中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银座股份(600858)山东上涨家数:149下跌家数:75平均涨幅:+0.69%平均换手:2.86%总成交额:439.55亿元
更新时间:2021-06-22 19:21:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300948冠中生态29.1563.97+3.77+14.85%9804327290.929.53%
600060海信视像16.5816.11+1.51+10.02%7037021108795.38%
601665齐鲁银行9.3416.61+0.85+10.01%1251177115563.427.31%
002984森麒麟38.7125.57+2.81+7.83%5306720002.277.69%
601966玲珑轮胎46.2127.08+3.20+7.44%16156074050.461.19%
300950德固特43.5060.37+2.96+7.30%5463323394.5623.04%
300143盈康生命26.86114.01+1.76+7.01%18923049553.843.64%
002643万润股份16.5729.41+1.03+6.63%14296923447.741.60%
300243瑞丰高材14.4931.91+0.86+6.31%17466325634.699.25%
605016百龙创园37.4148.32+2.09+5.92%5552520273.8317.46%
002353杰瑞股份45.0524.71+2.38+5.58%13563760229.22.24%
002476宝莫股份4.28319.25+0.22+5.42%1714747272.1122.80%
300185通裕重工3.2129.80+0.16+5.25%226209571580.177.38%
300208青岛中程9.68-16.59+0.48+5.22%25674324536.193.74%
603779ST威龙9.53-17.48+0.45+4.96%372273496.691.22%
688677海泰新光104.5299.03+4.72+4.73%85828856.4034.84%
300779惠城环保17.3158.01+0.70+4.21%184563145.6792.66%
601058赛轮轮胎10.3919.66+0.39+3.90%41481142934.071.62%
600777新潮能源1.64-3.54+0.06+3.80%158756725869.42.55%
002330得利斯5.7797.40+0.21+3.78%473142685.5360.94%
600212江泉实业4.40153.55+0.16+3.77%1187195182.262.32%
000409云鼎科技5.5031.86+0.20+3.77%24897613487.096.14%
605198德利股份24.7069.27+0.85+3.56%105562610.345.28%
688191智洋创新18.6131.58+0.62+3.45%7518214202.9621.61%
605006山东玻纤12.2521.05+0.39+3.29%767439353.567.67%
600579克劳斯6.61-21.98+0.19+2.96%29260519366.797.15%
300224正海磁材10.6058.52+0.30+2.91%859119014.2241.06%
002588史丹利5.3318.88+0.15+2.90%25162413445.83.20%
300391康跃科技17.4468.06+0.48+2.83%16218928549.254.63%
000869张裕A38.4850.42+1.05+2.81%3812514473.080.84%
603029天鹅股份13.2472.85+0.36+2.80%108661425.841.16%
000554泰山石油4.85138.92+0.13+2.75%1430826945.943.95%
603026石大胜华125.4049.89+3.29+2.69%7643695559.893.77%
002041登海种业15.30105.76+0.40+2.68%14099321692.241.60%
300285国瓷材料49.2076.60+1.24+2.59%6636032363.130.84%
002078太阳纸业13.4914.02+0.31+2.35%22307329910.750.85%
000639西王食品6.0220.22+0.13+2.21%22314413345.72.07%
603113金能科技17.7513.41+0.38+2.19%7984113997.431.11%
300321同大股份18.1487.79+0.38+2.14%83731520.3511.00%
688309恒誉环保27.9751.50+0.57+2.08%3156872.06261.66%
300183东软载波17.8747.08+0.34+1.94%28335751389.069.98%
002545东方铁塔7.5330.16+0.14+1.89%1155778689.3191.07%
600529山东药玻35.0335.65+0.65+1.89%8650530008.881.45%
002595豪迈科技27.5420.82+0.51+1.89%134763683.0860.26%
600600青岛啤酒108.3055.01+2.00+1.88%6590870298.520.95%
600783鲁信创投11.9928.53+0.22+1.87%555076654.970.75%
002589瑞康医药4.6428.03+0.08+1.75%1256355802.0781.10%
600219南山铝业3.5218.35+0.06+1.73%98443634581.460.82%
002086*ST东洋1.77-3.79+0.03+1.72%586921035.2030.94%
600960渤海汽车4.1546.63+0.07+1.72%1594156609.191.68%
000811冰轮环境9.5424.64+0.16+1.71%95659293204.2312.83%
300848美瑞新材31.3836.49+0.51+1.65%285318901.048.56%
000720新能泰山4.3119.89+0.07+1.65%26895511478.622.09%
002026山东威达11.7115.60+0.19+1.65%819989590.6561.94%
600309万华化学106.7321.92+1.73+1.65%1569591679191.10%
688663新风光20.4324.01+0.33+1.64%252885081.758.39%
600385*ST金泰5.60-83.68+0.09+1.63%3478192.640.24%
000830鲁西化工17.8018.76+0.28+1.60%50006089557.883.42%
002871伟隆股份9.6626.92+0.15+1.58%7559728.41880.86%
000680山推股份3.8834.48+0.06+1.57%1674986507.181.58%
603586金麒麟11.9521.26+0.18+1.53%4682560.590.23%
600448华纺股份3.39153.06+0.05+1.50%1615425469.682.56%
000338潍柴动力17.0014.15+0.25+1.49%57126796845.151.35%
300786国林科技21.8123.11+0.31+1.44%83831818.161.61%
603086先达股份9.2711.97+0.13+1.42%175391623.280.80%
002498汉缆股份3.5919.46+0.05+1.41%927513325.4530.28%
600690海尔智家25.8722.43+0.36+1.41%636642166607.51.01%
002234民和股份14.4392.38+0.20+1.41%314674552.9491.53%
300918南山智尚10.8342.97+0.15+1.40%350343774.2684.10%
600308华泰股份5.787.77+0.08+1.40%1662789604.881.42%
600076康欣新材4.49-66.06+0.06+1.35%44649119916.744.32%
300121阳谷华泰12.5822.52+0.16+1.29%236252960.6670.66%
002921联诚精密16.0120.09+0.20+1.27%121671933.8541.49%
300690双一科技25.0512.61+0.31+1.25%8505221227.547.82%
600966博汇纸业13.5512.41+0.16+1.19%19437126309.041.45%
600587新华医疗18.6521.84+0.21+1.14%11301821080.842.80%
000423东阿阿胶34.46119.37+0.37+1.09%4761816395.230.73%
000951中国重汽27.4410.37+0.27+0.99%4810713295.050.72%
002193如意集团6.19568.13+0.06+0.98%13299820.35980.51%
603638艾迪精密41.4055.66+0.40+0.98%126145197.660.16%
002526山东矿机2.1143.21+0.02+0.96%1768803726.6141.00%
603967中创物流11.7816.60+0.11+0.94%114011338.071.22%
603167渤海轮渡8.5818.01+0.08+0.94%736166303.481.57%
003033征和工业32.4323.96+0.30+0.93%132564279.9276.48%
002469三维化学5.438.37+0.05+0.93%382862093.1950.81%
603536惠发食品13.25364.76+0.12+0.91%127571683.970.76%
002490山东墨龙5.73-1472.86+0.05+0.88%38837422302.547.17%
300594朗进科技19.6022.97+0.17+0.87%63421235.5460.93%
601163三角轮胎15.1911.11+0.13+0.86%270454108.80.34%
002810山东赫达48.7556.68+0.40+0.83%3228515791.031.03%
600229城市传媒6.1419.53+0.05+0.82%12066741.910.17%
600467好当家2.6461.59+0.02+0.76%1467183879.331.00%
603021山东华鹏5.3337.28+0.04+0.76%360571924.511.13%
002899英派斯13.3736.47+0.10+0.75%120681607.0751.01%
003042中农联合30.2332.15+0.22+0.73%115973513.9294.23%
000416民生控股4.1376.18+0.03+0.73%377591559.290.71%
605100华丰股份40.1917.16+0.29+0.73%39601587.761.82%
603278大业股份8.3214.86+0.06+0.73%7029586.770.24%
000599青岛双星4.2745.91+0.03+0.71%343071459.750.42%
002458益生股份10.121221.15+0.07+0.70%876148887.5821.30%
000957中通客车6.09-180.23+0.04+0.66%398932438.350.67%
002088鲁阳节能21.8017.79+0.14+0.65%259935734.5230.81%
300583赛托生物21.21-14.14+0.13+0.62%2922618.8940.35%
000498山东路桥5.636.38+0.03+0.54%806994564.031.57%
002283天润工业5.6610.86+0.03+0.53%447412538.8620.45%
600898ST美讯5.72-9.39+0.03+0.53%291821679.641.16%
002671龙泉股份3.86-57.11+0.02+0.52%352991366.4650.78%
000880潍柴重机7.8422.63+0.04+0.51%140011097.450.86%
002537海联金汇5.9128.02+0.03+0.51%17821510529.021.44%
601298青岛港6.1010.05+0.03+0.49%504213075.610.27%
002339积成电子6.1635.04+0.03+0.49%523013215.4031.09%
000488晨鸣纸业8.419.34+0.04+0.48%63076552863.723.80%
000506中润资源2.11-3.84+0.01+0.48%36364767.410.39%
300569天能重工8.6512.77+0.04+0.46%22839919716.854.77%
688681科汇股份19.5735.04+0.09+0.46%486199591.63422.73%
603577汇金通9.0723.84+0.04+0.44%5128465.270.21%
000682东方电子4.8522.65+0.02+0.41%558312695.770.48%
002363隆基机械4.9047.07+0.02+0.41%323371581.6050.78%
000655金岭矿业9.8919.86+0.04+0.41%18319918008.173.08%
002948青岛银行5.019.09+0.02+0.40%1183385941.1461.96%
600784鲁银投资5.1714.62+0.02+0.39%291831507.50.51%
300801泰和科技18.5021.70+0.07+0.38%137032546.4351.67%
603836海程邦达23.3521.05+0.08+0.34%385739022.017.52%
300840酷特智能14.8574.02+0.05+0.34%422526336.6217.04%
600027华电国际3.408.01+0.01+0.29%1294244386.290.16%
300343联创股份3.52-92.19+0.01+0.28%73402826115.88.18%
603858步长制药22.0612.83+0.06+0.27%424499367.3110.37%
603856东宏股份11.409.05+0.03+0.26%101691159.370.40%
002237恒邦股份11.7232.66+0.03+0.26%639957488.7950.70%
600727鲁北化工8.0314.52+0.02+0.25%15478012539.993.52%
603739蔚蓝生物16.2035.15+0.04+0.25%97731578.50.94%
002083孚日股份4.2718.08+0.01+0.23%628292678.4810.69%
000756新华制药8.7516.20+0.02+0.23%147761288.270.34%
600986浙文互联4.3846.26+0.01+0.23%1343415859.751.02%
300105龙源技术4.94142.51+0.01+0.20%1391026819.6652.71%
605001威奥股份10.0044.72+0.02+0.20%120001203.630.50%
600319*ST亚星5.14-64.39+0.01+0.19%7392379.710.23%
002286保龄宝10.4686.47+0.02+0.19%651296832.461.76%
000726鲁泰A6.0177.62+0.01+0.17%540603246.490.96%
600858银座股份6.12-13.11+0.01+0.16%8044494.280.16%
600350山东高速6.1610.14+0.01+0.16%313181931.020.07%
601366利群股份6.2124.08+0.01+0.16%13516837.940.16%
600586金晶科技6.8214.84+0.01+0.15%18591712688.341.30%
600789鲁抗医药7.3624.01+0.01+0.14%594404363.440.68%
300233金城医药24.78-17.94+0.03+0.12%390199666.3841.06%
300654世纪天鸿8.5644.25+0.01+0.12%206781763.2541.20%
600918中泰证券10.1629.01+0.01+0.10%24309624726.970.93%
002891中宠股份44.0387.65+0.03+0.07%4652720298.821.58%
003022联泓新科30.60412.75+0.02+0.07%11993736557.250.11%
000677恒天海龙2.84145.170.000.00%520261474.40.60%
600017日照港2.6712.430.000.00%572641532.460.19%
002270华明装备4.7322.950.000.00%372071761.3640.49%
002408齐翔腾达10.9215.030.000.00%24370126748.721.26%
300110华仁药业4.3745.480.000.00%906863963.2110.77%
603612索通发展15.6621.930.000.00%608269600.4491.43%
002746仙坛股份6.5922.470.000.00%206281371.7980.38%
601019山东出版6.148.950.000.00%215771326.390.10%
002958青农商行4.317.930.000.00%1241695356.340.46%
300993玉马遮阳25.0927.44-0.01-0.04%258476481.128.28%
002111威海广泰17.6416.65-0.01-0.06%351106172.7381.04%
002107沃华医药7.4423.14-0.01-0.13%163871218.5890.29%
600336澳柯玛5.8514.84-0.01-0.17%595763471.170.76%
002376新北洋9.3432.06-0.02-0.21%310272885.8340.48%
000407胜利股份4.2613.67-0.01-0.23%680362896.280.78%
002485希努尔4.17-388.40-0.01-0.24%10770450.52880.20%
002768国恩股份24.899.13-0.06-0.24%159653981.070.90%
300214日科化学6.8815.50-0.02-0.29%13853954.31360.38%
600807济南高新3.09-2.87-0.01-0.32%27868862.290.35%
600180瑞茂通6.1026.13-0.02-0.33%608333715.360.60%
002726龙大肉食10.7310.98-0.04-0.37%642686903.3220.65%
002838道恩股份18.098.62-0.07-0.39%261594723.3810.75%
603367辰欣药业12.5612.90-0.05-0.40%101841279.160.23%
603279景津环保22.8617.11-0.10-0.44%270076178.131.42%
600547山东黄金19.4563.26-0.11-0.56%12926125274.420.37%
600022山东钢铁1.6914.12-0.01-0.59%91562215474.420.84%
300653正海生物71.7260.22-0.44-0.61%2010214320.171.68%
002355兴民智通6.19-12.08-0.04-0.64%1053346588.7781.71%
601028玉龙股份17.4567.99-0.12-0.68%151842630.20.19%
603217元利科技28.1716.95-0.21-0.74%57721636.261.26%
002521齐峰新材6.5613.76-0.05-0.76%490133225.191.16%
603421鼎信通讯7.7731.03-0.06-0.77%138851079.880.21%
002890弘宇股份17.0457.99-0.14-0.81%98431693.4611.48%
002374中锐股份2.39-17.72-0.02-0.83%747161788.0330.76%
002379宏创控股3.23-21.40-0.03-0.92%1453594728.5411.57%
002323*ST雅博3.19-64.51-0.03-0.93%8418268.49270.26%
002382蓝帆医疗20.196.35-0.19-0.93%12827525885.261.63%
600188兖州煤业14.509.25-0.14-0.96%14892521719.60.50%
603798康普顿10.8217.61-0.11-1.01%361603987.591.81%
603187海容冷链43.9637.53-0.48-1.08%2973912937.841.61%
002241歌尔股份41.9140.68-0.47-1.11%747195.1311594.12.51%
002675东诚药业19.9538.96-0.23-1.14%288495770.8050.39%
002248华东数控6.41-28.17-0.08-1.23%289791868.0240.98%
603755日辰股份62.1075.42-0.78-1.24%22321382.240.65%
002580圣阳股份7.0999.57-0.09-1.25%25326518001.438.10%
300423昇辉科技11.299.98-0.15-1.31%400994540.8691.29%
300443金雷股份28.5212.60-0.40-1.38%3845010986.472.10%
300699光威复材73.3955.25-1.05-1.41%8073459793.841.56%
000977浪潮信息28.6126.47-0.41-1.41%21827562435.571.50%
000915华特达因25.9217.35-0.38-1.44%170454432.840.73%
603639海利尔17.7913.33-0.27-1.50%190033409.740.57%
600223鲁商发展15.4123.49-0.24-1.53%23658636753.212.34%
002598山东章鼓6.8424.27-0.11-1.58%655664510.3942.44%
002094青岛金王4.16-7.17-0.07-1.65%836483512.4781.21%
601678滨化股份6.3912.78-0.11-1.69%40965126482.442.12%
300175朗源股份4.61-11.72-0.08-1.71%1037464825.62.20%
002470*ST金正1.72-1.69-0.03-1.71%75475013111.112.61%
688556高测股份21.8560.63-0.39-1.75%137683010.0453.58%
600756浪潮软件13.80-52.95-0.25-1.78%504556983.8711.56%
002242九阳股份33.3726.30-0.61-1.80%216487266.2630.28%
300821东岳硅材12.3342.34-0.23-1.83%37620346879.429.02%
603223恒通股份30.3544.87-0.61-1.97%3250210030.811.15%
300479神思电子12.88213.75-0.26-1.98%596737784.3543.52%
600760中航沈飞83.1994.92-1.71-2.01%180282149858.61.29%
002073软控股份5.1134.25-0.11-2.11%31042615922.393.32%
300996普联软件63.9366.63-1.40-2.14%5170032894.3424.67%
002581未名医药19.17-116.33-0.42-2.14%29531556942.587.37%
002655共达电声8.9442.55-0.20-2.19%27468224658.667.63%
300099精准信息7.9633.01-0.18-2.21%26859021353.515.29%
300677英科医疗102.403.50-2.33-2.22%131543134239.85.26%
603708家家悦17.2127.58-0.42-2.38%294225081.360.48%
300308中际旭创37.5731.71-0.93-2.42%8072730561.661.18%
000822山东海化7.29-39.20-0.21-2.80%18564713613.292.07%
300659中孚信息35.2930.78-1.11-3.05%4164614790.062.81%
300830金现代10.0959.74-0.32-3.07%15649115889.48.18%
002481双塔食品11.7338.22-0.38-3.14%8873410543.430.81%
600426华鲁恒升31.1922.40-1.04-3.23%3437951089441.63%
600735新华锦6.2352.04-0.22-3.41%17960511309.084.78%
002117东港股份8.7127.93-0.31-3.44%16559014585.853.04%
300001特锐德29.71118.40-1.20-3.88%471599140837.84.99%
688579山大地纬13.7656.13-0.56-3.91%309274313.1428.14%
002254泰和新材19.1133.94-0.78-3.92%11149021445.312.64%
300237美晨生态3.2795.73-0.16-4.66%174805158706.8212.14%
002805丰元股份20.32-175.28-1.97-8.84%10197621097.1310.49%

转至银座股份(600858)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。