中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华之杰(603400)江苏省上涨家数:298下跌家数:410平均涨幅:-0.36%平均换手:2.85%总成交额:1898.05亿元
更新时间：2026-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白160.39-135.49+19.04+13.47%104284.4158477.514.92%
688837信诺维49.4052.66+5.79+13.28%18122185673.937.29%
301560众捷股份37.86223.14+3.98+11.75%16017958232.8427.41%
002866传艺科技16.9075.00+1.54+10.03%34277257707.7518.65%
603185弘元绿能15.15-52.88+1.38+10.02%16812524514.242.48%
603928兴业股份13.0736.83+1.19+10.02%10241713191.173.01%
605288凯迪股份71.831307.40+6.53+10.00%2952920805.23.00%
603906龙蟠科技19.0445.22+1.73+9.99%36993168770.796.57%
603188亚邦股份5.40-64.81+0.49+9.98%32865817175.935.76%
300905宝丽迪41.4947.58+3.44+9.04%17793571184.212.77%
688046药康生物37.9485.25+2.96+8.46%165892.761461.014.04%
688218江苏北人41.00-115.65+2.95+7.75%51695.7920692.984.44%
002513蓝丰生化5.86-10.71+0.39+7.13%48087228245.5616.30%
688105诺唯赞27.24-1603.91+1.75+6.87%245665.967780.774.75%
688096京源环保7.84-26.40+0.50+6.81%15856912248.276.78%
688426康为世纪22.58-29.30+1.35+6.36%41788.479297.9753.72%
688176亚虹医药14.60-16.95+0.85+6.18%229264.233659.364.01%
300725药石科技55.3561.43+3.12+5.97%338372187559.716.69%
002262恩华药业22.7320.98+1.23+5.72%29133067032.033.30%
300717华信新材20.8042.72+1.07+5.42%10417821957.6510.23%
301310鑫宏业61.6088.48+3.05+5.21%11164968540.611.34%
920547无锡晶海19.3622.46+0.86+4.65%67301299.8731.78%
300931通用电梯17.82-80.65+0.79+4.64%17259130982.778.83%
603982泉峰汽车6.77-7.18+0.29+4.48%34228623714.1310.08%
002531天顺风能7.98-82.73+0.34+4.45%1738178134058.59.73%
920003中诚咨询16.8315.71+0.69+4.28%349075663.12217.93%
688166博瑞医药35.81162.10+1.45+4.22%129094.445987.732.96%
603259药明康德167.3423.44+6.68+4.16%449509744161.61.82%
300927江天化学27.5750.60+1.10+4.16%12175533677.848.64%
002550千红制药6.5928.73+0.26+4.11%27650018194.592.90%
688192迪哲医药58.01-45.20+2.19+3.92%82851.7847889.161.80%
603707健友股份8.1927.41+0.30+3.80%18013914637.561.11%
600064南京高科8.048.16+0.29+3.74%44530135456.352.57%
920735德源药业26.0212.54+0.92+3.67%258206701.4882.26%
300926博俊科技16.399.17+0.57+3.60%402066555.691.35%
300836佰奥智能55.5050.76+1.91+3.56%3482119428.935.49%
688685迈信林41.11-473.99+1.41+3.55%133744.254282.199.11%
301518长华化学24.82240.22+0.85+3.55%4849912268.498.26%
603369今世缘28.0914.26+0.96+3.54%14090338984.21.13%
688755汉邦科技30.2445.37+1.03+3.53%37404.9911213.724.68%
300215电科院6.4681.16+0.22+3.53%19374912495.712.59%
300450先导智能34.9432.87+1.18+3.50%1191254409689.57.64%
600276恒瑞医药47.2040.55+1.58+3.46%1121640523486.31.76%
300295*ST三六五11.98-56.93+0.40+3.45%218852599.91.31%
920914远航精密16.9731.45+0.56+3.41%178743041.2181.79%
688808联讯仪器1546.63343.45+50.63+3.38%14713.47225873.65.15%
688029南微医学86.7631.93+2.71+3.22%29712.2225947.851.58%
688448磁谷科技67.29982.86+2.10+3.22%21517.3514299.752.21%
603828*ST利达6.19-12.73+0.19+3.17%311101909.570.52%
688488艾迪药业16.63-1208.74+0.51+3.16%106441.217794.632.53%
603358华达科技44.40-730.79+1.36+3.16%5718324908.391.24%
603968醋化股份11.50-34.92+0.35+3.14%16600619092.618.12%
688266泽璟制药110.0052.95+3.34+3.13%50860.5656252.461.92%
600481双良节能4.03-6.48+0.12+3.07%40831116331.781.98%
300970华绿生物17.4513.28+0.50+2.95%7590113198.316.14%
600770综艺股份6.3660.63+0.18+2.91%89123655685.76.86%
601952苏垦农发8.9725.83+0.25+2.87%16142714358.451.17%
688399硕世生物27.54-134.03+0.76+2.84%16234.564497.2091.31%
002547*ST春兴2.58-6.26+0.07+2.79%3194188331.032.89%
603519立霸股份17.0225.35+0.46+2.78%6765611238.962.54%
301505苏州规划18.651098.39+0.50+2.75%295085445.493.24%
301155海力风电44.80201.59+1.20+2.75%7425532921.565.96%
688221前沿生物16.87-290.26+0.45+2.74%146192.824707.053.90%
300631久吾高科21.9937.99+0.56+2.61%231975056.951.91%
688670金迪克18.73-12.15+0.47+2.57%25840.694876.7472.10%
301061匠心家居41.2115.99+1.02+2.54%2825811635.261.50%
601700风范股份6.19-23.13+0.15+2.48%34023621017.472.99%
600282南钢股份4.5410.27+0.11+2.48%43385519593.60.70%
688226威腾电气30.49189.82+0.72+2.42%86306.6726881.044.57%
300798锦鸡股份8.62-113.08+0.20+2.38%32727128549.438.07%
920200振宏股份32.0024.30+0.74+2.37%3367710814.957.59%
920509同惠电子22.6750.41+0.52+2.35%5126211920.616.10%
600389江山股份17.8914.18+0.41+2.35%6382611378.741.48%
002223鱼跃医疗26.2723.29+0.60+2.34%7959220789.870.85%
002708光洋股份17.4393.10+0.39+2.29%35281361619.896.92%
603389亚振家居44.57-261.42+0.99+2.27%141076273.430.54%
002349精华制药8.5531.62+0.18+2.15%61500152576.747.55%
920371欧福蛋业7.1727.86+0.15+2.14%385522763.1611.98%
000425徐工机械7.2013.65+0.15+2.13%108267977282.821.20%
603990麦迪科技19.34338.03+0.40+2.11%13434825672.254.40%
603097江苏华辰18.67215.44+0.38+2.08%171583176.850.76%
300447全信股份14.27131.80+0.29+2.07%483036813.982.40%
688353华盛锂电80.5742.90+1.62+2.05%28167.6722727.991.77%
603387基蛋生物10.0117.14+0.20+2.04%10190710203.282.01%
601975招商南油4.5213.62+0.09+2.03%138065062831.212.95%
688408中信博22.98-13.54+0.45+2.00%24707.055643.4221.13%
600925苏能股份4.18155.38+0.08+1.95%853013542.970.12%
605167利柏特15.6841.94+0.30+1.95%456237133.330.89%
600486扬农化工51.1816.29+0.97+1.93%191659771.3910.47%
605286同力天启24.8540.76+0.47+1.93%194544812.371.16%
603286日盈电子45.62-91.18+0.85+1.90%4726821850.064.04%
600513联环药业15.09-90.15+0.28+1.89%9953915048.563.49%
300394天孚通信260.77122.49+4.78+1.87%294324770834.42.70%
301393昊帆生物67.1366.20+1.23+1.87%3676724916.48.36%
000626远大控股8.7484.45+0.16+1.86%1022528947.342.03%
920802保丽洁10.5932.68+0.19+1.83%4184443.28191.16%
600919江苏银行12.386.29+0.22+1.81%78508497090.710.43%
600746江苏索普6.8833.49+0.12+1.78%664854571.90.57%
688599天合光能10.99-5.87+0.19+1.76%261085.528600.281.11%
600562国睿科技26.8158.22+0.46+1.75%4591712344.050.37%
600682南京新百5.84-8.08+0.10+1.74%1520498872.061.31%
000035中国天楹4.7439.54+0.08+1.72%1863708767.5910.81%
920149旭杰科技8.48-25.73+0.14+1.68%9130776.35831.44%
002608江苏国信7.349.44+0.12+1.66%14110610326.470.37%
605333沪光股份16.5729.76+0.27+1.66%162332684.630.35%
600557康缘药业12.3022.56+0.20+1.65%502186171.110.89%
920035精创电气23.4025.82+0.38+1.65%2021471.7631.28%
003043华亚智能60.4091.64+0.98+1.65%6014335689.536.40%
600300维维股份3.1014.52+0.05+1.64%2113916508.831.31%
601128常熟银行6.265.16+0.10+1.62%46569129014.21.28%
600710苏美达11.2810.54+0.18+1.62%741178353.180.57%
000581威孚高科18.2114.64+0.29+1.62%465568452.380.59%
601009南京银行11.986.49+0.19+1.61%37807045206.390.31%
301078孩子王6.9727.03+0.11+1.60%1143497928.190.91%
301098金埔园林8.88-7.40+0.14+1.60%511484509.262.65%
601860紫金银行2.587.41+0.04+1.57%52432313455.691.48%
000700模塑科技12.2822.34+0.19+1.57%699820.985956.527.62%
300584海辰药业31.1883.21+0.48+1.56%3970512443.974.83%
920422润普食品9.3327.92+0.14+1.52%8611805.51471.30%
300907康平科技52.28133.73+0.78+1.51%3690519899.33.84%
920046亿能电力19.16125.47+0.28+1.48%125962405.8552.25%
002091江苏国泰7.5710.12+0.11+1.47%849906415.520.53%
603382海阳科技19.1134.41+0.27+1.43%160363048.311.39%
301116益客食品9.31-64.47+0.13+1.42%322163012.210.72%
002839张家港行4.315.25+0.06+1.41%28432012228.421.16%
688076ST诺泰29.7639.71+0.41+1.40%26436.687864.1720.83%
600406国电南瑞22.5221.53+0.31+1.40%43555598284.290.54%
300933中辰股份6.56-607.05+0.09+1.39%693804510.991.27%
603486科沃斯49.8914.26+0.67+1.36%3245716131.410.56%
603323苏农银行4.494.80+0.06+1.35%32296114488.991.45%
920790联迪信息21.89-189.20+0.29+1.34%148753256.1972.74%
301238瑞泰新材15.9536.40+0.21+1.33%9192514648.971.25%
600901江苏金租6.9411.87+0.09+1.31%19437913488.060.34%
301090华润材料6.9435.46+0.09+1.31%481853347.670.33%
920396常辅股份17.7531.40+0.23+1.31%3662649.76460.74%
601890亚星锚链9.3525.22+0.12+1.30%42491040166.344.43%
603626科森科技24.22518.33+0.31+1.30%578669142097.110.43%
688510航亚科技23.5066.38+0.30+1.29%30205.927114.6091.16%
603059倍加洁26.2222.10+0.33+1.27%142633754.031.42%
605300佳禾食品10.39100.43+0.13+1.27%307323195.040.68%
301180万祥科技12.07-184.79+0.15+1.26%381924554.552.33%
920641格利尔13.0457.70+0.16+1.24%6112797.48521.35%
600713南京医药5.0010.41+0.06+1.21%679893391.750.53%
688022ST瀚川9.21106.78+0.11+1.21%21807.621996.6431.28%
600970中材国际7.728.52+0.09+1.18%13306810243.560.51%
920183海菲曼28.5318.25+0.33+1.17%2168617.20111.88%
603183建研院5.19-1272.70+0.06+1.17%25490313168.675.13%
601008连云港4.4028.64+0.05+1.15%793333471.260.64%
002075沙钢股份3.5231.02+0.04+1.15%18170263640.83%
301665泰禾股份22.0318.90+0.25+1.15%82051806.580.79%
301258富士莱27.40380.52+0.31+1.14%149064090.171.64%
000525红太阳4.44-82.33+0.05+1.14%983544365.860.88%
600889*ST京化13.323994.86+0.15+1.14%7465994.930.20%
603985恒润股份16.9867.04+0.19+1.13%9242615610.582.10%
301010晶雪节能19.92362.81+0.22+1.12%373577363.673.46%
920007酉立智能32.1526.29+0.35+1.10%1131363.75180.97%
000919金陵药业6.5072.23+0.07+1.09%740184810.091.19%
688030山石网科19.59-25.57+0.21+1.08%57928.4911446.613.21%
688472阿特斯8.4252.49+0.09+1.08%244050.420513.120.67%
688295中复神鹰35.60207.49+0.38+1.08%27229.169724.7850.30%
603915国茂股份13.2933.31+0.14+1.06%474416297.780.72%
301058中粮科工8.5818.91+0.09+1.06%636555438.541.24%
002387维信诺6.70-3.29+0.07+1.06%835585620.050.60%
600305恒顺醋业6.7448.40+0.07+1.05%523283518.680.47%
920720吉冈精密7.7139.85+0.08+1.05%7172551.41360.97%
600908无锡银行5.905.51+0.06+1.03%1525899035.440.76%
688390固德威55.3630.73+0.56+1.02%46072.8625517.811.90%
600268国电南自10.0919.89+0.10+1.00%796808067.060.78%
920663明阳科技12.1616.93+0.12+1.00%3380411.06850.53%
920245威博液压13.4048.53+0.13+0.98%3221431.04270.61%
603035常熟汽饰10.5015.60+0.10+0.96%281752958.680.77%
002807江阴银行4.205.50+0.04+0.96%38964716408.621.44%
603334丰倍生物31.8033.33+0.30+0.95%119763832.933.76%
002304洋河股份37.25120.91+0.35+0.95%5832821741.340.39%
920204沪江材料12.7845.58+0.12+0.95%2488316.84430.50%
000936华西股份5.49-17.41+0.05+0.92%1295197103.951.46%
603351威尔药业27.4624.00+0.25+0.92%112143084.540.83%
300258精锻科技8.87128.21+0.08+0.91%721946374.781.27%
920167同享科技13.3423.59+0.12+0.91%6896922.37171.06%
603205健尔康21.7429.81+0.19+0.88%91711988.912.22%
603016新宏泰32.1688.76+0.28+0.88%3538011468.82.39%
688205德科立209.00234.84+1.81+0.87%85020.37179850.25.34%
920180爱得科技11.6021.08+0.10+0.87%1592184.08590.44%
002024ST易购1.1678.60+0.01+0.87%1661701914.280.18%
300641正丹股份12.9921.27+0.11+0.85%250143256.470.48%
920665科强股份8.2743.98+0.07+0.85%3480288.53460.54%
300757罗博特科533.50-3606.13+4.50+0.85%51615276486.93.18%
002293罗莱生活10.6815.32+0.09+0.85%409724368.470.49%
601928凤凰传媒8.3416.31+0.07+0.85%950837910.090.37%
601799星宇股份70.3312.66+0.58+0.83%2341016460.920.82%
920363莱赛激光9.78217.65+0.08+0.82%6467634.79810.92%
002546新联电子7.347.26+0.06+0.82%461473392.530.58%
300555ST路通12.28-26.72+0.10+0.82%112961388.20.57%
603125常青科技20.9437.21+0.17+0.82%374077887.440.92%
300682朗新科技8.67-89.75+0.07+0.81%677155852.590.65%
002239奥特佳2.4838.67+0.02+0.81%43378710757.081.32%
603299苏盐井神8.6923.52+0.07+0.81%186361617.920.20%
603530神马电力41.2236.58+0.32+0.78%2728111245.970.64%
002009天奇股份15.49141.93+0.12+0.78%11305617671.983.19%
600327大东方3.88-12.30+0.03+0.78%978783784.731.11%
301179泽宇智能19.6345.79+0.15+0.77%171693376.360.72%
002966苏州银行9.307.40+0.07+0.76%23339621736.190.53%
920946森萱医药10.7829.89+0.08+0.75%808588829.4971.89%
920593鼎智科技23.28160.49+0.17+0.74%155513649.560.96%
605099共创草坪27.9716.05+0.20+0.72%73282043.380.18%
920418苏轴股份18.2923.86+0.13+0.72%294455470.5851.88%
000301东方盛虹12.8920.06+0.09+0.70%15537920036.120.24%
000421南京公用5.7433.23+0.04+0.70%549463138.470.96%
300856科思股份10.4048.88+0.07+0.68%173151802.570.38%
600862中航高科17.8528.75+0.12+0.68%5647810096.920.41%
920221易实精密11.9826.73+0.08+0.67%4346521.83320.70%
300580贝斯特18.0632.90+0.12+0.67%527509559.41.12%
603042华脉科技16.66-153.94+0.11+0.66%39908868157.2719.12%
603370华新精科27.5335.96+0.18+0.66%140733883.641.67%
603326我乐家居7.6818.56+0.05+0.66%297742278.370.93%
603179新泉股份40.4836.87+0.26+0.65%15593463945.542.18%
300660江苏雷利23.6664.47+0.15+0.64%366278711.540.63%
300128锦富技术4.80-18.90+0.03+0.63%29761314602.982.29%
600736苏州高新6.5712.99+0.04+0.61%26854617370.662.33%
601990南京证券6.5823.11+0.04+0.61%833725482.360.20%
920014特瑞斯8.56405.89+0.05+0.59%5388464.57310.80%
002391长青股份5.1463.95+0.03+0.59%381011957.750.82%
300753爱朋医疗20.66-179.27+0.12+0.58%335716990.773.79%
002564天沃科技5.18-205.00+0.03+0.58%27123913994.833.16%
920662方盛股份18.01186.33+0.10+0.56%56131015.8112.08%
605319无锡振华22.2216.58+0.12+0.54%244525421.680.70%
920050爱伦医疗27.8017.57+0.15+0.54%940262.51810.52%
600377宁沪高速13.0014.01+0.07+0.54%10227113363.10.27%
600398海澜之家5.6513.09+0.03+0.53%19570611048.290.41%
920158长江能科7.7641.22+0.04+0.52%7064549.40411.32%
601222林洋能源5.9434.95+0.03+0.51%20428212166.611.00%
300217东方电热3.9955.69+0.02+0.50%1047894172.450.84%
920026卓兆点胶16.8545.80+0.08+0.48%62741062.2960.72%
301559中集环科12.8080.57+0.06+0.47%117361504.011.30%
300228富瑞特装6.4617.48+0.03+0.47%4775730840.85%
920168通宝光电15.1617.92+0.07+0.46%1881284.29770.67%
603090宏盛股份36.8555.04+0.17+0.46%3953914777.773.95%
600527江南高纤2.17155.04+0.01+0.46%2370485134.191.37%
920299灿能电力13.2657.57+0.06+0.45%7157953.61121.58%
601688华泰证券17.807.83+0.08+0.45%36401064691.20.50%
688631莱斯信息35.88121.19+0.16+0.45%8224.462940.240.50%
002165红宝丽6.80-321.90+0.03+0.44%21408314565.252.94%
002787华源控股25.5161.05+0.11+0.43%12103830448.64.82%
000738航发控制18.75101.55+0.08+0.43%7708314505.940.59%
300618寒锐钴业30.5441.87+0.13+0.43%231317088.950.85%
603013亚普股份14.2613.58+0.06+0.42%141052010.810.28%
600981苏豪汇鸿2.42-16.99+0.01+0.41%1547103716.840.69%
301125腾亚精工14.85-287.93+0.06+0.41%396365914.242.25%
603890春秋电子14.9728.62+0.06+0.40%15854923700.843.15%
002540亚太科技4.9920.91+0.02+0.40%430682152.120.50%
603507振江股份27.7126.96+0.11+0.40%12068433580.765.11%
300284苏交科5.10833.31+0.02+0.39%1009975133.480.84%
603916苏博特10.4733.40+0.04+0.38%417784381.550.99%
920436大地电气10.5474.27+0.04+0.38%4713498.05480.53%
688329艾隆科技23.95142.49+0.09+0.38%16696.074032.1432.16%
920262太湖雪13.7324.37+0.05+0.37%5429748.82971.41%
600280中央商场3.01-8.23+0.01+0.33%2311596936.242.05%
688758赛分科技30.1368.38+0.10+0.33%17716653415.115.94%
300304云意电气12.0825.71+0.04+0.33%11716614106.271.37%
601388怡球资源3.1819.13+0.01+0.32%1811715738.870.82%
920126永大股份9.7517.52+0.03+0.31%7562738.34321.69%
920931无锡鼎邦9.85430.05+0.03+0.31%3270321.6431.14%
002631德尔未来13.48-57.73+0.04+0.30%42777958116.955.39%
300610晨化股份10.4231.85+0.03+0.29%207612163.171.25%
688273麦澜德29.5039.10+0.08+0.27%7600.842254.9810.76%
601500通用股份3.8622.20+0.01+0.26%7265527930.46%
603339四方科技12.2022.03+0.03+0.25%370224519.571.20%
600128苏豪弘业8.6649.74+0.02+0.23%237542055.280.96%
002438江苏神通13.6824.31+0.03+0.22%378775224.30.81%
301656联合动力13.7167.46+0.03+0.22%394145411.281.19%
300664鹏鹞环保4.6223.66+0.01+0.22%489132255.70.67%
002747埃斯顿28.22136.94+0.06+0.21%22333463425.672.85%
001205盛航股份14.4421.37+0.03+0.21%249403600.381.50%
002015协鑫能科14.5854.67+0.03+0.21%33273248752.672.05%
603201常润股份15.2614.57+0.03+0.20%198993050.251.06%
000570苏常柴A5.2845.19+0.01+0.19%617703265.71.11%
603666亿嘉和26.77-36.99+0.05+0.19%201575384.870.98%
002553南方精工16.9733.98+0.03+0.18%22196737895.38.66%
603876鼎胜新材17.2419.90+0.03+0.17%10617718375.221.14%
688358祥生医疗28.9528.04+0.05+0.17%4992.331449.3040.45%
603332苏州龙杰12.0126.51+0.02+0.17%197462380.570.91%
300575中旗股份6.11-36.20+0.01+0.16%792824859.852.29%
920278鹿得医疗6.1982.70+0.01+0.16%7514468.21450.76%
603366日出东方7.2734.76+0.01+0.14%1061197719.421.31%
603966法兰泰克7.3116.19+0.01+0.14%265731944.60.51%
300782卓胜微70.17-78.16+0.09+0.13%8153257172.041.78%
000777中核科技16.1239.78+0.02+0.12%175372828.870.46%
920533骏创科技16.2350.44+0.02+0.12%83221361.5571.14%
300320海达股份8.1319.07+0.01+0.12%339352773.970.70%
601512中新集团8.4613.00+0.01+0.12%577634830.240.39%
920284灵鸽科技17.27-115.17+0.02+0.12%6855211981.8210.22%
600078澄星股份9.7961.87+0.01+0.10%484654751.30.73%
603680今创集团10.0212.13+0.01+0.10%237482380.060.30%
300339润和软件33.80224.67+0.03+0.09%8627029181.621.11%
300390天华新能49.0914.64+0.04+0.08%16711282104.812.35%
688116天奈科技33.7550.33+0.02+0.06%73446.2425077.282.00%
688013天臣医疗24.8139.70+0.01+0.04%8879.462222.0511.09%
301290东星医疗28.70-84.32+0.01+0.03%180815257.262.27%
000518四环生物3.59-69.970.000.00%1165664173.371.13%
000727冠捷科技2.18-14.270.000.00%4329469410.4310.96%
000816智慧农业2.79-55.640.000.00%1886915252.491.31%
600533栖霞建设2.29-0.950.000.00%2627885863.212.50%
600716凤凰股份3.79-5.100.000.00%721922696.120.77%
600794保税科技3.19-41.340.000.00%729932331.50.61%
600805悦达投资4.6348.060.000.00%811063757.880.95%
600973宝胜股份5.71371.230.000.00%598173424.850.44%
002090金智科技8.9450.830.000.00%270062420.420.68%
002255海陆重工7.2615.610.000.00%363742642.80.57%
300091*ST金灵2.37-3.330.000.00%41516978.630.26%
002455百川股份6.80-54.020.000.00%15955710909.352.41%
300135宝利国际3.46-40.560.000.00%1205944170.171.31%
002496辉丰股份2.10-15.280.000.00%1451663047.71.23%
002514*ST宝馨2.41-8.240.000.00%2247695460.064.06%
300172中电环保4.5433.440.000.00%663013008.211.27%
600959江苏有线3.1197.370.000.00%2157466694.90.43%
300385ST雪浪13.03-19.600.000.00%231833040.530.77%
603018华设集团5.2015.240.000.00%474042457.480.58%
603313梦百合6.21-29.760.000.00%1035926367.61.82%
920057百甲科技4.67-1849.530.000.00%9513447.71330.82%
605183确成股份16.4017.120.000.00%241203950.810.58%
301093华兰股份63.11557.750.000.00%4782230765.372.35%
688232新点软件17.66161.760.000.00%16903.912985.6550.52%
301215中汽股份5.2828.320.000.00%662853503.510.50%
688496*ST清越0.58-0.880.000.00%000.00%
603312西典新能32.9025.600.000.00%83092756.771.63%
301026浩通科技18.6017.47-0.01-0.05%152412840.060.95%
920694中裕科技16.2916.97-0.01-0.06%4436726.70990.71%
600099林海股份9.4077.53-0.01-0.11%252852382.071.15%
603988中电电机17.0010645.04-0.02-0.12%220263771.830.94%
300827上能电气24.4828.47-0.03-0.12%5988114663.461.37%
601555东吴证券8.1310.00-0.01-0.12%19882516205.10.40%
300651金陵体育15.9882.88-0.02-0.13%252394037.512.44%
001236弘业期货7.84246.85-0.01-0.13%628544919.860.83%
300466赛摩智能7.22-252.48-0.01-0.14%519063752.471.13%
300585奥联电子14.01-27.74-0.02-0.14%7919011121.844.95%
920121江天科技27.1516.27-0.04-0.15%856233.18760.72%
688533上声电子19.9123.87-0.03-0.15%4548.62909.8550.28%
920950迅安科技13.1324.89-0.02-0.15%3092405.54180.87%
603810丰山集团12.2373.67-0.02-0.16%167882067.621.02%
300393中来股份5.90-4.15-0.01-0.17%1062876286.651.13%
301163宏德股份23.6093.64-0.04-0.17%103382452.361.89%
920068天工股份15.25115.49-0.03-0.20%4586701.57040.26%
600287苏豪时尚5.02103.53-0.01-0.20%274991376.470.63%
688429时创能源9.93-9.15-0.02-0.20%9314.099926.76450.23%
301266宇邦新材24.7157.72-0.05-0.20%226125603.491.67%
300261雅本化学4.92-15.28-0.01-0.20%1000574922.381.06%
002081金螳螂4.7732.20-0.01-0.21%181551285859.986.84%
301003江苏博云57.1454.30-0.12-0.21%112196420.791.49%
301170锡南科技23.1328.54-0.05-0.22%100162331.242.64%
920117龙鑫智能27.1620.58-0.06-0.22%256586971.98712.69%
603007顺景科技4.47-26.85-0.01-0.22%1250205628.431.80%
601456国联民生8.5121.04-0.02-0.23%1053308956.5110.24%
688656浩欧博131.72301.95-0.31-0.23%8050.8810764.731.27%
300761立华股份20.8149.32-0.05-0.24%4891610181.880.76%
603955大千生态24.97-27.83-0.06-0.24%193924836.851.43%
301186超达装备32.9040.60-0.08-0.24%256568421.4892.37%
002245蔚蓝锂芯16.1631.11-0.04-0.25%45401174085.352.82%
300777中简科技19.99155.05-0.05-0.25%324526516.610.75%
002778中晟高科15.84121.91-0.04-0.25%121961940.310.99%
002150正泰电源19.5627.97-0.05-0.25%502179890.711.40%
301260格力博11.69-8.66-0.03-0.26%117861379.370.57%
000551创元科技11.6618.03-0.03-0.26%667687799.721.38%
600501航天晨光14.45-36.20-0.04-0.28%354175138.530.83%
603585苏利股份10.5317.38-0.03-0.28%250302644.960.92%
920339恒太照明10.4585.66-0.03-0.29%2704283.67440.18%
601007金陵饭店6.7839.50-0.02-0.29%399012703.261.02%
301378通达海25.40-16.85-0.08-0.31%142663603.532.31%
002478常宝股份6.2815.64-0.02-0.32%785084949.511.08%
603900莱绅通灵6.27117.87-0.02-0.32%683004286.141.99%
600775南京熊猫9.26279.32-0.03-0.32%721656694.21.07%
300240飞力达6.15511.81-0.02-0.32%404672491.661.11%
603111康尼机电6.1314.42-0.02-0.33%243131491.380.29%
002127南极电商2.97-29.95-0.01-0.34%39682311744.071.99%
002274华昌化工5.81-60.04-0.02-0.34%969035645.131.03%
300982苏文电能14.33-40.52-0.05-0.35%110241583.940.57%
300697电工合金14.1430.44-0.05-0.35%429996094.591.30%
002309中利集团2.7964.96-0.01-0.36%45317712671.131.88%
603355莱克电气30.3128.80-0.11-0.36%218846581.680.38%
002182宝武镁业11.00-107.99-0.04-0.36%682517525.1690.76%
300864南大环境24.6525.63-0.09-0.36%238645888.741.50%
688633星球石墨21.7714.99-0.08-0.37%11277.72463.9850.66%
603416信捷电气46.0125.60-0.17-0.37%99224592.230.71%
301418协昌科技34.731174.53-0.13-0.37%102063560.773.31%
688580伟思医疗42.2523.96-0.16-0.38%7964.443386.7690.83%
920100三协电机29.0455.48-0.11-0.38%125493709.6374.58%
002104恒宝股份10.12-319.93-0.04-0.39%17042017278.112.80%
300141和顺电气9.96-86.85-0.04-0.40%350703514.381.38%
603878武进不锈4.90-61.07-0.02-0.41%674163309.681.20%
603262技源集团17.0662.57-0.07-0.41%207633563.431.99%
688377迪威尔16.7438.78-0.07-0.42%19727.243327.1850.84%
688186广大特材14.11119.43-0.06-0.42%28266.354003.3511.01%
603066音飞储存9.2824.54-0.04-0.43%289432687.360.98%
002883*ST中设9.14-59.92-0.04-0.44%2723248.660.18%
300680隆盛科技20.1026.79-0.09-0.45%378167669.091.67%
603655朗博科技30.8973.02-0.14-0.45%81582548.460.77%
002722物产金轮13.1316.50-0.06-0.45%201252643.040.91%
603276恒兴新材17.5047.05-0.08-0.46%179713162.312.36%
605089味知香21.8438.65-0.10-0.46%151623311.091.10%
603381永臻股份14.72-14.99-0.07-0.47%162132394.791.14%
002802洪汇新材12.3646.14-0.06-0.48%133831658.540.89%
002998优彩资源7.9529.97-0.04-0.50%876206984.233.24%
603307扬州金泉25.4923.56-0.13-0.51%92152365.070.95%
002483润邦股份5.8416.48-0.03-0.51%1134586688.731.28%
002160常铝股份3.8858.34-0.02-0.51%766402985.540.74%
002315焦点科技24.8121.85-0.13-0.52%4675111611.961.77%
301491汉桑科技36.2125.60-0.19-0.52%35531286.520.93%
300952恒辉安防16.4958.37-0.09-0.54%346325781.222.33%
300402宝色股份14.5171.18-0.08-0.55%109601596.940.45%
603136天目湖9.0430.94-0.05-0.55%493884468.241.83%
601100恒立液压90.3144.17-0.51-0.56%5103246109.760.38%
301229纽泰格12.0010664.80-0.07-0.58%206412477.831.60%
002395双象股份13.6024.50-0.08-0.58%9458112901.793.53%
002734利民股份18.5318.02-0.11-0.59%17275132467.34.00%
300165天瑞仪器4.98-12.11-0.03-0.60%919214576.472.19%
688170德龙激光64.162101.07-0.39-0.60%33814.6822128.433.27%
600400红豆股份3.29-17.93-0.02-0.60%33360411028.891.46%
300873海晨股份14.5130.98-0.09-0.62%15695123213.746.71%
301601惠通科技16.1051.14-0.10-0.62%440827161.525.98%
001400江顺科技84.8081.83-0.53-0.62%3731331570.8711.58%
920642通易航天9.57-35.24-0.06-0.62%6319609.7040.63%
301287康力源41.2453.17-0.26-0.63%51112103.153.00%
600854春兰股份4.7523.02-0.03-0.63%594652823.651.14%
603518锦泓集团7.7910.37-0.05-0.64%425333321.461.24%
600522中天科技31.1328.54-0.20-0.64%850138266171.92.49%
002445中南文化3.08165.37-0.02-0.65%3215029939.851.36%
300563神宇股份24.3071.33-0.16-0.65%6034614975.914.76%
688690纳微科技44.9886.70-0.30-0.66%112527.851290.92.79%
300337银邦股份8.9181.91-0.06-0.67%681276105.420.96%
688017绿的谐波273.75355.78-1.85-0.67%38331.35106069.62.09%
300160秀强股份4.4228.25-0.03-0.67%404571790.820.53%
603158腾龙股份10.2266.48-0.07-0.68%777728005.041.58%
002040南京港8.7221.50-0.06-0.68%804647059.531.66%
003032传智教育8.62-71.05-0.06-0.69%17623215320.656.19%
920238长鹰硬科59.6612.01-0.42-0.70%93985619.6634.84%
601010ST文峰1.42-17.31-0.01-0.70%900551277.560.50%
002530金财互联7.0272.43-0.05-0.71%583454112.290.83%
300421力星股份16.7893.32-0.12-0.71%453857694.051.94%
300169天晟新材5.5230.75-0.04-0.72%867134821.72.87%
300617安靠智电34.2967.66-0.25-0.72%153325301.611.10%
920002万达轴承51.9451.55-0.38-0.73%1968010303.014.41%
300694蠡湖股份10.6516.95-0.08-0.75%256112737.831.18%
688350富淼科技29.00955.80-0.22-0.75%14078.084139.2410.98%
301272英华特35.1065.19-0.27-0.76%73202569.281.84%
300708聚灿光电9.0651.77-0.07-0.77%30378328041.564.25%
600250南京商旅8.75372.91-0.07-0.79%547004807.541.75%
300507苏奥传感6.2452.78-0.05-0.79%556333497.40.71%
301072中捷精工44.80-88.45-0.36-0.80%179408152.6892.64%
603291联合水务8.5338.30-0.07-0.81%167531440.420.40%
601218吉鑫科技6.0834.10-0.05-0.82%2339608142855.524.14%
688055龙腾光电3.62-43.87-0.03-0.82%66371.062415.8580.20%
603161科华控股14.3884.59-0.12-0.83%150622183.740.78%
920220朗信电气39.0019.59-0.33-0.84%41151617.0941.98%
603787新日股份10.46103.92-0.09-0.85%187231961.160.81%
688093世华科技22.0518.84-0.19-0.85%9427.742083.6630.34%
603699纽威股份43.2119.84-0.39-0.89%2938112788.860.39%
301045天禄科技65.09242.01-0.59-0.90%2481416413.092.74%
920392佳合科技13.2258.80-0.12-0.90%5186689.96891.44%
603406天富龙27.3623.33-0.25-0.91%99132733.741.69%
002333罗普斯金5.4787.90-0.05-0.91%987765377.421.48%
605389长龄液压60.8885.96-0.56-0.91%75794668.320.41%
002877智能自控7.46162.94-0.07-0.93%361182701.171.50%
300826测绘股份14.86403.92-0.14-0.93%280844184.571.27%
301278快可电子29.02111.69-0.28-0.96%91382676.371.69%
301195北路智控26.7027.78-0.26-0.96%58991580.890.67%
300809华辰装备23.6125.94-0.23-0.96%174244132.91.16%
300342天银机电29.41630.92-0.29-0.98%8990726900.282.14%
920089禾昌聚合10.1312.81-0.10-0.98%6108622.54450.55%
300707威唐工业12.09-378.34-0.12-0.98%182162213.571.27%
301076新瀚新材20.4068.51-0.21-1.02%202474165.121.33%
688809强一股份488.64132.04-5.10-1.03%9703.5847749.273.74%
300211亿通科技7.64-67.18-0.08-1.04%25896720015.658.68%
301012扬电科技21.8688.39-0.23-1.04%233245130.791.18%
300190维尔利3.74-12.64-0.04-1.06%918543437.880.97%
001332锡装股份26.9020.56-0.29-1.07%237606467.53.54%
603922ST金鸿顺12.02-21.94-0.13-1.07%6397761.030.36%
601155新城控股12.8745.79-0.14-1.08%63245378556.862.80%
300265通光线缆11.85-1081.46-0.13-1.09%11811014077.042.53%
301101明月镜片29.9028.90-0.33-1.09%120233615.460.62%
300031宝通科技19.9332.20-0.22-1.09%5212010454.091.45%
002172澳洋健康5.43122.65-0.06-1.09%1875816102641.524.52%
301036双乐股份22.40360.91-0.25-1.10%77361744.471.11%
603137恒尚节能17.78-64.21-0.20-1.11%507699129.822.78%
603041美思德11.5334.16-0.13-1.11%173492010.340.95%
603776永安行20.83-32.96-0.24-1.14%154423246.350.55%
603488展鹏科技7.70-13.65-0.09-1.16%373792889.931.28%
301137哈焊华通29.78123.60-0.35-1.16%143454314.010.79%
001324长青科技20.2696.46-0.24-1.17%392498049.432.84%
688657浩辰软件33.3868.77-0.40-1.18%7717.9092582.3211.29%
603269海鸥股份23.1683.28-0.28-1.19%13197130645.153.06%
688113联测科技36.9525.09-0.45-1.20%6859.1392542.4661.07%
002080中材科技54.1544.83-0.66-1.20%335128182364.22.00%
603879永悦科技4.91-29.50-0.06-1.21%1011735018.462.82%
603829洛凯股份15.4956.31-0.19-1.21%193953037.031.04%
688566吉贝尔27.4626.11-0.34-1.22%28143.817785.9941.40%
603273天元智能14.52132.85-0.18-1.22%113691659.882.03%
300842帝科股份59.10-27.77-0.74-1.24%2884817222.122.23%
300416苏试试验13.5025.46-0.17-1.24%716559733.191.42%
603117万林物流3.97622.35-0.05-1.24%577732310.070.96%
300600国瑞科技10.11-57.85-0.13-1.27%555415689.661.89%
688516奥特维41.9330.34-0.54-1.27%44537.2918829.161.41%
603221爱丽家居25.10-123.05-0.33-1.30%12194030660.75.03%
300881盛德鑫泰29.6114.56-0.39-1.30%55021637.130.96%
603036如通股份13.5227.62-0.18-1.31%313234242.071.52%
688607康众科技35.55-105.72-0.48-1.33%10620.853821.8711.21%
605123派克新材76.4033.56-1.06-1.37%69485344.560.57%
603028赛福天7.16-25.56-0.10-1.38%240431731.690.84%
300644南京聚隆20.6422.92-0.29-1.39%139332901.381.57%
605133嵘泰股份24.0137.86-0.34-1.40%4200510262.261.49%
688698伟创电气41.5838.52-0.59-1.40%18023.447588.7590.84%
301040中环海陆25.93-31.69-0.37-1.41%148163897.171.57%
603380易德龙32.4023.30-0.47-1.43%154035027.160.96%
603722阿科力28.08-53.66-0.41-1.44%91612587.780.95%
301599理奇智能32.7058.28-0.48-1.45%6155020456.0611.25%
300201海伦哲12.7236.37-0.19-1.47%14144918084.471.41%
000681视觉中国15.6277.96-0.24-1.51%11344017887.821.68%
688700东威科技60.36101.44-0.96-1.57%77676.5148007.82.60%
300855图南股份33.2042.15-0.53-1.57%234167862.340.83%
301187欧圣电气15.62214.78-0.25-1.58%312084909.031.22%
300292吴通控股4.3544.31-0.07-1.58%27776812137.932.48%
002519银河电子5.57-126.96-0.09-1.59%28979716288.012.58%
300885海昌新材18.2666.21-0.30-1.62%239104419.071.43%
605218伟时电子13.90-68.90-0.23-1.63%434636096.111.79%
301006迈拓股份13.8729.03-0.23-1.63%95061330.971.10%
002692远程股份4.22-27.77-0.07-1.63%777253285.481.08%
603115海星股份70.0670.18-1.17-1.64%6443946274.952.63%
688697纽威数控14.3525.95-0.24-1.64%38812.015658.4920.61%
688355明志科技16.7039.31-0.28-1.65%7058.041188.8810.57%
603017中衡设计10.0347.51-0.17-1.67%10224810265.183.70%
688052纳芯微236.32-464.01-4.04-1.68%12806.230585.120.89%
300279和晶科技5.8377.04-0.10-1.69%804564720.031.65%
603092德力佳48.1922.80-0.83-1.69%3665917590.3810.60%
000890法尔胜6.96-36.57-0.12-1.69%1008827058.962.40%
603344星德胜21.9728.29-0.38-1.70%176623910.683.27%
002685华东重机5.1750.76-0.09-1.71%20476610711.322.03%
603212赛伍技术11.46-25.09-0.20-1.72%576556659.61.32%
920125鸿仕达137.9187.85-2.41-1.72%8882126233.88%
002471中超控股5.12-166.93-0.09-1.73%43965122830.163.27%
301680固德电材95.4340.17-1.69-1.74%67246514.723.79%
603800洪田股份52.993949.62-0.94-1.74%2479613302.81.19%
002079苏州固锝8.4371.55-0.15-1.75%15555913212.341.92%
688211中科微至31.85-238.60-0.57-1.76%7209.742315.1050.55%
603489八方股份28.4837.56-0.51-1.76%168094834.360.72%
002367康力电梯6.0619.63-0.11-1.78%23550614343.22.96%
300373扬杰科技84.4632.14-1.54-1.79%5835649679.731.08%
003015日久光电12.0636.18-0.22-1.79%279653391.491.13%
688375国博电子64.0294.38-1.18-1.81%26927.7517327.130.45%
688097博众精工41.2026.79-0.76-1.81%3039612701.270.68%
301122采纳股份66.671327.30-1.24-1.83%8687058785.7511.48%
301016雷尔伟14.9968.44-0.28-1.83%3373351081.15%
300549优德精密14.87297.83-0.28-1.85%157172359.391.54%
603206嘉环科技13.54105.08-0.26-1.88%199732719.890.65%
301329信音电子20.3149.53-0.39-1.88%282285750.794.27%
001373翔腾新材30.99-46.74-0.60-1.90%165095190.393.93%
301636泽润新能40.18-174.88-0.78-1.90%120164902.523.18%
002576通达动力14.3829.11-0.28-1.91%193902806.861.20%
301088戎美股份13.3546.69-0.26-1.91%126431696.150.67%
301557常友科技80.0564.06-1.56-1.91%74825996.793.01%
301181标榜股份25.1036.86-0.49-1.91%161244096.211.38%
603359*ST东珠2.03-0.82-0.04-1.93%580111178.651.30%
002645华宏科技16.8527.15-0.34-1.98%13387022753.881.97%
301386未来电器20.6435.52-0.42-1.99%104992189.741.25%
002652扬子新材4.42-108.24-0.09-2.00%1092704850.482.13%
300598诚迈科技29.92-94.29-0.61-2.00%3650410968.141.68%
600105永鼎股份36.26126.65-0.74-2.00%676448.9247702.54.63%
300554三超新材22.50-16.51-0.46-2.00%4573410443.45.20%
300709精研科技34.39-415.02-0.71-2.02%4268514805.452.85%
603688石英股份43.54171.07-0.90-2.03%7208531796.711.33%
688381帝奥微41.40133.46-0.86-2.04%65355.6327610.142.64%
301220亚香股份29.02112.59-0.61-2.06%119313508.341.53%
002559亚威股份8.5468.23-0.18-2.06%1035488917.812.02%
002380科远智慧26.2938.20-0.56-2.09%175014643.161.23%
603880南卫股份8.45-22.93-0.18-2.09%680115809.032.35%
688539高华科技23.41-9880.77-0.50-2.09%10793.222560.720.58%
600510黑牡丹6.40-83.31-0.14-2.14%1152247274.861.12%
688376美埃科技55.9771.10-1.23-2.15%9527.8185400.4160.70%
002201九鼎新材9.1066.84-0.20-2.15%19068617472.553.17%
603660苏州科达9.10-9.19-0.20-2.15%1045769574.3691.83%
300331苏大维格42.2719177.91-0.93-2.15%6600628592.452.97%
600584长电科技64.2859.32-1.42-2.16%447229290264.72.50%
603155新亚强14.4669.61-0.32-2.17%8911613090.91.95%
601199江南水务6.3016.67-0.14-2.17%1295618200.781.39%
688259创耀科技31.9960.73-0.72-2.20%11536.413728.9811.03%
300912凯龙高科19.09-19.53-0.43-2.20%206493975.132.40%
688588凌志软件8.85-113.01-0.20-2.21%23711.012111.8080.61%
002384东山精密167.4085.53-3.81-2.23%307524519406.72.22%
002623亚玛顿17.99-17.57-0.41-2.23%7500013655.513.89%
603629利通电子95.9637.28-2.20-2.24%119996116331.13.33%
301063海锅股份18.7189.21-0.43-2.25%304515734.153.15%
301106骏成科技18.5056.82-0.43-2.27%205063826.341.43%
600475华光环能13.9734.60-0.33-2.31%550167750.190.58%
301226祥明智能36.39716.86-0.86-2.31%3275212043.843.01%
603929亚翔集成139.4624.36-3.30-2.31%1715124065.610.80%
688800瑞可达56.1864.04-1.33-2.31%63589.8136242.562.21%
603528多伦科技6.33-73.69-0.15-2.31%734384691.771.04%
688258卓易信息83.0045.43-1.97-2.32%17484.0614615.652.01%
688069德林海34.7256.58-0.83-2.33%10805.23785.1430.69%
688178万德斯28.85-28.66-0.70-2.37%5939.361738.6540.70%
688106金宏气体24.65112.40-0.60-2.38%96100.5323915.981.81%
688558国盛智科32.8025.65-0.80-2.38%9520.623151.1740.72%
300500启迪设计9.77-20.89-0.24-2.40%480234691.872.87%
688048长光华芯289.701184.13-7.20-2.43%61667.49181313.73.50%
603912佳力图8.79-45.43-0.22-2.44%13916412405.892.57%
920006晟楠科技16.75-759.12-0.42-2.45%134432274.5482.81%
300192科德教育23.42121.13-0.59-2.46%475887117783.410.45%
605298必得科技40.88138.30-1.04-2.48%46211915.990.25%
300806斯迪克47.89374.06-1.22-2.48%11665056580.352.55%
002796世嘉科技25.94-124.36-0.67-2.52%7459919671.113.27%
301285鸿日达88.89-174.58-2.30-2.52%1397812682.181.07%
301339苏交数智12.2532.67-0.32-2.55%8359910314.771.46%
688502茂莱光学404.00134565.60-10.57-2.55%8064.65933064.111.53%
688450光格科技31.34-41.69-0.82-2.55%11851.553766.0972.42%
603163圣晖集成73.9245.55-1.94-2.56%1688312618.871.69%
300354东华测试27.0237.58-0.71-2.56%100292740.181.20%
688060云涌科技36.15-96.52-0.95-2.56%3874.231412.590.64%
603078江化微28.83107.24-0.76-2.57%10038429221.692.60%
002290禾盛新材68.0883.38-1.82-2.60%5996941164.462.42%
603283赛腾股份41.8227.12-1.12-2.61%8378035414.182.38%
300655晶瑞电材12.32107.80-0.33-2.61%25185331442.812.25%
688508芯朋微76.5940.03-2.06-2.62%35543.6527631.72.68%
002463沪电股份115.9344.06-3.14-2.64%303828353149.61.58%
301115联检科技33.52-176.88-0.91-2.64%5126717437.433.44%
920181赛英电子63.9528.86-1.74-2.65%43042782.784.30%
688678福立旺31.1588.78-0.85-2.66%230437.173094.185.72%
300196长海股份17.1422.67-0.47-2.67%9326216131.13.77%
603203快克智能41.7487.76-1.16-2.70%4885320765.551.50%
300429强力新材10.66-34.31-0.30-2.74%12586113594.33.01%
920005鼎佳精密24.0839.48-0.68-2.75%79891955.5952.09%
301168通灵股份40.33-1838.73-1.14-2.75%135605489.741.42%
300051琏升科技7.74-23.02-0.22-2.76%922537157.722.51%
300537广信材料19.75273.06-0.57-2.81%5665111353.683.73%
002491通鼎互联20.04114.25-0.58-2.81%973020.9197170.18.27%
688001华兴源创60.69296.71-1.76-2.82%75976.1347124.251.61%
300751迈为股份176.9085.08-5.14-2.82%2931452656.481.52%
300623捷捷微电31.9251.00-0.93-2.83%11720137775.621.53%
002409雅克科技121.0055.46-3.55-2.85%91514111791.82.87%
688693锴威特70.20-56.59-2.07-2.86%8211.555853.5162.11%
002484江海股份51.3262.41-1.52-2.88%228582118152.22.79%
300509新美星8.7718.88-0.26-2.88%732766498.772.97%
603819神力股份16.06109.52-0.48-2.90%6204910107.432.85%
301360荣旗科技59.6286.80-1.80-2.93%155789432.64.57%
688300联瑞新材144.30114.99-4.38-2.95%61974.4690827.342.57%
300670大烨智能7.24-14.52-0.22-2.95%816095984.443.63%
301421波长光电71.37164.83-2.18-2.96%2064114987.663.40%
688286敏芯股份51.37-409.80-1.57-2.97%54343.4827950.146.94%
688261东微半导72.7271.39-2.23-2.98%31603.3323284.882.59%
605588冠石科技44.24-31.13-1.36-2.98%71393207.430.98%
002585双星新材10.35-35.56-0.32-3.00%60089662837.246.78%
920699海达尔59.9377.51-1.87-3.03%53373247.6291.83%
301202朗威股份35.6482.85-1.12-3.05%95283432.731.20%
603400华之杰53.0080.52-1.67-3.05%10636160395.7429.36%
688231隆达股份31.3178.00-0.99-3.07%24878.387923.760.78%
300305裕兴股份6.32-10.85-0.20-3.07%17948011414.895.58%
688536思瑞浦327.00108.78-10.50-3.11%20977.4469493.431.55%
688182灿勤科技26.0783.64-0.84-3.12%36893.519799.2630.92%
603005晶方科技26.9952.16-0.87-3.12%23612364473.683.62%
920012创达新材47.7034.02-1.56-3.17%63683082.543.30%
603958哈森股份18.00-167.92-0.59-3.17%7052212910.043.21%
301210金杨精密29.1855.17-0.96-3.19%246697310.164.01%
301587中瑞股份21.8651.25-0.73-3.23%6387614127.858.70%
300528幸福蓝海13.05-24.44-0.44-3.26%10522713855.252.82%
688601力芯微57.46468.66-1.94-3.27%26078.5815204.191.95%
603937丽岛新材12.44110.74-0.43-3.34%9903612450.764.74%
300715凯伦股份13.30890.31-0.46-3.34%611368213.951.91%
300420五洋自控7.15384.40-0.25-3.38%41514129994.733.72%
002426胜利精密2.56-10.06-0.09-3.40%127642932907.284.00%
002947恒铭达55.9825.98-1.97-3.40%4130923437.042.08%
301626苏州天脉285.35415.92-10.15-3.43%1862153545.93.54%
688003天准科技71.9074.18-2.56-3.44%26260.9719155.611.35%
688257新锐股份53.5827.57-1.94-3.49%88624.5348222.092.49%
688225亚信安全15.70-18.21-0.58-3.56%147896.422952.33.70%
605376博迁新材114.32119.98-4.23-3.57%105869122707.44.05%
603693江苏新能12.2530.53-0.46-3.62%17286921292.111.94%
688260昀冢科技97.12-64.25-3.68-3.65%35612.5735175.062.97%
603052可川科技51.02-254.07-1.94-3.66%2931715224.681.56%
600667太极实业17.2982.84-0.66-3.68%1029096180448.44.92%
300721怡达股份19.93-210.77-0.77-3.72%6431412978.124.65%
688371菲沃泰21.81-227.58-0.85-3.75%45580.7610145.941.36%
300346南大光电49.4592.94-1.94-3.78%199999100436.83.02%
605111新洁能54.0057.23-2.12-3.78%8101544315.071.95%
688503聚和材料69.56110.38-2.74-3.79%68980.1348737.912.85%
301707展芯股份67.89113.00-2.72-3.85%3788626059.614.00%
688337普源精电47.8097.67-1.94-3.90%99115.4448143.435.33%
601133柏诚股份22.4156.78-0.91-3.90%8097718552.291.54%
600487亨通光电54.8632.32-2.25-3.94%1616790895354.26.59%
688262国芯科技27.05-36.42-1.11-3.94%79809.4121932.392.38%
688535华海诚科97.38278.14-4.07-4.01%47260.1746808.223.54%
301502华阳智能49.03127.54-2.06-4.03%67603359.662.86%
688531日联科技124.5693.22-5.24-4.04%31661.0140339.121.91%
603065宿迁联盛14.23-318.36-0.60-4.05%24742236119.355.91%
688515裕太微137.58-106.89-5.82-4.06%19706.7927567.953.96%
301023奕帆传动28.8145.00-1.22-4.06%237746949.723.56%
301583托伦斯124.82305.36-5.30-4.07%7062789836.6322.91%
688757胜科纳米27.50235.85-1.18-4.11%75013.5420931.114.14%
688386泛亚微透45.3152.92-1.95-4.13%20076.389251.9182.02%
603248锡华科技20.4356.65-0.88-4.13%17602236547.9524.62%
002394联发股份10.1523.66-0.44-4.15%582966006.621.80%
300975商络电子23.0921.99-1.02-4.23%25410059653.345.14%
301160翔楼新材39.5933.37-1.76-4.26%3099812447.622.80%
688605先锋精科79.91117.41-3.62-4.33%38484.1230998.873.55%
002635安洁科技14.1243.66-0.64-4.34%31865445718.498.06%
301591肯特股份40.0177.55-1.83-4.37%4408717993.469.86%
301687新广益48.5057.60-2.28-4.49%2297111324.257.37%
000910大亚圣象6.15-15.57-0.29-4.50%64133839459.0711.72%
301611珂玛科技84.10170.17-3.98-4.52%5117743712.493.49%
688103国力电子75.98109.38-3.69-4.63%15664.6712115.311.64%
002077大港股份13.68104.57-0.67-4.67%45404462920.777.82%
688661和林微纳92.52-1837.14-4.58-4.72%24334.9622984.621.60%
688711宏微科技25.49304.87-1.29-4.82%67148.217446.053.10%
688835高凯技术340.47184.49-17.53-4.90%18879.5666713.810.05%
301389隆扬电子52.04162.78-2.68-4.90%6151632714.132.17%
300959线上线下85.62-266.14-4.47-4.96%2075118064.453.50%
688689银河微电37.7954.25-1.98-4.98%47164.1918192.563.25%
300260新莱应材54.44132.99-2.86-4.99%11104161485.843.86%
300382斯莱克14.00-75.24-0.76-5.15%24549335171.93.79%
688147微导纳米101.41363.82-5.59-5.22%67393.5869704.341.45%
301697贝特利26.2641.86-1.48-5.34%10627328632.0824.16%
300819聚杰微纤42.35139.04-2.40-5.36%2893712505.182.15%
688478晶升股份46.05-144.11-2.63-5.40%56129.0826395.374.06%
688720艾森股份62.03135.14-3.61-5.50%34635.6621956.644.43%
600370*ST三房1.37-8.91-0.08-5.52%3852005301.720.96%
920025凯达重工12.4941.69-0.75-5.66%13997418096.6627.45%
300522世名科技13.80664.10-0.83-5.67%13967519771.465.30%
002976瑞玛精密21.50-156.94-1.30-5.70%6391814014.455.25%
002156通富微电56.9035.93-3.46-5.73%735000.9425093.84.84%
603375盛景微43.80-3281.94-2.67-5.75%4059818398.926.37%
688702盛科通信284.91-812.21-19.35-6.36%75543.17219389.63.61%
300936中英科技68.66793.52-4.75-6.47%2008714098.974.22%
301655绿控传动24.0552.62-1.71-6.64%11274627638.3625.07%
920834三维装备8.2020.48-0.63-7.13%270762245.5734.31%
300964本川智能68.98139.10-5.33-7.17%5868541460.186.79%
920201百瑞吉42.0832.67-3.95-8.58%2701112072.5935.50%
605258协和电子39.6152.81-4.40-10.00%8657835175.89.84%
605058澳弘电子53.6455.55-5.96-10.00%13276673131.419.29%
001234泰慕士25.8068.88-2.87-10.01%11007928986.4112.03%
301030*ST仕净4.18-0.44-0.79-15.90%28795012706.2814.25%

转至华之杰（603400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。