|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)广东省上涨家数:688下跌家数:201平均涨幅:+1.57%平均换手:3.36%总成交额:3510.90亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688114 | 华大智造 | 69.11 | -182.17 | +11.52 | +20.00% | 69096.63 | 46760.11 | 1.66% | | 300601 | 康泰生物 | 14.47 | 198.95 | +2.41 | +19.98% | 1022693 | 144769.1 | 11.36% | | 300570 | 太辰光 | 213.40 | 160.53 | +33.13 | +18.38% | 393069 | 794970.3 | 20.45% | | 300112 | 万讯自控 | 9.91 | -48.64 | +1.42 | +16.73% | 416854 | 39379.52 | 17.54% | | 688617 | 惠泰医疗 | 266.22 | 40.39 | +37.73 | +16.51% | 48876.99 | 127704.1 | 3.45% | | 300676 | 华大基因 | 43.78 | -31.93 | +6.18 | +16.44% | 477085 | 209642.1 | 11.47% | | 300976 | 达瑞电子 | 60.00 | 35.92 | +6.78 | +12.74% | 94023 | 54730.28 | 7.81% | | 300545 | 联得装备 | 32.21 | 62.53 | +3.53 | +12.31% | 234962 | 73474.61 | 19.65% | | 688628 | 优利德 | 82.34 | 47.64 | +8.94 | +12.18% | 86531.44 | 68938.54 | 7.74% | | 920045 | 蘅东光 | 382.05 | 110.58 | +38.05 | +11.06% | 18153 | 67370.88 | 6.44% | | 300149 | 睿智医药 | 11.35 | -503.37 | +1.07 | +10.41% | 780376 | 87288.11 | 16.20% | | 300843 | 胜蓝股份 | 145.38 | 202.02 | +13.31 | +10.08% | 123858 | 175891.5 | 7.72% | | 688210 | 统联精密 | 31.40 | -186.47 | +2.87 | +10.06% | 65372.08 | 19841.66 | 4.02% | | 000017 | 深中华A | 6.46 | 107.70 | +0.59 | +10.05% | 104706 | 6650.44 | 2.38% | | 002399 | 海普瑞 | 11.28 | 43.50 | +1.03 | +10.05% | 87847 | 9880.501 | 0.70% | | 002313 | 日海智能 | 8.78 | -19.35 | +0.80 | +10.03% | 209608 | 17959.4 | 5.60% | | 603882 | 金域医学 | 30.76 | -138.80 | +2.80 | +10.01% | 108929 | 33100.36 | 2.37% | | 000007 | 全新好 | 12.09 | -2077.82 | +1.10 | +10.01% | 181150 | 21450.89 | 5.23% | | 002579 | 中京电子 | 15.29 | 357.13 | +1.39 | +10.00% | 332540 | 49532.6 | 5.70% | | 002880 | 卫光生物 | 21.89 | 27.12 | +1.99 | +10.00% | 27096 | 5870.478 | 1.19% | | 003010 | 若羽臣 | 29.16 | 37.90 | +2.65 | +10.00% | 155313 | 43711.76 | 6.87% | | 002811 | 郑中设计 | 13.32 | 24.84 | +1.21 | +9.99% | 165756 | 21484.62 | 5.87% | | 000523 | 红棉股份 | 3.53 | 56.38 | +0.32 | +9.97% | 1989244 | 64629.94 | 15.01% | | 002030 | 达安基因 | 5.97 | -9.36 | +0.54 | +9.94% | 359430 | 21309.22 | 2.56% | | 688806 | 泰诺麦博 | 27.95 | -24.71 | +2.30 | +8.97% | 123153.6 | 34789.19 | 24.14% | | 688788 | 科思科技 | 30.46 | -18.59 | +2.50 | +8.94% | 67200.03 | 20090.8 | 3.07% | | 603838 | *ST四通 | 10.65 | -40.36 | +0.85 | +8.67% | 63518 | 6598.775 | 1.98% | | 300319 | 麦捷科技 | 18.45 | 51.50 | +1.45 | +8.53% | 1562914 | 284400.8 | 18.36% | | 300991 | 创益通 | 29.41 | -266.46 | +2.20 | +8.09% | 39991 | 11462.19 | 3.80% | | 601238 | 广汽集团 | 5.41 | -6.33 | +0.40 | +7.98% | 709324.9 | 37328.9 | 0.96% | | 300903 | 科翔股份 | 78.82 | -129.47 | +5.81 | +7.96% | 341525 | 266723.1 | 9.72% | | 301326 | 捷邦科技 | 108.28 | -156.32 | +7.77 | +7.73% | 27354 | 29339.07 | 3.80% | | 300328 | 宜安科技 | 15.19 | -341.45 | +1.08 | +7.65% | 567963 | 85202.02 | 8.26% | | 301033 | 迈普医学 | 60.32 | 36.89 | +4.26 | +7.60% | 24971 | 14706.45 | 4.43% | | 688686 | 奥普特 | 123.67 | 71.75 | +8.67 | +7.54% | 30956.48 | 37540.46 | 2.53% | | 300620 | 光库科技 | 310.96 | 283.62 | +21.66 | +7.49% | 123776 | 375273.3 | 5.00% | | 301021 | 英诺激光 | 77.33 | 177.16 | +5.31 | +7.37% | 115834 | 87922.55 | 7.59% | | 003040 | 楚天龙 | 11.63 | -228.23 | +0.78 | +7.19% | 305042 | 35373.99 | 6.68% | | 920765 | 美之高 | 14.59 | -519.53 | +0.96 | +7.04% | 27538 | 3967.147 | 5.21% | | 301486 | 致尚科技 | 175.00 | 349.83 | +11.50 | +7.03% | 58388 | 99713.13 | 8.01% | | 688772 | 珠海冠宇 | 14.87 | 41.22 | +0.96 | +6.90% | 272248.3 | 39437.69 | 2.39% | | 300238 | 冠昊生物 | 12.43 | 167.80 | +0.79 | +6.79% | 155351 | 19540.64 | 5.86% | | 688618 | 三旺通信 | 31.26 | 126.73 | +1.97 | +6.73% | 49182.65 | 15758.22 | 4.47% | | 002319 | 乐通股份 | 11.20 | -608.94 | +0.70 | +6.67% | 161547 | 17771.99 | 7.71% | | 002345 | 潮宏基 | 10.17 | 15.81 | +0.61 | +6.38% | 414633 | 42586.84 | 4.78% | | 688393 | 安必平 | 20.72 | -51.30 | +1.20 | +6.15% | 27874.15 | 5771.456 | 2.98% | | 300468 | 四方精创 | 21.10 | 155.49 | +1.21 | +6.08% | 404750 | 85471.9 | 7.64% | | 300615 | 欣天科技 | 16.53 | -82.86 | +0.94 | +6.03% | 283453 | 45896.06 | 18.52% | | 300004 | 南风股份 | 8.78 | 441.34 | +0.49 | +5.91% | 566378 | 48595.4 | 11.80% | | 688090 | 瑞松科技 | 72.80 | 384.82 | +4.00 | +5.81% | 86363.64 | 61453.23 | 5.44% | | 002989 | 中天精装 | 25.00 | -28.22 | +1.36 | +5.75% | 98151 | 24071.35 | 4.96% | | 688177 | 百奥泰 | 21.75 | -23.07 | +1.18 | +5.74% | 80875.24 | 17602.82 | 1.95% | | 920729 | 永顺生物 | 7.40 | 52.63 | +0.40 | +5.71% | 27696 | 2021.392 | 3.57% | | 688683 | 莱尔科技 | 30.01 | 102.91 | +1.61 | +5.67% | 27167.46 | 8140.964 | 1.69% | | 688383 | 新益昌 | 128.00 | -110.67 | +6.81 | +5.62% | 28136.05 | 35610.34 | 2.77% | | 603630 | 拉芳家化 | 14.97 | -148.24 | +0.79 | +5.57% | 96957 | 14431.23 | 4.31% | | 688025 | 杰普特 | 408.90 | 114.17 | +21.48 | +5.54% | 44947.77 | 182067.2 | 4.73% | | 002668 | TCL智家 | 9.37 | 10.19 | +0.49 | +5.52% | 348898 | 32294.81 | 3.22% | | 301043 | 绿岛风 | 43.88 | 42.57 | +2.27 | +5.46% | 11743 | 5076.22 | 2.07% | | 300083 | 创世纪 | 13.41 | 190.58 | +0.68 | +5.34% | 859104 | 113560.3 | 5.76% | | 300546 | 雄帝科技 | 16.69 | 121.14 | +0.83 | +5.23% | 91659 | 15293.63 | 6.63% | | 002351 | 漫步者 | 10.08 | 20.27 | +0.50 | +5.22% | 160847 | 16038.35 | 3.05% | | 920083 | 金戈新材 | 44.20 | 69.05 | +2.18 | +5.19% | 78835 | 33966.06 | 20.73% | | 300812 | 易天股份 | 19.40 | -1278.12 | +0.94 | +5.09% | 82490 | 15958.56 | 4.64% | | 688669 | 聚石化学 | 76.71 | -41.74 | +3.70 | +5.07% | 35222.05 | 26944.54 | 2.90% | | 300635 | 中达安 | 12.28 | -19.04 | +0.59 | +5.05% | 50916 | 6187.114 | 4.23% | | 603193 | 润本股份 | 21.36 | 26.76 | +1.02 | +5.01% | 42787 | 9031.697 | 4.14% | | 688575 | 亚辉龙 | 9.86 | 180.90 | +0.47 | +5.01% | 205754.5 | 20361.51 | 3.60% | | 301528 | 多浦乐 | 55.54 | 72.50 | +2.64 | +4.99% | 19642 | 10971.24 | 4.25% | | 300050 | 世纪鼎利 | 6.95 | 226.46 | +0.33 | +4.98% | 312483 | 21527.89 | 5.74% | | 300760 | 迈瑞医疗 | 158.07 | 24.44 | +7.44 | +4.94% | 163235 | 256863.5 | 1.35% | | 002791 | 坚朗五金 | 15.15 | -49.63 | +0.70 | +4.84% | 63255 | 9463.841 | 2.91% | | 300639 | 凯普生物 | 6.29 | -403.06 | +0.29 | +4.83% | 336343 | 21225.2 | 5.34% | | 301177 | 迪阿股份 | 22.94 | 58.87 | +1.05 | +4.80% | 35223 | 8284.29 | 0.88% | | 300482 | 万孚生物 | 17.77 | -49.58 | +0.80 | +4.71% | 129827 | 23159.29 | 3.02% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.31 | +4.70% | 119153 | 8299.143 | 2.94% | | 603336 | 宏辉果蔬 | 9.26 | 345.45 | +0.41 | +4.63% | 259273 | 23527.96 | 4.26% | | 300030 | 阳普医疗 | 7.01 | 72.06 | +0.31 | +4.63% | 115187 | 8050.993 | 4.23% | | 300521 | 爱司凯 | 23.36 | -259.21 | +1.01 | +4.52% | 44216 | 10349.47 | 2.99% | | 000973 | 佛塑科技 | 14.40 | 54.92 | +0.62 | +4.50% | 819280.9 | 118756.1 | 8.10% | | 300909 | 汇创达 | 55.75 | 482.95 | +2.40 | +4.50% | 62503 | 34631.26 | 4.84% | | 688712 | 北芯生命 | 33.95 | 134.68 | +1.45 | +4.46% | 30429.57 | 10306.09 | 6.67% | | 000078 | ST海王 | 1.64 | -7.54 | +0.07 | +4.46% | 813746 | 13371.59 | 3.10% | | 002221 | 东华能源 | 5.64 | -10.94 | +0.24 | +4.44% | 412345 | 23255.7 | 2.82% | | 301577 | 美信科技 | 56.42 | -102.23 | +2.40 | +4.44% | 15472 | 8669.646 | 8.21% | | 002647 | 仁东控股 | 12.52 | -180.70 | +0.53 | +4.42% | 454105 | 55860.33 | 4.47% | | 300870 | 欧陆通 | 214.15 | 179.72 | +9.05 | +4.41% | 68895 | 142445.8 | 4.51% | | 300951 | 博硕科技 | 70.70 | 166.49 | +2.96 | +4.37% | 61217 | 43177.9 | 4.04% | | 001322 | 箭牌家居 | 6.22 | 109.89 | +0.26 | +4.36% | 58313 | 3592.218 | 0.74% | | 301248 | 杰创智能 | 61.89 | -670.61 | +2.58 | +4.35% | 57207 | 34836.67 | 5.09% | | 000031 | 大悦城 | 2.21 | -4.09 | +0.09 | +4.25% | 508390 | 11087.65 | 1.19% | | 300790 | 宇瞳光学 | 19.71 | 40.38 | +0.80 | +4.23% | 266121 | 51809.25 | 5.82% | | 300888 | 稳健医疗 | 29.93 | 22.63 | +1.18 | +4.10% | 56966 | 16902.92 | 0.98% | | 688389 | 普门科技 | 11.42 | 30.01 | +0.45 | +4.10% | 36143.17 | 4103.064 | 0.84% | | 688125 | 安达智能 | 122.62 | -84.81 | +4.83 | +4.10% | 13031.1 | 15897.4 | 1.59% | | 002888 | 惠威科技 | 17.59 | 140.71 | +0.69 | +4.08% | 19476 | 3410.552 | 2.60% | | 300348 | 长亮科技 | 9.19 | -491.15 | +0.36 | +4.08% | 204778 | 18789.91 | 2.80% | | 001221 | 悍高集团 | 43.59 | 23.87 | +1.70 | +4.06% | 58123 | 25121.56 | 7.56% | | 301105 | 鸿铭股份 | 47.29 | -89.93 | +1.82 | +4.00% | 8085 | 3824.634 | 4.08% | | 688361 | 中科飞测 | 355.59 | 22152.88 | +13.59 | +3.97% | 105554.8 | 374201.5 | 3.00% | | 002986 | 宇新股份 | 13.45 | -38.18 | +0.51 | +3.94% | 56864 | 7556.712 | 1.88% | | 688793 | 倍轻松 | 20.63 | -16.38 | +0.78 | +3.93% | 23671.88 | 4906.628 | 2.78% | | 688112 | 鼎阳科技 | 70.50 | 71.44 | +2.66 | +3.92% | 77465.26 | 54504.33 | 4.85% | | 300811 | 铂科新材 | 76.93 | 72.48 | +2.89 | +3.90% | 131134 | 100928.4 | 3.92% | | 002905 | 金逸影视 | 7.72 | -29.47 | +0.29 | +3.90% | 57297 | 4372.914 | 1.64% | | 002876 | 三利谱 | 30.15 | 103.26 | +1.13 | +3.89% | 67495 | 20332.56 | 4.53% | | 300621 | 维业股份 | 7.24 | -3.35 | +0.27 | +3.87% | 45262 | 3258.262 | 2.23% | | 301503 | 智迪科技 | 22.33 | 27.83 | +0.83 | +3.86% | 13696 | 3043.212 | 2.37% | | 002314 | 南山控股 | 2.16 | -2.48 | +0.08 | +3.85% | 287595 | 6149.859 | 2.15% | | 301366 | 一博科技 | 56.76 | 133.37 | +2.10 | +3.84% | 129079 | 73518.48 | 11.03% | | 300671 | 富满微 | 60.08 | -233.93 | +2.22 | +3.84% | 165995 | 100856 | 7.52% | | 002016 | 世荣兆业 | 4.61 | 24.56 | +0.17 | +3.83% | 112857 | 5165.19 | 1.39% | | 002678 | 珠江钢琴 | 4.89 | -18.06 | +0.18 | +3.82% | 345812 | 16560.49 | 2.55% | | 002008 | 大族激光 | 91.56 | 68.30 | +3.36 | +3.81% | 457040 | 412764 | 4.78% | | 300622 | 博士眼镜 | 14.73 | 29.68 | +0.54 | +3.81% | 75228 | 11012.65 | 3.41% | | 301363 | 美好医疗 | 17.00 | 46.17 | +0.62 | +3.79% | 195401 | 33106.35 | 3.74% | | 688321 | 微芯生物 | 29.95 | 143.03 | +1.09 | +3.78% | 281358.2 | 86560.15 | 6.90% | | 301328 | 维峰电子 | 59.43 | 102.98 | +2.16 | +3.77% | 28626 | 16973.45 | 2.49% | | 688209 | 英集芯 | 21.88 | 46.65 | +0.79 | +3.75% | 87407.45 | 18996.66 | 2.01% | | 300227 | 光韵达 | 11.67 | -22.89 | +0.42 | +3.73% | 155018 | 17923.99 | 3.40% | | 002055 | ST得润 | 5.87 | -87.29 | +0.21 | +3.71% | 157241 | 9072.207 | 2.65% | | 002425 | 凯撒文化 | 3.08 | -5.36 | +0.11 | +3.70% | 390837 | 11947.99 | 4.25% | | 300529 | 健帆生物 | 16.28 | 24.76 | +0.58 | +3.69% | 149066 | 24219.68 | 2.91% | | 688312 | 燕麦科技 | 49.15 | 52.87 | +1.75 | +3.69% | 64842.73 | 31748.22 | 4.42% | | 300633 | 开立医疗 | 20.70 | 49.52 | +0.73 | +3.66% | 64582 | 13385.91 | 2.48% | | 600383 | 金地集团 | 2.27 | -0.77 | +0.08 | +3.65% | 1446197 | 32754.92 | 3.20% | | 300206 | 理邦仪器 | 12.21 | 20.48 | +0.43 | +3.65% | 64380 | 7851.199 | 1.90% | | 300131 | 英唐智控 | 16.47 | 1429.67 | +0.58 | +3.65% | 678962 | 112629.7 | 6.39% | | 300310 | 宜通世纪 | 4.32 | 228.50 | +0.15 | +3.60% | 230031 | 9889.387 | 2.85% | | 002177 | 御银股份 | 5.51 | 290.03 | +0.19 | +3.57% | 355290 | 19612 | 5.20% | | 688638 | 誉辰智能 | 33.53 | -12.45 | +1.15 | +3.55% | 4844.05 | 1622.584 | 1.83% | | 300723 | 一品红 | 38.34 | 86.59 | +1.31 | +3.54% | 183043 | 70570.59 | 4.37% | | 688175 | 高凌信息 | 19.65 | -130.48 | +0.67 | +3.53% | 21352.73 | 4151.408 | 1.27% | | 688671 | 碧兴物联 | 24.43 | -20.77 | +0.83 | +3.52% | 9619.12 | 2337.229 | 1.79% | | 002215 | 诺普信 | 9.43 | 12.35 | +0.32 | +3.51% | 416645 | 38628.23 | 5.16% | | 688332 | 中科蓝讯 | 91.41 | 9.25 | +3.10 | +3.51% | 51777.91 | 46861.21 | 2.90% | | 300454 | 深信服 | 118.58 | 88.55 | +4.02 | +3.51% | 130932 | 153450.8 | 4.55% | | 300868 | 杰美特 | 87.82 | -184.38 | +2.97 | +3.50% | 26550 | 23240.99 | 3.29% | | 002045 | 国光电器 | 8.28 | -27.24 | +0.28 | +3.50% | 182550 | 15012.74 | 3.25% | | 600162 | 香江控股 | 4.19 | -156.28 | +0.14 | +3.46% | 1844752 | 77142.42 | 5.64% | | 920080 | 奥美森 | 22.16 | 23.31 | +0.74 | +3.45% | 3913 | 864.5006 | 1.70% | | 002980 | 华盛昌 | 97.99 | 237.75 | +3.26 | +3.44% | 100896 | 98510.46 | 9.96% | | 300151 | 昌红科技 | 16.04 | 133.87 | +0.53 | +3.42% | 163442 | 26227.2 | 4.43% | | 301387 | 光大同创 | 56.20 | -4933.23 | +1.85 | +3.40% | 22950 | 12879.68 | 5.38% | | 002551 | 尚荣医疗 | 3.35 | -18.23 | +0.11 | +3.40% | 216843 | 7244.7 | 3.55% | | 300252 | 金信诺 | 11.39 | 241.42 | +0.37 | +3.36% | 237935 | 27072.92 | 4.26% | | 002957 | 科瑞技术 | 40.72 | 57.34 | +1.32 | +3.35% | 203902 | 81949.27 | 4.87% | | 301603 | 乔锋智能 | 120.76 | 38.12 | +3.90 | +3.34% | 22269 | 26568.08 | 5.90% | | 000006 | 深振业A | 7.14 | -1096.08 | +0.23 | +3.33% | 233571 | 16610.09 | 1.73% | | 688573 | 信宇人 | 16.17 | -3.29 | +0.52 | +3.32% | 17795.76 | 2855.651 | 3.34% | | 300691 | 联合光电 | 14.10 | 129.10 | +0.45 | +3.30% | 37580 | 5287.339 | 1.70% | | 301011 | 华立科技 | 15.07 | 49.38 | +0.48 | +3.29% | 22713 | 3408.114 | 1.55% | | 300476 | 胜宏科技 | 253.45 | 53.23 | +8.07 | +3.29% | 295251 | 752491.8 | 3.41% | | 600380 | 健康元 | 10.37 | 14.43 | +0.33 | +3.29% | 302527 | 31410.23 | 1.65% | | 002017 | 东信和平 | 13.21 | 46.30 | +0.42 | +3.28% | 114801 | 15122.82 | 1.98% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.21 | +3.28% | 55750 | 3657.025 | 2.54% | | 002210 | 飞马国际 | 2.23 | 213.57 | +0.07 | +3.24% | 465055 | 10252.51 | 1.75% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.04 | +3.23% | 452731 | 5750.457 | 1.21% | | 001283 | 豪鹏科技 | 43.45 | 26.66 | +1.34 | +3.18% | 26276 | 11298.21 | 2.54% | | 301312 | 智立方 | 69.63 | 180.85 | +2.14 | +3.17% | 50268 | 34805.53 | 5.93% | | 002105 | 信隆健康 | 5.86 | -33.58 | +0.18 | +3.17% | 59844 | 3484.396 | 1.64% | | 301628 | 强达电路 | 91.06 | 58.64 | +2.78 | +3.15% | 27003 | 24345.07 | 9.69% | | 301395 | 仁信新材 | 12.16 | -33.33 | +0.37 | +3.14% | 47614 | 5752.513 | 3.68% | | 002577 | 雷柏科技 | 18.41 | -1013.31 | +0.56 | +3.14% | 56524 | 10385.23 | 2.01% | | 002902 | 铭普光磁 | 24.89 | -26.15 | +0.75 | +3.11% | 115994 | 28749.47 | 6.53% | | 002663 | 普邦股份 | 1.66 | -6.10 | +0.05 | +3.11% | 245423 | 4041.297 | 1.90% | | 603309 | 维力医疗 | 11.96 | 60.97 | +0.36 | +3.10% | 71043 | 8466.504 | 2.43% | | 300778 | 新城市 | 10.35 | -40.80 | +0.31 | +3.09% | 27628 | 2858.19 | 1.36% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.13 | +3.07% | 116259 | 5024.377 | 2.52% | | 301314 | 科瑞思 | 42.71 | 133.71 | +1.27 | +3.06% | 6296 | 2692.508 | 3.45% | | 002198 | ST嘉应 | 3.37 | 62.12 | +0.10 | +3.06% | 56909 | 1917.044 | 1.12% | | 920957 | 汉维科技 | 9.46 | 119.11 | +0.28 | +3.05% | 8668 | 813.306 | 2.03% | | 300977 | 深圳瑞捷 | 16.22 | 111.80 | +0.48 | +3.05% | 17276 | 2789.184 | 1.82% | | 301318 | 维海德 | 20.66 | 59.46 | +0.61 | +3.04% | 11483 | 2356.827 | 1.23% | | 300844 | 山水比德 | 23.47 | -36.44 | +0.69 | +3.03% | 10182 | 2369.971 | 1.13% | | 300822 | 贝仕达克 | 11.58 | 152.51 | +0.34 | +3.02% | 37036 | 4267.7 | 1.28% | | 002638 | 勤上股份 | 3.75 | -15.69 | +0.11 | +3.02% | 355466 | 13239.26 | 2.63% | | 600325 | 华发股份 | 2.39 | -0.62 | +0.07 | +3.02% | 1113516 | 26713.88 | 4.05% | | 301332 | 德尔玛 | 7.89 | 28.50 | +0.23 | +3.00% | 35176 | 2754.618 | 1.33% | | 300679 | 电连技术 | 50.45 | 91.80 | +1.47 | +3.00% | 322651 | 162964.5 | 8.98% | | 300197 | 节能铁汉 | 2.06 | -2.99 | +0.06 | +3.00% | 1284360 | 26160.82 | 4.33% | | 600518 | 康美药业 | 1.39 | -1303.94 | +0.04 | +2.96% | 1809075 | 25100.34 | 1.31% | | 000513 | 丽珠集团 | 30.60 | 13.84 | +0.88 | +2.96% | 130972 | 40197.23 | 2.31% | | 301305 | 朗坤科技 | 24.39 | 19.02 | +0.70 | +2.95% | 61247 | 15027.83 | 4.93% | | 301138 | 华研精机 | 26.91 | 34.20 | +0.77 | +2.95% | 7650 | 2057.792 | 1.12% | | 301223 | 中荣股份 | 16.78 | 20.67 | +0.48 | +2.94% | 8689 | 1450.484 | 0.45% | | 688132 | 邦彦技术 | 13.38 | -8.94 | +0.38 | +2.92% | 9345.858 | 1244.917 | 0.61% | | 003037 | 三和管桩 | 5.66 | 97.73 | +0.16 | +2.91% | 32387 | 1819.086 | 0.54% | | 002227 | *ST特迅 | 6.79 | -25.83 | +0.19 | +2.88% | 15845 | 1062.415 | 0.64% | | 920072 | 科莱瑞迪 | 26.13 | 31.91 | +0.73 | +2.87% | 18357 | 4869.614 | 12.69% | | 002835 | 同为股份 | 12.56 | 23.96 | +0.35 | +2.87% | 29075 | 3643.687 | 2.28% | | 688036 | 传音控股 | 58.89 | 21.58 | +1.64 | +2.86% | 221056.4 | 128151.5 | 1.92% | | 688699 | 明微电子 | 61.70 | 91.91 | +1.71 | +2.85% | 43687.04 | 26969.31 | 3.97% | | 002429 | 兆驰股份 | 8.32 | 31.96 | +0.23 | +2.84% | 542672 | 44974.7 | 1.20% | | 000014 | 沙河股份 | 10.13 | -16.10 | +0.28 | +2.84% | 53252 | 5362.428 | 2.20% | | 300989 | 蕾奥规划 | 13.43 | -204.13 | +0.37 | +2.83% | 46503 | 6232.349 | 2.85% | | 002683 | 广东宏大 | 29.85 | 23.45 | +0.82 | +2.82% | 86015 | 25393.97 | 1.29% | | 000070 | 特发信息 | 14.60 | -25.87 | +0.40 | +2.82% | 389614 | 56702.94 | 4.55% | | 002183 | 怡亚通 | 4.38 | -35.07 | +0.12 | +2.82% | 449860 | 19640.96 | 1.73% | | 300791 | 仙乐健康 | 17.18 | 44.95 | +0.47 | +2.81% | 37340 | 6438.634 | 1.45% | | 002715 | 登云股份 | 14.27 | -208.97 | +0.39 | +2.81% | 38759 | 5528.321 | 2.81% | | 002923 | 润都股份 | 11.76 | -79.18 | +0.32 | +2.80% | 89854 | 10624.49 | 3.48% | | 603348 | 文灿股份 | 14.34 | -10.45 | +0.39 | +2.80% | 25089 | 3588.878 | 0.80% | | 002292 | 奥飞娱乐 | 8.09 | 154.37 | +0.22 | +2.80% | 366939 | 29536.9 | 3.60% | | 300281 | 金明精机 | 6.28 | -3021.58 | +0.17 | +2.78% | 44784 | 2791.355 | 1.13% | | 000010 | *ST美丽 | 1.48 | -1002.11 | +0.04 | +2.78% | 192122 | 2808.944 | 2.09% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.06 | +2.78% | 162456 | 3587.892 | 0.67% | | 688655 | 迅捷兴 | 42.94 | -250.39 | +1.16 | +2.78% | 128085.7 | 54386.43 | 9.60% | | 002949 | 华阳国际 | 10.74 | 22.75 | +0.29 | +2.78% | 26586 | 2841.186 | 1.75% | | 301283 | 聚胶股份 | 26.31 | 15.65 | +0.71 | +2.77% | 9878 | 2603.484 | 1.08% | | 301131 | 聚赛龙 | 34.13 | 71.25 | +0.92 | +2.77% | 8631 | 2931.516 | 2.20% | | 002855 | 捷荣技术 | 10.04 | -5.87 | +0.27 | +2.76% | 24265 | 2417.014 | 0.99% | | 300804 | 广康生化 | 43.16 | 138.69 | +1.16 | +2.76% | 6588 | 2827.299 | 2.40% | | 301381 | 赛维时代 | 23.37 | 34.11 | +0.62 | +2.73% | 50277 | 11802.85 | 1.24% | | 688759 | 必贝特 | 27.18 | -71.74 | +0.72 | +2.72% | 67662.09 | 18658.69 | 9.40% | | 920123 | 芭薇股份 | 10.60 | 29.54 | +0.28 | +2.71% | 10255 | 1090.057 | 1.58% | | 002369 | 卓翼科技 | 5.68 | -13.04 | +0.15 | +2.71% | 179353 | 10117.64 | 3.17% | | 300960 | 通业科技 | 16.31 | 54.42 | +0.43 | +2.71% | 10144 | 1647.095 | 0.77% | | 300381 | 溢多利 | 6.46 | -379.92 | +0.17 | +2.70% | 101456 | 6561.707 | 2.12% | | 688512 | 慧智微 | 14.45 | -22.85 | +0.38 | +2.70% | 125429.8 | 18189.45 | 3.86% | | 301110 | 青木科技 | 35.07 | 29.28 | +0.92 | +2.69% | 20271 | 7073.179 | 2.22% | | 301135 | 瑞德智能 | 16.83 | 128.24 | +0.44 | +2.68% | 20909 | 3504.894 | 2.07% | | 300565 | 科信技术 | 9.57 | -26.14 | +0.25 | +2.68% | 76539 | 7319.895 | 3.35% | | 301365 | 矩阵股份 | 38.46 | 161.26 | +1.00 | +2.67% | 27850 | 10646.24 | 2.26% | | 688173 | 希荻微 | 13.48 | -59.36 | +0.35 | +2.67% | 90764.35 | 12334.5 | 2.21% | | 688620 | 安凯微 | 15.42 | -43.84 | +0.40 | +2.66% | 132281.1 | 20369.45 | 3.37% | | 688026 | 洁特生物 | 16.67 | 84.93 | +0.43 | +2.65% | 52673.23 | 8864.215 | 3.75% | | 002294 | 信立泰 | 34.53 | 56.91 | +0.89 | +2.65% | 394325 | 137874.2 | 3.54% | | 300949 | 奥雅股份 | 22.54 | -16.09 | +0.58 | +2.64% | 9887 | 2224.927 | 1.99% | | 301322 | 绿通科技 | 40.10 | 441.35 | +1.03 | +2.64% | 43269 | 17399.23 | 4.50% | | 688662 | 富信科技 | 94.66 | 263.93 | +2.42 | +2.62% | 123559.5 | 116760.1 | 10.77% | | 300232 | 洲明科技 | 5.09 | -74.62 | +0.13 | +2.62% | 148058 | 7516.462 | 1.67% | | 300940 | 南极光 | 13.74 | 47.03 | +0.35 | +2.61% | 38340 | 5234.302 | 2.43% | | 301091 | 深城交 | 18.48 | 89.31 | +0.47 | +2.61% | 84699 | 15909.97 | 1.61% | | 000042 | 中洲控股 | 9.05 | -5.43 | +0.23 | +2.61% | 73731 | 6642.684 | 1.11% | | 000532 | 华金资本 | 11.04 | 31.43 | +0.28 | +2.60% | 80370 | 8894.462 | 2.34% | | 300854 | 中兰环保 | 18.21 | -29.94 | +0.46 | +2.59% | 69280 | 12611.46 | 6.08% | | 301178 | 天亿马 | 36.05 | 428.59 | +0.91 | +2.59% | 16693 | 5990.937 | 2.43% | | 300235 | 方直科技 | 10.78 | 192.17 | +0.27 | +2.57% | 65628 | 7163.25 | 3.20% | | 688171 | 纬德信息 | 27.57 | 253.48 | +0.69 | +2.57% | 12278.47 | 3378.392 | 1.05% | | 002449 | 国星光电 | 6.43 | -62.86 | +0.16 | +2.55% | 71104 | 4545.846 | 1.15% | | 300921 | 南凌科技 | 15.33 | 132.49 | +0.38 | +2.54% | 55125 | 8450.521 | 3.41% | | 300404 | 博济医药 | 15.74 | 141.02 | +0.39 | +2.54% | 906680.9 | 143017.5 | 31.76% | | 300625 | 三雄极光 | 9.70 | -50.22 | +0.24 | +2.54% | 15535 | 1501.133 | 0.96% | | 300556 | 丝路视觉 | 16.20 | -89.44 | +0.40 | +2.53% | 35111 | 5683.4 | 3.24% | | 600866 | 星湖科技 | 4.46 | 34.74 | +0.11 | +2.53% | 319420 | 14061.66 | 1.92% | | 002672 | 东江环保 | 3.65 | -3.27 | +0.09 | +2.53% | 51147 | 1851.143 | 0.57% | | 000573 | 粤宏远A | 3.67 | -914.97 | +0.09 | +2.51% | 120040 | 4366.642 | 1.90% | | 300824 | 北鼎股份 | 7.75 | 24.01 | +0.19 | +2.51% | 43723 | 3367.726 | 1.37% | | 300417 | 南华仪器 | 11.02 | -889.66 | +0.27 | +2.51% | 24213 | 2662.698 | 2.90% | | 688007 | 光峰科技 | 10.66 | -16.93 | +0.26 | +2.50% | 39620.08 | 4212.772 | 0.86% | | 002311 | 海大集团 | 46.40 | 19.77 | +1.13 | +2.50% | 74107 | 34084.68 | 0.45% | | 001201 | 东瑞股份 | 12.00 | -9.01 | +0.29 | +2.48% | 35119 | 4183.097 | 1.74% | | 300146 | 汤臣倍健 | 9.94 | 25.92 | +0.24 | +2.47% | 127182 | 12599.04 | 1.13% | | 301059 | 金三江 | 11.42 | 31.56 | +0.27 | +2.42% | 18252 | 2081.675 | 0.88% | | 688595 | 芯海科技 | 27.97 | -33.48 | +0.66 | +2.42% | 27105.01 | 7584.278 | 1.88% | | 002295 | 精艺股份 | 8.90 | -42.42 | +0.21 | +2.42% | 25989 | 2313.14 | 1.04% | | 001378 | 德冠新材 | 20.08 | 32.74 | +0.47 | +2.40% | 51399 | 10311.32 | 6.09% | | 300377 | 赢时胜 | 13.68 | -3330.16 | +0.32 | +2.40% | 216292 | 29692.91 | 3.09% | | 603051 | 鹿山新材 | 20.96 | -50.61 | +0.49 | +2.39% | 37020 | 7697.137 | 2.29% | | 002833 | 弘亚数控 | 18.40 | 17.80 | +0.43 | +2.39% | 33277 | 6079.46 | 1.14% | | 300876 | 蒙泰高新 | 15.43 | -39.49 | +0.36 | +2.39% | 24541 | 3821.686 | 2.16% | | 000782 | 恒申新材 | 7.78 | -32.75 | +0.18 | +2.37% | 226631 | 17681.87 | 4.29% | | 003012 | 东鹏控股 | 4.77 | 16.60 | +0.11 | +2.36% | 66705 | 3162.032 | 0.59% | | 300793 | 佳禾智能 | 10.88 | -23.11 | +0.25 | +2.35% | 58403 | 6333.782 | 1.57% | | 603335 | 迪生力 | 6.53 | 54.51 | +0.15 | +2.35% | 102430 | 6677.984 | 2.39% | | 688115 | 思林杰 | 69.68 | 832.97 | +1.60 | +2.35% | 23984.08 | 16722.6 | 2.57% | | 001298 | 好上好 | 17.49 | 64.31 | +0.40 | +2.34% | 68381 | 11978.68 | 1.68% | | 001202 | 炬申股份 | 13.62 | 30.91 | +0.31 | +2.33% | 18688 | 2539.206 | 1.60% | | 920110 | 雷特科技 | 26.38 | 26.07 | +0.60 | +2.33% | 1039 | 272.0991 | 0.64% | | 002830 | 名雕股份 | 13.65 | 58.63 | +0.31 | +2.32% | 28669 | 3901.332 | 3.09% | | 300995 | 奇德新材 | 25.99 | 106.68 | +0.59 | +2.32% | 12331 | 3197.488 | 2.03% | | 300572 | 安车检测 | 18.95 | -24.21 | +0.43 | +2.32% | 53262 | 10083.56 | 2.94% | | 000555 | 神州信息 | 10.16 | 174.24 | +0.23 | +2.32% | 180444 | 18334.75 | 1.85% | | 300147 | *ST香雪 | 7.09 | -3.31 | +0.16 | +2.31% | 89832 | 6416.026 | 1.37% | | 000036 | 华联控股 | 3.99 | 61.93 | +0.09 | +2.31% | 250236 | 9955.64 | 1.78% | | 000002 | 万科A | 3.14 | -0.42 | +0.07 | +2.28% | 1423714 | 44554.27 | 1.47% | | 000058 | 深赛格 | 6.73 | 118.52 | +0.15 | +2.28% | 65858 | 4408.892 | 0.67% | | 002862 | 实丰文化 | 13.47 | -13.41 | +0.30 | +2.28% | 23431 | 3145.923 | 1.82% | | 603808 | 歌力思 | 8.54 | 18.83 | +0.19 | +2.28% | 24117 | 2049.302 | 0.66% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | +0.06 | +2.26% | 143717 | 3877.082 | 1.10% | | 301288 | 清研环境 | 17.18 | -58.44 | +0.38 | +2.26% | 14676 | 2522.106 | 1.88% | | 300359 | 全通教育 | 4.08 | -36.63 | +0.09 | +2.26% | 142036 | 5770.602 | 2.24% | | 002992 | 宝明科技 | 34.52 | 402.42 | +0.76 | +2.25% | 12349 | 4241.819 | 0.79% | | 301330 | 熵基科技 | 24.16 | 28.73 | +0.53 | +2.24% | 19017 | 4601.342 | 0.93% | | 600728 | 佳都科技 | 4.58 | 148.47 | +0.10 | +2.23% | 243378 | 11116.35 | 1.14% | | 688135 | 利扬芯片 | 25.70 | 3317.19 | +0.56 | +2.23% | 104858.2 | 26816.49 | 4.50% | | 003039 | 顺控发展 | 11.96 | 23.33 | +0.26 | +2.22% | 31989 | 3809.758 | 0.52% | | 002875 | 安奈儿 | 13.34 | -36.34 | +0.29 | +2.22% | 32203 | 4279.875 | 1.52% | | 688395 | 正弦电气 | 22.58 | 45.58 | +0.49 | +2.22% | 14062.31 | 3175.307 | 1.62% | | 301510 | 固高科技 | 26.45 | 138.52 | +0.57 | +2.20% | 68992 | 18239.29 | 1.82% | | 600525 | ST长园 | 5.57 | -7.07 | +0.12 | +2.20% | 169696 | 9400.419 | 1.29% | | 300173 | ST福能 | 3.25 | -15.54 | +0.07 | +2.20% | 55364 | 1790.47 | 0.75% | | 002238 | 天威视讯 | 6.06 | -24.41 | +0.13 | +2.19% | 38607 | 2321.946 | 0.48% | | 002732 | 燕塘乳业 | 13.99 | 44.95 | +0.30 | +2.19% | 15629 | 2171.136 | 1.00% | | 002419 | 天虹股份 | 4.67 | 66.40 | +0.10 | +2.19% | 128960 | 5974.104 | 1.13% | | 002981 | 朝阳科技 | 23.47 | 111.53 | +0.50 | +2.18% | 25638 | 5991.69 | 2.11% | | 300739 | 明阳电路 | 22.56 | 98.48 | +0.48 | +2.17% | 92607 | 21032.58 | 3.06% | | 002909 | 集泰股份 | 5.19 | -57.74 | +0.11 | +2.17% | 55434 | 2865.118 | 1.46% | | 301325 | 曼恩斯特 | 29.76 | -27.38 | +0.63 | +2.16% | 14369 | 4281.231 | 1.00% | | 301051 | 信濠光电 | 20.34 | -23.09 | +0.43 | +2.16% | 118302 | 24111.21 | 5.24% | | 002446 | 盛路通信 | 8.52 | 112.12 | +0.18 | +2.16% | 208514 | 17776.17 | 2.46% | | 001209 | 洪兴股份 | 17.52 | 100.67 | +0.37 | +2.16% | 18288 | 3193.078 | 1.90% | | 001212 | 中旗新材 | 33.69 | -283.43 | +0.71 | +2.15% | 24618 | 8261.009 | 1.42% | | 688328 | 深科达 | 75.97 | 109.95 | +1.60 | +2.15% | 64350.32 | 49128.04 | 6.81% | | 300675 | 建科院 | 12.82 | -24.67 | +0.27 | +2.15% | 18302 | 2337.149 | 1.25% | | 002786 | 银宝山新 | 7.60 | -115.57 | +0.16 | +2.15% | 55748 | 4222.742 | 1.13% | | 002918 | 蒙娜丽莎 | 9.99 | 43.64 | +0.21 | +2.15% | 103886 | 10375.83 | 4.85% | | 301512 | 智信精密 | 31.02 | 76.31 | +0.65 | +2.14% | 11540 | 3593.295 | 2.37% | | 600332 | 白云山 | 21.51 | 11.87 | +0.45 | +2.14% | 137315 | 29359.38 | 0.98% | | 300335 | 迪森股份 | 5.27 | 61.48 | +0.11 | +2.13% | 90046 | 4728.478 | 2.34% | | 002495 | 佳隆股份 | 2.40 | 114.06 | +0.05 | +2.13% | 175125 | 4180.999 | 2.52% | | 003003 | 天元股份 | 11.07 | 32.83 | +0.23 | +2.12% | 25964 | 2863.22 | 2.20% | | 000011 | 深物业A | 8.21 | 2976.00 | +0.17 | +2.11% | 101589 | 8318.486 | 1.93% | | 002138 | 顺络电子 | 48.41 | 39.74 | +1.00 | +2.11% | 268684 | 129982.5 | 3.51% | | 300713 | 英可瑞 | 13.08 | -19.90 | +0.27 | +2.11% | 16026 | 2086.37 | 1.79% | | 002187 | 广百股份 | 5.33 | -39.57 | +0.11 | +2.11% | 80121 | 4237.34 | 1.14% | | 301086 | 鸿富瀚 | 119.97 | 124.17 | +2.47 | +2.10% | 29591 | 35447.04 | 4.24% | | 003028 | 振邦智能 | 22.39 | 65.49 | +0.46 | +2.10% | 8771 | 1969.768 | 1.24% | | 603386 | 骏亚科技 | 13.68 | -105.21 | +0.28 | +2.09% | 69333 | 9575.694 | 2.12% | | 002717 | *ST岭南 | 0.98 | -0.74 | +0.02 | +2.08% | 359375 | 3499.942 | 2.09% | | 002213 | 大为股份 | 29.40 | 3731.96 | +0.60 | +2.08% | 134471 | 40223.69 | 6.51% | | 001268 | 联合精密 | 20.12 | 94.83 | +0.41 | +2.08% | 20282 | 4062.565 | 2.15% | | 001326 | 联域股份 | 61.00 | 155.93 | +1.23 | +2.06% | 15536 | 9625.932 | 6.47% | | 002869 | 金溢科技 | 15.87 | -18.99 | +0.32 | +2.06% | 19630 | 3110.298 | 1.25% | | 002594 | 比亚迪 | 90.48 | 29.94 | +1.82 | +2.05% | 358074 | 323794.2 | 1.03% | | 301319 | 唯特偶 | 112.62 | 231.67 | +2.26 | +2.05% | 134869 | 152437.6 | 9.81% | | 301038 | 深水规院 | 15.95 | 74.59 | +0.32 | +2.05% | 16510 | 2627.545 | 0.74% | | 000090 | 天健集团 | 3.50 | 40.93 | +0.07 | +2.04% | 151409 | 5261.389 | 0.81% | | 301133 | 金钟股份 | 27.55 | -285.39 | +0.55 | +2.04% | 22829 | 6292.342 | 2.05% | | 301041 | 金百泽 | 25.18 | 119.87 | +0.50 | +2.03% | 35636 | 9050.736 | 4.51% | | 301191 | 菲菱科思 | 90.70 | 85.70 | +1.80 | +2.02% | 35052 | 31663.83 | 6.70% | | 300221 | 银禧科技 | 13.11 | 39.73 | +0.26 | +2.02% | 159890 | 21019.14 | 3.46% | | 000823 | 超声电子 | 14.69 | 40.90 | +0.29 | +2.01% | 361499 | 53249.49 | 6.08% | | 301189 | 奥尼电子 | 51.34 | -74.10 | +1.01 | +2.01% | 35091 | 17957.18 | 2.22% | | 002845 | 同兴达 | 13.22 | 107.27 | +0.26 | +2.01% | 63527 | 8359.526 | 2.54% | | 002816 | *ST和科 | 25.00 | 242.03 | +0.49 | +2.00% | 14212 | 3537.509 | 1.42% | | 000045 | 深纺织A | 10.24 | 74.35 | +0.20 | +1.99% | 59843 | 6093.972 | 1.31% | | 300514 | 友讯达 | 9.83 | 67.98 | +0.19 | +1.97% | 22524 | 2213.945 | 1.41% | | 300599 | 雄塑科技 | 11.95 | -88.23 | +0.23 | +1.96% | 71345 | 8519.955 | 2.25% | | 301578 | 辰奕智能 | 22.92 | 186.83 | +0.44 | +1.96% | 10079 | 2311.474 | 3.35% | | 300752 | 隆利科技 | 10.96 | 77.17 | +0.21 | +1.95% | 141755 | 15800.34 | 6.35% | | 300269 | 联建光电 | 4.76 | -615.42 | +0.09 | +1.93% | 105263 | 4997.384 | 2.00% | | 688228 | 开普云 | 74.68 | -250.18 | +1.41 | +1.92% | 14693.4 | 10962.85 | 2.18% | | 002967 | 广电计量 | 17.51 | 25.65 | +0.33 | +1.92% | 35759 | 6265.998 | 0.59% | | 002769 | 普路通 | 6.90 | 451.26 | +0.13 | +1.92% | 59918 | 4116.557 | 1.61% | | 603535 | 嘉诚国际 | 6.37 | 295.56 | +0.12 | +1.92% | 42417 | 2692.34 | 0.83% | | 920866 | 绿亨科技 | 6.41 | 32.24 | +0.12 | +1.91% | 61942 | 3947.659 | 5.43% | | 002813 | 路畅科技 | 20.30 | -35.18 | +0.38 | +1.91% | 13629 | 2752.45 | 1.14% | | 002660 | 茂硕电源 | 7.48 | -11.01 | +0.14 | +1.91% | 51439 | 3843.051 | 1.49% | | 002583 | 海能达 | 8.02 | -46.15 | +0.15 | +1.91% | 160169 | 12819.06 | 1.25% | | 300978 | 东箭科技 | 8.56 | 29.01 | +0.16 | +1.90% | 31829 | 2725.976 | 1.11% | | 002544 | 普天科技 | 16.15 | 440.66 | +0.30 | +1.89% | 107470 | 17294.34 | 1.58% | | 002917 | 金奥博 | 10.27 | 20.14 | +0.19 | +1.88% | 26109 | 2685.69 | 1.00% | | 002912 | 中新赛克 | 19.02 | 120.45 | +0.35 | +1.87% | 31230 | 5931.581 | 1.93% | | 000050 | 深天马A | 6.53 | -233.12 | +0.12 | +1.87% | 211023 | 13734.69 | 0.87% | | 300770 | 新媒股份 | 34.38 | 12.19 | +0.63 | +1.87% | 22831 | 7838.167 | 1.00% | | 300973 | 立高食品 | 25.17 | 15.20 | +0.46 | +1.86% | 33329 | 8309.383 | 2.81% | | 300711 | 广哈通信 | 16.99 | 60.70 | +0.31 | +1.86% | 51620 | 8731.438 | 2.08% | | 002609 | 捷顺科技 | 7.69 | 77.51 | +0.14 | +1.85% | 47820 | 3666.475 | 1.04% | | 600433 | 冠豪高新 | 3.30 | -174.99 | +0.06 | +1.85% | 249457 | 8184.403 | 1.43% | | 301268 | 铭利达 | 13.20 | -28.46 | +0.24 | +1.85% | 26451 | 3476.059 | 0.73% | | 000529 | 广弘控股 | 5.00 | 27.34 | +0.09 | +1.83% | 45241 | 2248.07 | 0.79% | | 002052 | 同洲电子 | 8.35 | 102.99 | +0.15 | +1.83% | 85387 | 7099.634 | 1.24% | | 000999 | 华润三九 | 25.06 | 12.72 | +0.45 | +1.83% | 121946 | 30610.15 | 0.73% | | 920065 | 千岸科技 | 34.06 | 14.19 | +0.61 | +1.82% | 15291 | 5132.083 | 9.71% | | 301338 | 凯格精机 | 96.66 | 65.90 | +1.73 | +1.82% | 43862 | 42545.79 | 4.04% | | 600382 | 广东明珠 | 6.25 | 25.44 | +0.11 | +1.79% | 114262 | 7200.223 | 1.49% | | 300219 | 鸿利智汇 | 6.82 | 47.60 | +0.12 | +1.79% | 109338 | 7460.514 | 1.55% | | 000637 | 茂化实华 | 3.98 | -15.34 | +0.07 | +1.79% | 82351 | 3271.516 | 2.26% | | 300448 | 浩云科技 | 5.70 | -142.43 | +0.10 | +1.79% | 113387 | 6454.497 | 1.76% | | 688589 | 力合微 | 18.32 | 621.74 | +0.32 | +1.78% | 23302.45 | 4278.202 | 1.60% | | 920925 | 锦好医疗 | 12.06 | 224.23 | +0.21 | +1.77% | 10521 | 1283.204 | 1.90% | | 300532 | 今天国际 | 6.91 | 20.24 | +0.12 | +1.77% | 62150 | 4285.699 | 1.03% | | 000016 | *ST康佳A | 2.31 | -0.43 | +0.04 | +1.76% | 119658 | 2747.89 | 0.75% | | 688499 | 利元亨 | 34.67 | 102.55 | +0.60 | +1.76% | 31879.56 | 11062.77 | 1.89% | | 600684 | 珠江股份 | 3.50 | 62.42 | +0.06 | +1.74% | 227463 | 7838.311 | 2.67% | | 300408 | 三环集团 | 111.51 | 77.40 | +1.91 | +1.74% | 472150 | 528079 | 2.53% | | 002656 | 摩登大道 | 2.93 | -41.94 | +0.05 | +1.74% | 89265 | 2617.262 | 1.30% | | 002334 | 英威腾 | 6.45 | 36.94 | +0.11 | +1.74% | 99755 | 6443.198 | 1.36% | | 301608 | 博实结 | 46.38 | 24.65 | +0.79 | +1.73% | 12950 | 6037.679 | 2.18% | | 000676 | 智度股份 | 6.49 | 57.06 | +0.11 | +1.72% | 510401 | 32923.6 | 4.05% | | 002152 | 广电运通 | 9.46 | 27.75 | +0.16 | +1.72% | 190114 | 17929.41 | 0.77% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.03 | +1.70% | 510490 | 9134.591 | 0.74% | | 001308 | 康冠科技 | 17.96 | 28.35 | +0.30 | +1.70% | 16242 | 2912.037 | 0.33% | | 002824 | 和胜股份 | 23.96 | 37.35 | +0.40 | +1.70% | 187694 | 46010.98 | 8.30% | | 300832 | 新产业 | 54.57 | 24.97 | +0.91 | +1.70% | 106671 | 58025.28 | 1.56% | | 001872 | 招商港口 | 22.89 | 12.21 | +0.38 | +1.69% | 32542 | 7470.03 | 0.14% | | 002809 | 红墙股份 | 8.48 | -38.96 | +0.14 | +1.68% | 89801 | 7561.307 | 5.28% | | 920892 | 广咨国际 | 10.39 | 16.34 | +0.17 | +1.66% | 6222 | 645.9815 | 0.41% | | 300916 | 朗特智能 | 25.30 | 49.75 | +0.41 | +1.65% | 53341 | 13467.34 | 5.37% | | 301327 | 华宝新能 | 43.43 | -140.89 | +0.70 | +1.64% | 7382 | 3201.546 | 0.52% | | 002930 | 宏川智慧 | 8.70 | -9.22 | +0.14 | +1.64% | 64245 | 5603.901 | 1.48% | | 603991 | 领先股份 | 133.80 | 1098.81 | +2.15 | +1.63% | 16410 | 22024.36 | 1.83% | | 300616 | 尚品宅配 | 10.60 | -7.76 | +0.17 | +1.63% | 58836 | 6229.102 | 3.79% | | 002163 | 海南发展 | 8.11 | -14.85 | +0.13 | +1.63% | 166564 | 13517.07 | 2.07% | | 600892 | 大晟文化 | 3.75 | -23.82 | +0.06 | +1.63% | 228151 | 8478.466 | 4.08% | | 002908 | 德生科技 | 6.94 | -414.77 | +0.11 | +1.61% | 45354 | 3146.67 | 1.41% | | 301112 | 信邦智能 | 30.34 | -38.81 | +0.48 | +1.61% | 9265 | 2823.009 | 0.84% | | 002676 | 顺威股份 | 5.06 | 43.98 | +0.08 | +1.61% | 198229 | 9908.624 | 2.75% | | 001979 | 招商蛇口 | 7.64 | 111.56 | +0.12 | +1.60% | 931494 | 71564.13 | 1.05% | | 002822 | ST中装 | 3.19 | -2.01 | +0.05 | +1.59% | 65761 | 2079.612 | 0.62% | | 300389 | 艾比森 | 12.15 | 17.60 | +0.19 | +1.59% | 27169 | 3301.248 | 1.24% | | 300043 | 星辉娱乐 | 4.49 | 13.93 | +0.07 | +1.58% | 207000 | 9316.192 | 1.66% | | 300968 | 格林精密 | 10.27 | -78.42 | +0.16 | +1.58% | 75505 | 7727.515 | 1.83% | | 603233 | 大参林 | 18.19 | 16.10 | +0.28 | +1.56% | 49788 | 9035.018 | 0.44% | | 300037 | 新宙邦 | 65.15 | 36.44 | +1.00 | +1.56% | 116472 | 75710.32 | 2.13% | | 300891 | 惠云钛业 | 7.19 | -35.74 | +0.11 | +1.55% | 56378 | 4047.104 | 1.69% | | 300735 | 光弘科技 | 19.70 | 58.95 | +0.30 | +1.55% | 115721 | 22830.09 | 1.53% | | 002993 | 奥海科技 | 37.76 | 30.27 | +0.57 | +1.53% | 58139 | 21996.59 | 2.44% | | 300805 | 电声股份 | 7.95 | 102.40 | +0.12 | +1.53% | 73963 | 5853.164 | 2.57% | | 688322 | 奥比中光 | 100.00 | 306.73 | +1.50 | +1.52% | 113183 | 113142.5 | 3.53% | | 002587 | 奥拓电子 | 5.37 | 216.16 | +0.08 | +1.51% | 120140 | 6452.655 | 2.26% | | 603390 | 通达电气 | 10.08 | 27.20 | +0.15 | +1.51% | 43681 | 4400.518 | 1.24% | | 002728 | 特一药业 | 9.45 | 63.94 | +0.14 | +1.50% | 193724 | 18425.81 | 5.84% | | 600868 | 梅雁吉祥 | 2.71 | -53.99 | +0.04 | +1.50% | 376962 | 10203.7 | 1.99% | | 688159 | 有方科技 | 32.08 | 79.30 | +0.47 | +1.49% | 30516.65 | 9783.874 | 3.29% | | 002492 | 恒基达鑫 | 5.49 | -33.93 | +0.08 | +1.48% | 59666 | 3276.374 | 1.50% | | 600004 | 白云机场 | 7.55 | 14.52 | +0.11 | +1.48% | 124954 | 9394.449 | 0.53% | | 002616 | 长青集团 | 4.81 | 13.84 | +0.07 | +1.48% | 65492 | 3131.789 | 1.11% | | 300498 | 温氏股份 | 13.79 | 42.03 | +0.20 | +1.47% | 348123 | 47728.15 | 0.59% | | 002076 | 星光股份 | 2.07 | -237.62 | +0.03 | +1.47% | 213917 | 4414.78 | 2.05% | | 001229 | 魅视科技 | 47.00 | 114.39 | +0.68 | +1.47% | 64428 | 30010.68 | 8.74% | | 000524 | 岭南控股 | 9.69 | 85.07 | +0.14 | +1.47% | 138012 | 13361.88 | 2.06% | | 300012 | 华测检测 | 15.26 | 23.08 | +0.22 | +1.46% | 481463 | 73872.79 | 3.36% | | 300737 | 科顺股份 | 4.87 | -10.55 | +0.07 | +1.46% | 297684 | 14393.18 | 3.36% | | 002775 | 文科股份 | 3.49 | -7.50 | +0.05 | +1.45% | 107410 | 3738.098 | 1.81% | | 002882 | 金龙羽 | 21.02 | 117.47 | +0.30 | +1.45% | 49509 | 10452.98 | 2.01% | | 002666 | 德联集团 | 4.22 | 67.89 | +0.06 | +1.44% | 92200 | 3884.553 | 1.84% | | 300410 | 正业科技 | 7.80 | 71.47 | +0.11 | +1.43% | 127708 | 9965.432 | 3.48% | | 000055 | 方大集团 | 3.55 | -7.33 | +0.05 | +1.43% | 67926 | 2404.376 | 1.01% | | 300925 | 法本信息 | 14.31 | 61.74 | +0.20 | +1.42% | 51289 | 7349.065 | 1.47% | | 002161 | 远望谷 | 5.75 | 3258.47 | +0.08 | +1.41% | 98895 | 5694.029 | 1.34% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.11 | +1.41% | 59668 | 4706.177 | 1.17% | | 002285 | 世联行 | 2.16 | -6.69 | +0.03 | +1.41% | 764070 | 16405.07 | 3.87% | | 002416 | 爱施德 | 9.41 | 31.00 | +0.13 | +1.40% | 120014 | 11283.86 | 0.98% | | 300814 | 中富电路 | 137.20 | 515.20 | +1.89 | +1.40% | 70108 | 97143.8 | 3.66% | | 002762 | 金发拉比 | 10.21 | -19.57 | +0.14 | +1.39% | 76773 | 7842.337 | 3.63% | | 002528 | *ST英飞 | 5.12 | -15.69 | +0.07 | +1.39% | 128428 | 6456.39 | 1.22% | | 002724 | 海洋王 | 5.90 | 60.58 | +0.08 | +1.37% | 523408 | 31181.86 | 9.22% | | 301362 | 民爆光电 | 119.67 | 119.38 | +1.62 | +1.37% | 33389 | 39770.01 | 8.15% | | 002853 | 皮阿诺 | 20.70 | -82.55 | +0.28 | +1.37% | 7653 | 1584.606 | 0.59% | | 300098 | 高新兴 | 4.45 | -1076.05 | +0.06 | +1.37% | 266247 | 11838.6 | 1.73% | | 002975 | 博杰股份 | 95.70 | 85.53 | +1.29 | +1.37% | 88741 | 84348.35 | 6.42% | | 301590 | 优优绿能 | 73.95 | 105.72 | +0.99 | +1.36% | 5553 | 4107.534 | 2.28% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.07 | +1.35% | 165956 | 8646.928 | 1.91% | | 002289 | 宇顺电子 | 41.50 | 346.95 | +0.55 | +1.34% | 54066 | 22066.08 | 1.97% | | 300932 | 三友联众 | 10.62 | 61.58 | +0.14 | +1.34% | 110600 | 11807.01 | 3.47% | | 603725 | 天安新材 | 12.15 | 32.00 | +0.16 | +1.33% | 159405 | 19066.26 | 5.23% | | 600185 | 珠免集团 | 4.56 | -9.56 | +0.06 | +1.33% | 214050 | 9749.118 | 1.14% | | 000019 | 深粮控股 | 6.86 | 36.46 | +0.09 | +1.33% | 472402 | 31552.56 | 11.35% | | 301606 | 绿联科技 | 50.51 | 26.46 | +0.66 | +1.32% | 17730 | 8975.1 | 1.07% | | 001316 | 润贝航科 | 26.04 | 19.94 | +0.34 | +1.32% | 12820 | 3348.286 | 0.85% | | 300340 | 科恒股份 | 8.46 | -9.62 | +0.11 | +1.32% | 34668 | 2932.56 | 1.27% | | 300177 | 中海达 | 6.16 | -19.31 | +0.08 | +1.32% | 88326 | 5437.323 | 1.46% | | 002884 | 凌霄泵业 | 16.18 | 12.90 | +0.21 | +1.31% | 37955 | 6148.711 | 1.39% | | 300193 | 佳士科技 | 7.72 | 20.81 | +0.10 | +1.31% | 36851 | 2836.98 | 0.88% | | 301369 | 联动科技 | 134.60 | 347.72 | +1.74 | +1.31% | 19412 | 26003.55 | 3.54% | | 688668 | 鼎通科技 | 245.75 | 110.80 | +3.17 | +1.31% | 52745.52 | 129906.1 | 3.79% | | 300424 | 航新科技 | 14.05 | -136.34 | +0.18 | +1.30% | 63900 | 8980.513 | 2.49% | | 603863 | 松炀资源 | 12.49 | -13.40 | +0.16 | +1.30% | 47799 | 6002.43 | 2.34% | | 002441 | 众业达 | 7.81 | 23.01 | +0.10 | +1.30% | 39829 | 3119.459 | 1.00% | | 600894 | 广日股份 | 7.88 | 9.38 | +0.10 | +1.29% | 39380 | 3094.388 | 0.47% | | 688525 | 佰维存储 | 234.67 | 27.98 | +2.97 | +1.28% | 169649.1 | 398129.5 | 3.60% | | 300668 | 杰恩股份 | 34.39 | 414.78 | +0.43 | +1.27% | 72039 | 25174.84 | 7.23% | | 300533 | 冰川网络 | 14.43 | 16.63 | +0.18 | +1.26% | 36341 | 5242.69 | 1.57% | | 300199 | 翰宇药业 | 24.10 | 225.21 | +0.30 | +1.26% | 623925 | 153145.6 | 8.37% | | 603228 | 景旺电子 | 89.22 | 78.44 | +1.11 | +1.26% | 320642 | 285692.2 | 3.27% | | 002584 | 西陇科学 | 8.06 | -65.38 | +0.10 | +1.26% | 185723 | 14967.45 | 3.96% | | 300647 | 超频三 | 5.65 | -18.39 | +0.07 | +1.25% | 102325 | 5802.561 | 2.33% | | 002806 | 华锋股份 | 13.74 | -68.13 | +0.17 | +1.25% | 35754 | 4919.626 | 2.05% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.04 | +1.25% | 141208 | 4576.936 | 0.90% | | 002792 | 通宇通讯 | 31.73 | 976.71 | +0.39 | +1.24% | 414279 | 130376.9 | 12.26% | | 000060 | 中金岭南 | 6.51 | 28.01 | +0.08 | +1.24% | 1043488 | 68525.53 | 2.35% | | 688252 | 天德钰 | 20.39 | 38.05 | +0.25 | +1.24% | 58184.64 | 11983.35 | 1.42% | | 603322 | 超讯科技 | 26.34 | -74.08 | +0.32 | +1.23% | 48104 | 12707.3 | 3.05% | | 300602 | 飞荣达 | 40.52 | 61.86 | +0.49 | +1.22% | 187187 | 75851.27 | 4.67% | | 603288 | 海天味业 | 35.75 | 28.73 | +0.43 | +1.22% | 108396 | 38649.5 | 0.19% | | 000009 | 中国宝安 | 7.50 | 372.53 | +0.09 | +1.21% | 219900 | 16527.66 | 0.85% | | 002256 | 兆新股份 | 3.34 | 133.81 | +0.04 | +1.21% | 386991 | 12915.93 | 1.92% | | 002782 | 可立克 | 15.11 | 29.37 | +0.18 | +1.21% | 79895 | 12092.22 | 1.63% | | 002889 | 东方嘉盛 | 12.63 | 48.69 | +0.15 | +1.20% | 45838 | 5803.586 | 1.82% | | 002959 | 小熊电器 | 33.68 | 17.05 | +0.40 | +1.20% | 6084 | 2049.607 | 0.44% | | 300562 | 乐心医疗 | 15.18 | 36.41 | +0.18 | +1.20% | 85489 | 13120.44 | 5.12% | | 002548 | 金新农 | 4.22 | -7.74 | +0.05 | +1.20% | 458457 | 19049.51 | 5.70% | | 300154 | 瑞凌股份 | 11.93 | 60.92 | +0.14 | +1.19% | 199864 | 24262.4 | 6.34% | | 002456 | 欧菲光 | 6.83 | -162.59 | +0.08 | +1.19% | 637630 | 43759.18 | 1.92% | | 603160 | 汇顶科技 | 49.71 | 30.52 | +0.58 | +1.18% | 38171 | 18987.59 | 0.82% | | 688775 | 影石创新 | 119.38 | 57.18 | +1.38 | +1.17% | 35398.04 | 42134.49 | 1.36% | | 301458 | 钧崴电子 | 38.10 | 75.97 | +0.44 | +1.17% | 60230 | 23092.39 | 5.13% | | 300771 | 智莱科技 | 11.38 | 29.78 | +0.13 | +1.16% | 32883 | 3747.619 | 1.74% | | 002681 | 奋达科技 | 4.38 | -56.37 | +0.05 | +1.15% | 231630 | 10116.65 | 1.48% | | 000001 | 平安银行 | 11.40 | 5.09 | +0.13 | +1.15% | 1183578 | 133893.3 | 0.61% | | 603920 | 世运电路 | 38.13 | 71.57 | +0.43 | +1.14% | 201478 | 76528.38 | 2.80% | | 002063 | 远光软件 | 5.33 | 33.86 | +0.06 | +1.14% | 166060 | 8862.589 | 0.94% | | 001914 | 招商积余 | 8.89 | 14.01 | +0.10 | +1.14% | 103004 | 9115.394 | 0.98% | | 002243 | 力合科创 | 7.16 | 49.23 | +0.08 | +1.13% | 90057 | 6443.757 | 0.75% | | 002511 | 中顺洁柔 | 7.19 | 25.98 | +0.08 | +1.13% | 101354 | 7275.562 | 0.80% | | 002130 | 沃尔核材 | 16.28 | 20.26 | +0.18 | +1.12% | 173607 | 28398.56 | 1.51% | | 002789 | *ST建艺 | 9.97 | -2.06 | +0.11 | +1.12% | 15053 | 1505.203 | 0.96% | | 000659 | 珠海中富 | 2.72 | -33.13 | +0.03 | +1.12% | 235123 | 6415.667 | 1.83% | | 300568 | 星源材质 | 14.57 | 1150.65 | +0.16 | +1.11% | 540287 | 78502.71 | 4.47% | | 000099 | 中信海直 | 13.80 | 34.47 | +0.15 | +1.10% | 58054 | 8031.737 | 0.75% | | 002209 | 达意隆 | 11.96 | 22.16 | +0.13 | +1.10% | 82389 | 9789.135 | 5.22% | | 002919 | 名臣健康 | 17.54 | 188.48 | +0.19 | +1.10% | 27904 | 4908.931 | 1.06% | | 001309 | 德明利 | 398.10 | 22.01 | +4.30 | +1.09% | 101615 | 403660.7 | 6.16% | | 300457 | 赢合科技 | 19.92 | 21.97 | +0.21 | +1.07% | 72697 | 14511.06 | 1.15% | | 000712 | 锦龙股份 | 8.55 | 44.31 | +0.09 | +1.06% | 174839 | 14996.56 | 1.95% | | 688128 | 中国电研 | 21.86 | 16.31 | +0.23 | +1.06% | 13953.07 | 3061.384 | 0.34% | | 300464 | 星徽股份 | 6.67 | 285.29 | +0.07 | +1.06% | 56303 | 3753.691 | 1.59% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | +0.06 | +1.06% | 195551 | 11202.04 | 3.26% | | 301128 | 强瑞技术 | 108.00 | 90.48 | +1.13 | +1.06% | 36514 | 39492.61 | 2.87% | | 300917 | 特发服务 | 26.90 | 36.57 | +0.28 | +1.05% | 181844 | 48293.68 | 10.76% | | 688518 | 联赢激光 | 19.46 | 39.94 | +0.20 | +1.04% | 89798.8 | 17490.7 | 2.63% | | 300629 | 新劲刚 | 16.66 | 37.79 | +0.17 | +1.03% | 41482 | 6922.054 | 1.91% | | 001382 | 新亚电缆 | 16.89 | 72.60 | +0.17 | +1.02% | 14856 | 2502.586 | 2.36% | | 300484 | 蓝海华腾 | 12.94 | 75.81 | +0.13 | +1.01% | 24420 | 3165.855 | 1.47% | | 688609 | 九联科技 | 8.98 | -89.29 | +0.09 | +1.01% | 148543.4 | 13382.75 | 2.97% | | 000507 | 珠海港 | 5.01 | 19.93 | +0.05 | +1.01% | 107914 | 5411.563 | 1.20% | | 300889 | 爱克股份 | 21.07 | -58.22 | +0.21 | +1.01% | 26953 | 5691.6 | 1.81% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.03 | +1.00% | 96244 | 2922.703 | 0.96% | | 688345 | 博力威 | 54.83 | 60.49 | +0.54 | +0.99% | 16946.04 | 9195.575 | 1.67% | | 601228 | 广州港 | 3.05 | 29.18 | +0.03 | +0.99% | 250149 | 7611.209 | 0.33% | | 300400 | 劲拓股份 | 28.56 | 81.93 | +0.28 | +0.99% | 97481 | 28088.94 | 4.02% | | 000032 | 深桑达A | 14.44 | -100.03 | +0.14 | +0.98% | 318168 | 45787.42 | 2.62% | | 002421 | 达实智能 | 3.10 | -11.28 | +0.03 | +0.98% | 1173151 | 36271.58 | 5.76% | | 688183 | 生益电子 | 104.40 | 42.59 | +1.01 | +0.98% | 97752.65 | 102949.1 | 1.17% | | 300656 | 民德电子 | 27.13 | -28.22 | +0.26 | +0.97% | 61259 | 16617.34 | 4.54% | | 300781 | 因赛集团 | 27.16 | -49.75 | +0.26 | +0.97% | 27876 | 7604.287 | 2.30% | | 300638 | 广和通 | 18.83 | 70.88 | +0.18 | +0.97% | 86325 | 16307.51 | 1.63% | | 002047 | 宝鹰股份 | 3.14 | 71.90 | +0.03 | +0.96% | 571334 | 17967.02 | 3.77% | | 920976 | 视声智能 | 16.80 | 18.35 | +0.16 | +0.96% | 4300 | 722.1649 | 0.97% | | 920176 | 维琪科技 | 55.88 | 35.64 | +0.53 | +0.96% | 12126 | 6721.977 | 15.26% | | 301638 | 南网数字 | 22.16 | 101.13 | +0.21 | +0.96% | 56042 | 12445.21 | 2.24% | | 002856 | *ST美芝 | 14.04 | -9.75 | +0.13 | +0.93% | 34374 | 4784.518 | 2.77% | | 002197 | 证通电子 | 6.57 | -10.91 | +0.06 | +0.92% | 197704 | 12943.56 | 3.70% | | 300503 | 昊志机电 | 70.19 | 75.06 | +0.64 | +0.92% | 194310 | 136344.7 | 8.06% | | 300543 | 朗科智能 | 7.72 | -261.59 | +0.07 | +0.92% | 82164 | 6338.498 | 3.28% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.04 | +0.90% | 240535 | 10694.07 | 0.76% | | 301123 | 奕东电子 | 72.37 | -331.50 | +0.64 | +0.89% | 60535 | 43915.31 | 3.67% | | 688327 | 云从科技 | 10.27 | -24.02 | +0.09 | +0.88% | 144232.7 | 14853.77 | 1.73% | | 300961 | 深水海纳 | 11.53 | -9.52 | +0.10 | +0.87% | 37289 | 4283.864 | 2.45% | | 002823 | 凯中精密 | 12.76 | 17.64 | +0.11 | +0.87% | 40941 | 5224.988 | 1.84% | | 600446 | 金证股份 | 10.49 | -80.86 | +0.09 | +0.87% | 106796 | 11201.21 | 1.13% | | 300460 | ST惠伦 | 8.31 | -14.58 | +0.07 | +0.85% | 18275 | 1515.16 | 0.65% | | 000690 | 宝新能源 | 4.75 | 9.99 | +0.04 | +0.85% | 485711 | 23170.96 | 2.23% | | 000576 | 甘化科工 | 7.13 | 44.20 | +0.06 | +0.85% | 67133 | 4796.608 | 1.55% | | 300207 | 欣旺达 | 17.87 | 42.06 | +0.15 | +0.85% | 243480 | 43574.96 | 1.42% | | 300085 | 银之杰 | 28.62 | -156.94 | +0.24 | +0.85% | 219758 | 62663.08 | 3.37% | | 002054 | 德美化工 | 7.23 | 26.09 | +0.06 | +0.84% | 71228 | 5144.895 | 1.85% | | 000541 | 佛山照明 | 4.87 | 42.44 | +0.04 | +0.83% | 47788 | 2328.137 | 0.39% | | 688279 | 峰岹科技 | 168.04 | 75.33 | +1.38 | +0.83% | 15573.75 | 26007.52 | 1.66% | | 000601 | 韶能股份 | 6.13 | 65.52 | +0.05 | +0.82% | 232196 | 14204.2 | 2.22% | | 002191 | 劲嘉股份 | 3.70 | -12.46 | +0.03 | +0.82% | 91027 | 3358.3 | 0.65% | | 301516 | 中远通 | 23.50 | -136.96 | +0.19 | +0.82% | 208851 | 47998.75 | 29.76% | | 301263 | 泰恩康 | 19.83 | -2139.85 | +0.16 | +0.81% | 60239 | 12131.94 | 1.65% | | 002575 | 群兴玩具 | 4.97 | -250.23 | +0.04 | +0.81% | 204554 | 10163.06 | 3.50% | | 002461 | 珠江啤酒 | 8.74 | 20.89 | +0.07 | +0.81% | 44681 | 3900.078 | 0.20% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.05 | +0.81% | 167012 | 10436.48 | 0.48% | | 600029 | 南方航空 | 5.03 | 29.55 | +0.04 | +0.80% | 385325 | 19329.5 | 0.29% | | 300686 | 智动力 | 14.02 | -22.54 | +0.11 | +0.79% | 95254 | 13468.7 | 3.68% | | 002169 | 智光电气 | 12.75 | 51.09 | +0.10 | +0.79% | 172335 | 22007.41 | 2.27% | | 002218 | 拓日新能 | 3.83 | -27.17 | +0.03 | +0.79% | 259260 | 9910.379 | 1.87% | | 300063 | 天龙集团 | 8.95 | 58.25 | +0.07 | +0.79% | 311042 | 27884.26 | 4.96% | | 300264 | 佳创视讯 | 6.41 | -67.95 | +0.05 | +0.79% | 80503 | 5191.59 | 2.17% | | 000333 | 美的集团 | 85.38 | 14.74 | +0.66 | +0.78% | 263355 | 223715.1 | 0.38% | | 300749 | 顶固集创 | 23.38 | -451.32 | +0.18 | +0.78% | 52107 | 12383.64 | 3.31% | | 300047 | 天源迪科 | 9.10 | 202.05 | +0.07 | +0.78% | 126915 | 11527.34 | 2.19% | | 300403 | 汉宇集团 | 9.22 | 26.73 | +0.07 | +0.77% | 67882 | 6258.456 | 1.55% | | 301538 | 骏鼎达 | 38.30 | 22.88 | +0.29 | +0.76% | 33679 | 13050.08 | 7.71% | | 300242 | 佳云科技 | 4.06 | -89.08 | +0.03 | +0.74% | 122581 | 4973.992 | 1.93% | | 920821 | 则成电子 | 17.70 | 310.60 | +0.13 | +0.74% | 15192 | 2703.299 | 2.09% | | 000531 | 穗恒运A | 5.61 | 14.66 | +0.04 | +0.72% | 47626 | 2672.61 | 0.52% | | 600685 | 中船防务 | 25.29 | 29.30 | +0.18 | +0.72% | 58965 | 14950.31 | 0.72% | | 002101 | 广东鸿图 | 8.61 | 18.40 | +0.06 | +0.70% | 37185 | 3206.21 | 0.56% | | 300531 | 优博讯 | 15.95 | 48.58 | +0.11 | +0.69% | 57511 | 9194.05 | 1.85% | | 601333 | 广深铁路 | 2.95 | 13.59 | +0.02 | +0.68% | 648723 | 19110.41 | 1.15% | | 688559 | 海目星 | 53.41 | -19.88 | +0.36 | +0.68% | 129501.8 | 69551.65 | 5.23% | | 300834 | 星辉环材 | 38.60 | 141.63 | +0.26 | +0.68% | 10026 | 3904.072 | 0.52% | | 002180 | 奔图科技 | 17.82 | -34.33 | +0.12 | +0.68% | 111368 | 19702.31 | 0.82% | | 603038 | 华立股份 | 16.41 | 52.97 | +0.11 | +0.67% | 123801 | 20363.05 | 4.61% | | 002999 | 天禾股份 | 6.04 | 38.89 | +0.04 | +0.67% | 86564 | 5200.453 | 2.52% | | 301479 | 弘景光电 | 48.77 | 33.07 | +0.32 | +0.66% | 18960 | 9215.492 | 2.66% | | 002970 | 锐明技术 | 49.70 | 28.09 | +0.32 | +0.65% | 23983 | 12008.23 | 1.90% | | 002837 | 英维克 | 52.93 | 139.78 | +0.34 | +0.65% | 278559 | 147178.9 | 2.46% | | 920871 | 派特尔 | 10.90 | 68.24 | +0.07 | +0.65% | 8087 | 887.0487 | 1.72% | | 600183 | 生益科技 | 126.28 | 59.05 | +0.81 | +0.65% | 596152 | 761369.7 | 2.47% | | 600872 | 中炬高新 | 18.73 | 20.89 | +0.12 | +0.64% | 148791 | 28013.3 | 1.93% | | 301391 | 卡莱特 | 47.10 | 186.45 | +0.30 | +0.64% | 11201 | 5353.126 | 1.21% | | 300962 | 中金辐照 | 12.86 | 29.17 | +0.08 | +0.63% | 32098 | 4148.853 | 1.22% | | 000089 | 深圳机场 | 6.47 | 13.97 | +0.04 | +0.62% | 186544 | 12028.3 | 0.91% | | 002400 | 省广集团 | 6.48 | 141.94 | +0.04 | +0.62% | 587465 | 38108.11 | 3.40% | | 300681 | 英搏尔 | 21.18 | 27.96 | +0.13 | +0.62% | 47227 | 10041.73 | 2.05% | | 002572 | 索菲亚 | 8.21 | 9.29 | +0.05 | +0.61% | 120432 | 9901.423 | 1.85% | | 001287 | 中电港 | 23.15 | 49.13 | +0.14 | +0.61% | 190268 | 44095.76 | 2.50% | | 002327 | 富安娜 | 6.63 | 16.03 | +0.04 | +0.61% | 33322 | 2201.803 | 0.68% | | 920556 | 雅达股份 | 6.66 | 48.41 | +0.04 | +0.60% | 10654 | 710.4625 | 0.92% | | 300852 | 四会富仕 | 45.36 | 51.79 | +0.27 | +0.60% | 61123 | 27883.15 | 3.94% | | 301382 | 蜂助手 | 42.09 | 77.70 | +0.25 | +0.60% | 95648 | 40768.1 | 4.05% | | 920075 | 柏星龙 | 15.22 | 36.86 | +0.09 | +0.59% | 4063 | 617.9966 | 1.16% | | 300044 | *ST赛为 | 5.09 | -3.10 | +0.03 | +0.59% | 98552 | 5025.179 | 1.38% | | 002317 | 众生药业 | 27.39 | 79.46 | +0.16 | +0.59% | 478000 | 133546.9 | 6.28% | | 001285 | 瑞立科密 | 40.09 | 20.66 | +0.23 | +0.58% | 5559 | 2231.13 | 1.34% | | 002249 | 大洋电机 | 7.03 | 15.81 | +0.04 | +0.57% | 257702 | 18123.66 | 1.38% | | 001389 | 广合科技 | 152.87 | 48.83 | +0.85 | +0.56% | 59917 | 92243.05 | 3.93% | | 000987 | 越秀资本 | 7.41 | 8.94 | +0.04 | +0.54% | 178049 | 13159.3 | 0.36% | | 000012 | 南玻A | 3.75 | 1022.76 | +0.02 | +0.54% | 193060 | 7234.71 | 0.99% | | 002763 | 汇洁股份 | 7.61 | 44.89 | +0.04 | +0.53% | 44860 | 3401.973 | 1.48% | | 300745 | 欣锐科技 | 28.54 | -59.66 | +0.15 | +0.53% | 52818 | 15151.03 | 3.71% | | 000026 | 飞亚达 | 21.16 | 80.18 | +0.11 | +0.52% | 102087 | 21812.01 | 2.80% | | 000056 | *ST皇庭 | 1.94 | -0.86 | +0.01 | +0.52% | 128743 | 2496.426 | 1.42% | | 002420 | 毅昌科技 | 5.83 | 12.05 | +0.03 | +0.52% | 66961 | 3908.386 | 1.65% | | 688343 | 云天励飞 | 56.55 | -43.22 | +0.29 | +0.52% | 70045.02 | 39888.83 | 1.95% | | 688323 | 瑞华泰 | 29.66 | -61.56 | +0.15 | +0.51% | 229297.6 | 67660.3 | 11.44% | | 000063 | 中兴通讯 | 33.84 | 36.17 | +0.17 | +0.50% | 588251 | 199044.8 | 1.46% | | 688045 | 必易微 | 61.26 | 73.92 | +0.30 | +0.49% | 30125.82 | 18529.98 | 4.27% | | 000027 | 深圳能源 | 6.14 | 14.60 | +0.03 | +0.49% | 135798 | 8332.765 | 0.29% | | 002846 | 英联股份 | 10.24 | 101.27 | +0.05 | +0.49% | 50077 | 5135.839 | 1.85% | | 688522 | 纳睿雷达 | 18.48 | 68.60 | +0.09 | +0.49% | 28723.52 | 5324.644 | 1.67% | | 601138 | 工业富联 | 62.13 | 26.28 | +0.30 | +0.49% | 781184.9 | 486859.1 | 0.39% | | 300606 | 金太阳 | 35.41 | 244.59 | +0.17 | +0.48% | 74369 | 26430.35 | 6.32% | | 688530 | 欧莱新材 | 64.73 | 5489.67 | +0.31 | +0.48% | 89984.11 | 58125.54 | 12.90% | | 002797 | 第一创业 | 6.32 | 25.45 | +0.03 | +0.48% | 299260 | 18869.03 | 0.71% | | 300589 | 江龙船艇 | 12.92 | -38.88 | +0.06 | +0.47% | 92233 | 11998.95 | 3.72% | | 000685 | 中山公用 | 10.92 | 7.43 | +0.05 | +0.46% | 103146 | 11316.81 | 0.83% | | 002759 | ST天际 | 17.62 | 29.32 | +0.08 | +0.46% | 189309 | 33157.51 | 3.78% | | 001386 | 马可波罗 | 15.55 | 15.85 | +0.07 | +0.45% | 33206 | 5152.967 | 3.09% | | 688208 | 道通科技 | 25.20 | 18.14 | +0.11 | +0.44% | 55179.06 | 13956.3 | 0.82% | | 300303 | 聚飞光电 | 6.97 | 34.60 | +0.03 | +0.43% | 312209 | 21828.5 | 2.35% | | 301373 | 凌玮科技 | 95.49 | 74.04 | +0.39 | +0.41% | 45718 | 43885.29 | 6.56% | | 002736 | 国信证券 | 9.86 | 9.31 | +0.04 | +0.41% | 123282 | 12163.94 | 0.13% | | 002955 | 鸿合科技 | 34.83 | 875.35 | +0.14 | +0.40% | 37034 | 12897.5 | 1.89% | | 002922 | 伊戈尔 | 25.30 | 47.11 | +0.10 | +0.40% | 119068 | 30196.37 | 3.16% | | 002543 | 万和电气 | 7.60 | 48.73 | +0.03 | +0.40% | 454598 | 35720.87 | 6.87% | | 002106 | 莱宝高科 | 10.21 | 35.16 | +0.04 | +0.39% | 124831 | 12776.9 | 1.77% | | 002625 | 光启技术 | 28.31 | 85.60 | +0.11 | +0.39% | 127345 | 36254.9 | 0.59% | | 301595 | 太力科技 | 38.70 | 79.13 | +0.15 | +0.39% | 7751 | 3004.174 | 1.90% | | 301392 | 汇成真空 | 160.09 | 386.46 | +0.62 | +0.39% | 32483 | 52413.1 | 7.96% | | 003035 | 南网能源 | 5.18 | 57.59 | +0.02 | +0.39% | 166533 | 8619.596 | 0.44% | | 600048 | 保利发展 | 5.25 | 249.64 | +0.02 | +0.38% | 2062280 | 109523.1 | 1.72% | | 301039 | 中集车辆 | 8.06 | 17.13 | +0.03 | +0.37% | 165179 | 13290.78 | 1.14% | | 300322 | 硕贝德 | 17.39 | 132.04 | +0.06 | +0.35% | 157674 | 27572.19 | 3.58% | | 920807 | 奔朗新材 | 9.34 | 123.11 | +0.03 | +0.32% | 19797 | 1864.706 | 1.60% | | 301666 | 大普微 | 418.13 | 14050.45 | +1.33 | +0.32% | 20608 | 86545.52 | 7.77% | | 688548 | 广钢气体 | 38.00 | 156.18 | +0.12 | +0.32% | 244600.5 | 90715.86 | 1.85% | | 002916 | 深南电路 | 345.00 | 64.66 | +1.07 | +0.31% | 81344 | 282389 | 1.22% | | 002340 | 格林美 | 6.46 | 20.71 | +0.02 | +0.31% | 539803 | 34969.32 | 1.06% | | 002841 | 视源股份 | 49.51 | 31.52 | +0.15 | +0.30% | 47441 | 23606.88 | 0.91% | | 301488 | 豪恩汽电 | 96.44 | 135.54 | +0.28 | +0.29% | 10503 | 10149.28 | 2.53% | | 601330 | 绿色动力 | 7.02 | 15.71 | +0.02 | +0.29% | 58882 | 4134.572 | 0.60% | | 000533 | 顺钠股份 | 10.83 | 66.06 | +0.03 | +0.28% | 446936 | 48959.23 | 6.53% | | 605499 | 东鹏饮料 | 123.07 | 18.41 | +0.32 | +0.26% | 58566 | 71610.51 | 0.87% | | 301658 | 首航新能 | 23.63 | 140.32 | +0.06 | +0.25% | 25113 | 5922.639 | 2.58% | | 920876 | 慧为智能 | 16.12 | 576.60 | +0.04 | +0.25% | 8671 | 1399.448 | 2.21% | | 000651 | 格力电器 | 41.42 | 7.95 | +0.10 | +0.24% | 385718 | 159594.4 | 0.70% | | 000021 | 深科技 | 37.53 | 49.28 | +0.09 | +0.24% | 771324.9 | 290915.7 | 4.90% | | 002938 | 鹏鼎控股 | 87.57 | 53.57 | +0.21 | +0.24% | 196328 | 172970.3 | 0.85% | | 000534 | 万泽股份 | 27.08 | 68.38 | +0.06 | +0.22% | 94645 | 25900.53 | 1.88% | | 002121 | 科陆电子 | 4.89 | -30.98 | +0.01 | +0.20% | 165227 | 8099.969 | 1.17% | | 002620 | *ST瑞和 | 4.92 | -20.38 | +0.01 | +0.20% | 35416 | 1743.635 | 1.12% | | 300538 | 同益股份 | 15.11 | -59.86 | +0.03 | +0.20% | 45029 | 6863.216 | 3.68% | | 300499 | 高澜股份 | 27.23 | 272.23 | +0.05 | +0.18% | 103896 | 28410.91 | 3.83% | | 002352 | 顺丰控股 | 32.84 | 15.16 | +0.06 | +0.18% | 167383 | 55109.72 | 0.35% | | 603328 | 依顿电子 | 11.10 | 28.63 | +0.02 | +0.18% | 195953 | 21917.9 | 1.96% | | 000062 | 深圳华强 | 22.24 | 41.67 | +0.04 | +0.18% | 133954 | 29952.4 | 1.28% | | 000061 | 农产品 | 5.80 | 26.60 | +0.01 | +0.17% | 321585 | 18555.47 | 1.79% | | 300130 | 新国都 | 17.96 | 24.31 | +0.03 | +0.17% | 93182 | 16975.44 | 2.14% | | 301629 | 矽电股份 | 251.81 | 339.77 | +0.42 | +0.17% | 7970 | 20064.74 | 4.15% | | 002990 | 盛视科技 | 50.50 | 78.76 | +0.08 | +0.16% | 93186 | 47173.92 | 6.75% | | 001319 | 铭科精技 | 19.37 | 19.65 | +0.03 | +0.16% | 15319 | 2973.765 | 2.41% | | 688401 | 路维光电 | 68.85 | 52.17 | +0.10 | +0.15% | 36166.3 | 25045.09 | 1.87% | | 002881 | 美格智能 | 38.02 | 80.27 | +0.05 | +0.13% | 50220 | 19205.59 | 2.74% | | 301042 | 安联锐视 | 32.37 | 100.17 | +0.04 | +0.12% | 43974 | 14359.91 | 4.77% | | 002181 | 粤传媒 | 8.34 | 132.60 | +0.01 | +0.12% | 177887 | 14879.58 | 1.57% | | 601318 | 中国平安 | 52.14 | 7.11 | +0.06 | +0.12% | 495295 | 257082.4 | 0.46% | | 300586 | 美联新材 | 8.91 | -80.83 | +0.01 | +0.11% | 159029 | 14272.29 | 2.97% | | 003013 | 地铁设计 | 18.56 | 17.79 | +0.02 | +0.11% | 91079 | 16575.54 | 2.26% | | 002836 | 新宏泽 | 10.07 | 54.20 | +0.01 | +0.10% | 34526 | 3470.835 | 1.50% | | 300833 | 浩洋股份 | 35.80 | 28.24 | +0.03 | +0.08% | 4196 | 1506.702 | 0.52% | | 301630 | 同宇新材 | 167.25 | 67.28 | +0.14 | +0.08% | 9000 | 15122.15 | 4.29% | | 920124 | 南特科技 | 12.63 | 21.07 | +0.01 | +0.08% | 6332 | 804.1759 | 0.83% | | 920523 | 德瑞锂电 | 15.23 | 11.32 | +0.01 | +0.07% | 4485 | 682.5911 | 0.55% | | 000034 | 神州数码 | 23.82 | 44.71 | +0.01 | +0.04% | 199415 | 47549.37 | 2.35% | | 301029 | 怡合达 | 24.84 | 30.41 | +0.01 | +0.04% | 65571 | 16464.88 | 1.45% | | 002920 | 德赛西威 | 84.69 | 20.42 | +0.03 | +0.04% | 54121 | 45883.11 | 0.91% | | 002436 | 兴森科技 | 33.81 | 398.19 | +0.01 | +0.03% | 1097963 | 370512.4 | 7.23% | | 688622 | *ST禾信 | 104.02 | -76.82 | +0.01 | +0.01% | 1637.94 | 1717.076 | 0.23% | | 301308 | 江波龙 | 379.01 | 13.59 | +0.03 | +0.01% | 102002 | 388248.8 | 3.62% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002233 | 塔牌集团 | 7.06 | 19.83 | 0.00 | 0.00% | 68529 | 4843.349 | 0.58% | | 600999 | 招商证券 | 17.83 | 11.65 | 0.00 | 0.00% | 352950 | 62910.21 | 0.48% | | 300052 | 中青宝 | 10.72 | -48.66 | 0.00 | 0.00% | 93271 | 10051.4 | 3.56% | | 300053 | 航宇微 | 11.90 | -22.96 | 0.00 | 0.00% | 138942 | 16609.8 | 2.10% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | 6.92 | 186.11 | 0.00 | 0.00% | 15544 | 1081.226 | 1.71% | | 920469 | 富恒新材 | 5.50 | -6.38 | 0.00 | 0.00% | 11183 | 616.0643 | 1.08% | | 002939 | 长城证券 | 7.94 | 13.53 | 0.00 | 0.00% | 174645 | 13870.27 | 0.48% | | 920768 | 拾比佰 | 7.05 | 18.65 | 0.00 | 0.00% | 6285 | 441.4791 | 0.59% | | 603833 | 欧派家居 | 32.57 | 10.70 | -0.01 | -0.03% | 47428 | 15369.86 | 0.78% | | 000049 | 德赛电池 | 23.53 | 22.63 | -0.01 | -0.04% | 71483 | 16837.8 | 1.86% | | 301348 | 蓝箭电子 | 20.79 | -130.90 | -0.01 | -0.05% | 85797 | 17973.16 | 4.43% | | 688625 | 呈和科技 | 57.24 | 50.47 | -0.03 | -0.05% | 38862.22 | 22348.3 | 1.50% | | 688083 | 中望软件 | 53.63 | 162.76 | -0.03 | -0.06% | 28771.72 | 15569.46 | 1.70% | | 301632 | 广东建科 | 14.13 | 44.21 | -0.01 | -0.07% | 51127 | 7176.822 | 2.78% | | 000048 | 京基智农 | 22.43 | -62.49 | -0.02 | -0.09% | 120720 | 27128.92 | 2.28% | | 002911 | 佛燃能源 | 10.76 | 13.30 | -0.01 | -0.09% | 34684 | 3735.408 | 0.27% | | 300619 | 金银河 | 25.65 | 81.91 | -0.03 | -0.12% | 36545 | 9338.761 | 1.92% | | 300857 | 协创数据 | 247.38 | 69.35 | -0.29 | -0.12% | 148541 | 367758 | 3.05% | | 001313 | 粤海饲料 | 7.91 | 103.07 | -0.01 | -0.13% | 149711 | 11763.75 | 2.14% | | 301513 | 尚水智能 | 47.81 | 34.93 | -0.07 | -0.15% | 6509 | 3125.93 | 3.23% | | 002518 | 科士达 | 32.75 | 29.86 | -0.05 | -0.15% | 92510 | 30394.52 | 1.64% | | 000429 | 粤高速A | 13.08 | 17.14 | -0.02 | -0.15% | 87460 | 11399.73 | 0.67% | | 300057 | 万顺新材 | 6.35 | -40.88 | -0.01 | -0.16% | 210218 | 13386.68 | 2.53% | | 002705 | 新宝股份 | 11.30 | 11.04 | -0.02 | -0.18% | 41327 | 4692.266 | 0.51% | | 920267 | 鑫汇科 | 16.22 | -33.64 | -0.03 | -0.18% | 11742 | 1907.824 | 4.32% | | 301489 | 思泉新材 | 102.05 | 171.84 | -0.21 | -0.21% | 54972 | 56936.35 | 7.90% | | 301067 | 显盈科技 | 29.15 | -42.45 | -0.06 | -0.21% | 22878 | 6711.01 | 3.47% | | 002851 | 麦格米特 | 118.28 | 451.71 | -0.25 | -0.21% | 292319 | 347202.1 | 5.95% | | 002303 | 美盈森 | 4.61 | 29.18 | -0.01 | -0.22% | 421555 | 19613.72 | 4.36% | | 301631 | 壹连科技 | 67.09 | 28.25 | -0.16 | -0.24% | 33302 | 22653.57 | 7.64% | | 300607 | 拓斯达 | 32.69 | 132.02 | -0.08 | -0.24% | 287044 | 93609.63 | 8.40% | | 920185 | 贝特瑞 | 20.17 | 26.71 | -0.05 | -0.25% | 30297 | 6151.17 | 0.27% | | 920001 | 纬达光电 | 11.78 | -57.96 | -0.03 | -0.25% | 12115 | 1427.196 | 1.35% | | 001339 | 智微智能 | 78.76 | 56.28 | -0.21 | -0.27% | 57843 | 45753.18 | 3.57% | | 301662 | 宏工科技 | 66.90 | 65.44 | -0.18 | -0.27% | 13792 | 9263.405 | 3.09% | | 002831 | 裕同科技 | 25.55 | 20.61 | -0.07 | -0.27% | 56774 | 14582.33 | 0.79% | | 688049 | 炬芯科技 | 39.67 | 32.96 | -0.11 | -0.28% | 36112.03 | 14476.76 | 2.05% | | 601615 | 明阳智能 | 10.75 | 63.56 | -0.03 | -0.28% | 293125 | 31600.48 | 1.30% | | 301323 | 新莱福 | 70.09 | 50.29 | -0.21 | -0.30% | 12965 | 9104.519 | 1.89% | | 002475 | 立讯精密 | 53.34 | 23.97 | -0.16 | -0.30% | 889388.9 | 475537.4 | 1.21% | | 301683 | 慧谷新材 | 98.70 | 29.61 | -0.30 | -0.30% | 6430 | 6418.102 | 4.51% | | 601139 | 深圳燃气 | 6.33 | 11.76 | -0.02 | -0.31% | 155247 | 9816.394 | 0.54% | | 301018 | 申菱环境 | 86.50 | 169.55 | -0.30 | -0.35% | 126916 | 110169.1 | 4.49% | | 002745 | 木林森 | 11.05 | -13.65 | -0.04 | -0.36% | 411146 | 45673.66 | 3.86% | | 000539 | 粤电力A | 5.34 | 33.73 | -0.02 | -0.37% | 415445 | 22177.9 | 1.63% | | 300979 | 华利集团 | 34.41 | 14.20 | -0.13 | -0.38% | 21360 | 7344.68 | 0.18% | | 002885 | 京泉华 | 28.31 | 79.23 | -0.11 | -0.39% | 135614 | 38475.72 | 5.72% | | 688216 | 气派科技 | 30.33 | -73.93 | -0.12 | -0.39% | 37761.34 | 11570.85 | 3.55% | | 920926 | 鸿智科技 | 10.07 | 42.53 | -0.04 | -0.40% | 3353 | 340.3372 | 0.42% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.02 | -0.40% | 4129900 | 209006.5 | 2.05% | | 300162 | 雷曼光电 | 7.49 | -53.95 | -0.03 | -0.40% | 167888 | 12623.55 | 4.91% | | 002867 | 周大生 | 12.33 | 11.69 | -0.05 | -0.40% | 76901 | 9523.273 | 0.71% | | 600030 | 中信证券 | 27.04 | 12.54 | -0.11 | -0.41% | 926431.1 | 250402.2 | 0.76% | | 603063 | 禾望电气 | 31.42 | 32.79 | -0.13 | -0.41% | 150323 | 47325.5 | 3.25% | | 688325 | 赛微微电 | 108.55 | 100.98 | -0.45 | -0.41% | 9465.99 | 10160.81 | 1.15% | | 000776 | 广发证券 | 20.30 | 10.15 | -0.09 | -0.44% | 430205 | 87613.64 | 0.73% | | 002170 | 芭田股份 | 11.21 | 10.72 | -0.05 | -0.44% | 176967 | 19975.47 | 2.24% | | 002735 | 王子新材 | 11.08 | -26.54 | -0.05 | -0.45% | 96820 | 10756.48 | 3.40% | | 688785 | 恒运昌 | 270.50 | 189.98 | -1.25 | -0.46% | 5324.409 | 14551.12 | 3.93% | | 300687 | 赛意信息 | 27.98 | -114.12 | -0.13 | -0.46% | 429951 | 125984.9 | 12.80% | | 920491 | 奥迪威 | 21.42 | 35.90 | -0.10 | -0.46% | 16629 | 3583.164 | 1.44% | | 002766 | 索菱股份 | 4.15 | -48.02 | -0.02 | -0.48% | 212277 | 8840.219 | 2.48% | | 301468 | 博盈特焊 | 33.19 | 115.80 | -0.16 | -0.48% | 32229 | 10720.33 | 3.31% | | 600548 | 深高速 | 8.28 | 17.80 | -0.04 | -0.48% | 27414 | 2272.069 | 0.16% | | 601033 | 永兴股份 | 14.35 | 14.33 | -0.07 | -0.49% | 29751 | 4291.124 | 1.24% | | 000028 | 国药一致 | 19.84 | 11.09 | -0.10 | -0.50% | 46149 | 9231.93 | 0.88% | | 300458 | 全志科技 | 31.36 | 83.40 | -0.16 | -0.51% | 425334 | 134127.4 | 5.22% | | 002886 | 沃特股份 | 19.31 | 69.23 | -0.10 | -0.52% | 59774 | 11591.38 | 2.86% | | 300689 | 澄天伟业 | 53.35 | 853.47 | -0.29 | -0.54% | 28773 | 15472.58 | 2.83% | | 002741 | 光华科技 | 25.56 | 84.39 | -0.14 | -0.54% | 305833 | 79571.05 | 7.11% | | 300634 | 彩讯股份 | 19.65 | 36.57 | -0.11 | -0.56% | 95490 | 18944.49 | 2.20% | | 300939 | 秋田微 | 62.55 | 119.26 | -0.36 | -0.57% | 32030 | 20345.01 | 2.67% | | 688612 | 威迈斯 | 33.40 | 24.44 | -0.20 | -0.60% | 36769.46 | 12307.34 | 1.43% | | 002733 | 雄韬股份 | 18.29 | 87.99 | -0.11 | -0.60% | 75483 | 13870.76 | 2.05% | | 300014 | 亿纬锂能 | 55.06 | 20.52 | -0.34 | -0.61% | 412378 | 230761.4 | 1.95% | | 300731 | 科创新源 | 36.56 | 287.62 | -0.23 | -0.63% | 61531 | 22698.03 | 3.66% | | 603118 | 共进股份 | 17.00 | 167.44 | -0.11 | -0.64% | 1184994 | 205225.6 | 15.05% | | 600589 | 大位科技 | 7.69 | -111.59 | -0.05 | -0.65% | 488376 | 37898.12 | 3.30% | | 002757 | 南兴股份 | 16.25 | 39.93 | -0.11 | -0.67% | 77188 | 12623.4 | 2.74% | | 601900 | 南方传媒 | 11.76 | 10.14 | -0.08 | -0.68% | 50634 | 5974.291 | 0.57% | | 300094 | 国联水产 | 2.86 | -1.98 | -0.02 | -0.69% | 672043.1 | 19240.1 | 6.08% | | 920627 | 力王股份 | 13.55 | 42.57 | -0.10 | -0.73% | 6978 | 948.2036 | 1.49% | | 600036 | 招商银行 | 38.86 | 6.50 | -0.29 | -0.74% | 747856.9 | 289949.8 | 0.36% | | 002850 | 科达利 | 180.46 | 26.67 | -1.41 | -0.78% | 36269 | 65741 | 1.73% | | 301500 | 飞南资源 | 22.73 | 16.42 | -0.18 | -0.79% | 170844 | 39967.37 | 11.86% | | 300716 | *ST泉为 | 16.18 | -11.78 | -0.13 | -0.80% | 15203 | 2466.645 | 0.95% | | 688020 | 方邦股份 | 127.70 | -102.79 | -1.03 | -0.80% | 52789.5 | 68648.1 | 6.41% | | 300409 | 道氏技术 | 18.27 | 25.22 | -0.15 | -0.81% | 135969 | 25053.18 | 1.95% | | 002988 | 豪美新材 | 21.92 | 46.89 | -0.18 | -0.81% | 58544 | 12865.15 | 2.34% | | 920178 | 锐翔智能 | 92.22 | 46.53 | -0.76 | -0.82% | 9159 | 8504.507 | 4.76% | | 688248 | 南网科技 | 42.24 | 57.72 | -0.35 | -0.82% | 57149.21 | 24427.9 | 1.01% | | 301413 | 安培龙 | 62.43 | 108.70 | -0.52 | -0.83% | 39177 | 24487.49 | 5.13% | | 301602 | 超研股份 | 17.98 | 64.87 | -0.15 | -0.83% | 158636 | 29352.68 | 7.61% | | 000893 | 亚钾国际 | 47.82 | 24.27 | -0.40 | -0.83% | 152712 | 73071.16 | 1.88% | | 002723 | 小崧股份 | 7.12 | -8.66 | -0.06 | -0.84% | 66073 | 4736.886 | 2.08% | | 603861 | 白云电器 | 11.86 | 31.80 | -0.10 | -0.84% | 66201 | 7903.554 | 1.25% | | 300693 | 盛弘股份 | 41.30 | 23.67 | -0.35 | -0.84% | 91160 | 37784 | 3.38% | | 002972 | 科安达 | 13.63 | 36.17 | -0.12 | -0.87% | 79870 | 10920.09 | 5.93% | | 300042 | 朗科科技 | 39.51 | 56.52 | -0.35 | -0.88% | 117519 | 46758.97 | 5.86% | | 688318 | 财富趋势 | 75.63 | 63.83 | -0.67 | -0.88% | 42838.05 | 32400.07 | 1.67% | | 300938 | 信测标准 | 27.75 | 33.12 | -0.25 | -0.89% | 102987 | 28828.43 | 4.87% | | 002600 | 领益智造 | 12.20 | 46.86 | -0.11 | -0.89% | 742126 | 91007.55 | 1.03% | | 300376 | 易事特 | 4.43 | -1946.31 | -0.04 | -0.89% | 146645 | 6538.272 | 0.63% | | 300301 | ST长方 | 3.28 | -18.37 | -0.03 | -0.91% | 40016 | 1316.922 | 0.51% | | 002465 | 海格通信 | 9.80 | -29.44 | -0.09 | -0.91% | 457297 | 45248.1 | 1.85% | | 000066 | 中国长城 | 14.15 | 2262.58 | -0.13 | -0.91% | 686839.1 | 98004.27 | 2.13% | | 603002 | 宏昌电子 | 16.32 | 629.86 | -0.15 | -0.91% | 671232.9 | 110932.2 | 5.92% | | 002832 | 比音勒芬 | 24.97 | 23.54 | -0.23 | -0.91% | 91343 | 22898.48 | 2.35% | | 300077 | 国民技术 | 19.19 | -118.53 | -0.18 | -0.93% | 291349 | 56400.07 | 5.14% | | 688148 | 芳源股份 | 6.25 | 35.16 | -0.06 | -0.95% | 131164.2 | 8247.021 | 2.57% | | 603043 | 广州酒家 | 13.81 | 16.33 | -0.14 | -1.00% | 53297 | 7424.434 | 0.95% | | 002137 | 实益达 | 7.60 | 73.55 | -0.08 | -1.04% | 185090 | 14029.29 | 4.67% | | 301396 | 宏景科技 | 190.00 | 1164.94 | -2.02 | -1.05% | 167166 | 317054.8 | 11.81% | | 300124 | 汇川技术 | 59.12 | 33.77 | -0.63 | -1.05% | 157729 | 93808.02 | 0.65% | | 300415 | 伊之密 | 19.58 | 12.90 | -0.21 | -1.06% | 47105 | 9288.401 | 1.04% | | 688418 | 震有科技 | 32.61 | -55.43 | -0.35 | -1.06% | 44922.17 | 14761.6 | 2.33% | | 300720 | 海川智能 | 78.61 | 668.89 | -0.89 | -1.12% | 128894 | 101398.1 | 7.00% | | 600323 | 瀚蓝环境 | 29.60 | 10.91 | -0.34 | -1.14% | 45541 | 13657.84 | 0.56% | | 001232 | 嘉立创 | 149.91 | 58.05 | -1.75 | -1.15% | 47657 | 71753.19 | 10.78% | | 603978 | 深圳新星 | 18.50 | -61.30 | -0.22 | -1.18% | 66813 | 12528.46 | 3.17% | | 300136 | 信维通信 | 59.62 | 78.37 | -0.71 | -1.18% | 556036 | 333748.5 | 6.74% | | 000039 | 中集集团 | 9.20 | -435.12 | -0.11 | -1.18% | 322319 | 30024.71 | 1.40% | | 603983 | 丸美生物 | 26.56 | 49.95 | -0.32 | -1.19% | 29566 | 8044.111 | 0.74% | | 002301 | 齐心集团 | 7.46 | 77.23 | -0.09 | -1.19% | 83215 | 6240.55 | 1.16% | | 301313 | 凡拓数创 | 33.82 | -25.44 | -0.42 | -1.23% | 45968 | 15660.88 | 5.85% | | 003816 | 中国广核 | 3.87 | 20.61 | -0.05 | -1.28% | 789299.1 | 30651.37 | 0.20% | | 001399 | 惠科股份 | 23.03 | 45.07 | -0.30 | -1.29% | 340426 | 78800.2 | 7.91% | | 300561 | 汇金科技 | 15.00 | -252.67 | -0.20 | -1.32% | 144128 | 21590.84 | 5.98% | | 002842 | 翔鹭钨业 | 37.38 | 31.69 | -0.50 | -1.32% | 314057 | 120001.3 | 11.70% | | 688380 | 中微半导 | 42.51 | 46.08 | -0.57 | -1.32% | 134700 | 57835.16 | 3.36% | | 000029 | 深深房A | 22.30 | 955.61 | -0.30 | -1.33% | 48528 | 10926.13 | 0.54% | | 688359 | 三孚新科 | 95.12 | -196.91 | -1.28 | -1.33% | 48831.06 | 47182.13 | 4.90% | | 002611 | 东方精工 | 14.75 | 4.30 | -0.20 | -1.34% | 223303 | 33163.73 | 2.22% | | 000025 | 特力A | 15.48 | 47.02 | -0.21 | -1.34% | 172548 | 26584.52 | 4.39% | | 301291 | 明阳电气 | 37.36 | 23.47 | -0.51 | -1.35% | 58201 | 21872.78 | 3.50% | | 600499 | 科达制造 | 13.83 | 17.13 | -0.19 | -1.36% | 257326 | 36128.87 | 1.34% | | 920374 | 云里物里 | 14.51 | 91.79 | -0.20 | -1.36% | 6849 | 1001.712 | 1.96% | | 002870 | 香山股份 | 47.54 | 117.47 | -0.66 | -1.37% | 35230 | 16944.27 | 2.72% | | 301588 | 美新科技 | 27.61 | 130.24 | -0.39 | -1.39% | 72538 | 20110 | 9.89% | | 002035 | 华帝股份 | 4.89 | 14.01 | -0.07 | -1.41% | 227263 | 11080.43 | 2.91% | | 300756 | 金马游乐 | 28.91 | 58.80 | -0.42 | -1.43% | 40040 | 11840 | 2.09% | | 300576 | 容大感光 | 30.82 | 112.73 | -0.46 | -1.47% | 145559 | 45238.01 | 5.62% | | 003018 | 金富科技 | 39.11 | 127.97 | -0.59 | -1.49% | 85159 | 33796.84 | 2.99% | | 688388 | 嘉元科技 | 28.09 | 121.09 | -0.44 | -1.54% | 282016.2 | 80057.64 | 4.27% | | 002815 | 崇达技术 | 12.93 | 66.17 | -0.21 | -1.60% | 325967 | 42712.97 | 4.19% | | 300769 | 德方纳米 | 45.35 | -32.67 | -0.75 | -1.63% | 99082 | 45304.82 | 3.93% | | 688627 | 精智达 | 483.66 | 543.63 | -8.33 | -1.69% | 57030.34 | 279277.6 | 6.06% | | 300738 | 奥飞数据 | 20.96 | 85.68 | -0.37 | -1.73% | 510585 | 108049.8 | 5.18% | | 001314 | 亿道信息 | 53.70 | 69.71 | -0.95 | -1.74% | 25121 | 13598.18 | 2.02% | | 002212 | 天融信 | 6.19 | 174.38 | -0.11 | -1.75% | 344093 | 21361.07 | 2.95% | | 002192 | 融捷股份 | 65.92 | 14.32 | -1.22 | -1.82% | 136358 | 90715.95 | 5.26% | | 002348 | 高乐股份 | 11.31 | -253.45 | -0.21 | -1.82% | 180022 | 20511.64 | 1.99% | | 603268 | 松发股份 | 176.21 | 51.38 | -3.29 | -1.83% | 34419 | 61215.37 | 1.48% | | 603797 | 联泰环保 | 4.81 | 21.97 | -0.09 | -1.84% | 143849 | 6903.193 | 2.49% | | 300724 | 捷佳伟创 | 58.31 | 9.32 | -1.10 | -1.85% | 105702 | 62074.89 | 3.64% | | 000828 | 东莞控股 | 9.54 | 11.78 | -0.18 | -1.85% | 90702 | 8690.776 | 0.87% | | 300997 | 欢乐家 | 16.80 | 155.21 | -0.32 | -1.87% | 91912 | 15553.65 | 2.33% | | 688227 | 品高股份 | 72.30 | -253.19 | -1.50 | -2.03% | 29423.42 | 21401.46 | 2.60% | | 603936 | 博敏电子 | 17.54 | -358.55 | -0.37 | -2.07% | 810387.1 | 143617.4 | 12.86% | | 000037 | 深南电A | 9.36 | 30.44 | -0.20 | -2.09% | 138810 | 13082.07 | 4.10% | | 002774 | 快意电梯 | 16.15 | 92.98 | -0.37 | -2.24% | 139180 | 23073.02 | 4.94% | | 300311 | 任子行 | 6.11 | 117.58 | -0.14 | -2.24% | 588042 | 35747.14 | 10.94% | | 300506 | 名家汇 | 5.23 | -116.93 | -0.12 | -2.24% | 300406 | 15931.18 | 4.26% | | 002709 | 天赐材料 | 37.08 | 26.37 | -0.89 | -2.34% | 504670 | 188346.8 | 3.34% | | 002979 | 雷赛智能 | 54.54 | 71.32 | -1.31 | -2.35% | 166011 | 89154.73 | 7.45% | | 002965 | 祥鑫科技 | 30.13 | 153.72 | -0.73 | -2.37% | 138061 | 41629.5 | 7.25% | | 920275 | 驱动力 | 6.55 | 276.23 | -0.16 | -2.38% | 9072 | 600.9686 | 0.69% | | 920138 | 杰理科技 | 39.07 | 27.87 | -0.96 | -2.40% | 40485 | 15875.49 | 11.70% | | 301013 | 利和兴 | 41.00 | -59.94 | -1.01 | -2.40% | 205723 | 85393.82 | 10.87% | | 301200 | 大族数控 | 286.93 | 136.17 | -7.08 | -2.41% | 40261 | 116646 | 0.95% | | 603608 | 天创时尚 | 17.87 | 266.65 | -0.45 | -2.46% | 161692 | 29242.27 | 3.80% | | 002139 | 拓邦股份 | 9.52 | 54.23 | -0.24 | -2.46% | 157834 | 15148.02 | 1.47% | | 002402 | 和而泰 | 19.01 | 31.95 | -0.48 | -2.46% | 316754 | 60476.54 | 3.87% | | 688138 | 清溢光电 | 34.40 | 56.62 | -0.88 | -2.49% | 75687.56 | 26266.36 | 2.40% | | 301282 | 金禄电子 | 36.71 | 82.66 | -0.95 | -2.52% | 270101 | 100047.9 | 15.30% | | 688268 | 华特气体 | 141.35 | 144.58 | -3.67 | -2.53% | 60846.27 | 86922.46 | 4.77% | | 300115 | 长盈精密 | 24.94 | 61.95 | -0.66 | -2.58% | 339408 | 85263.44 | 2.50% | | 301449 | 天溯计量 | 39.84 | 39.17 | -1.09 | -2.66% | 26156 | 10541.62 | 12.73% | | 300167 | ST迪威迅 | 4.23 | -57.80 | -0.12 | -2.76% | 63375 | 2696.673 | 1.79% | | 002167 | 东方锆业 | 16.40 | 234.49 | -0.48 | -2.84% | 558051 | 92750.48 | 7.36% | | 002141 | 贤丰控股 | 6.27 | 566.54 | -0.19 | -2.94% | 1436456 | 90829.72 | 13.91% | | 688726 | 拉普拉斯 | 44.80 | 36.97 | -1.36 | -2.95% | 58742.17 | 26937.24 | 2.67% | | 300333 | 兆日科技 | 10.94 | -171.99 | -0.35 | -3.10% | 353835 | 38349.2 | 10.57% | | 603898 | 好莱客 | 11.25 | -350.43 | -0.36 | -3.10% | 38185 | 4430.268 | 1.27% | | 688721 | 龙图光罩 | 42.50 | 115.86 | -1.38 | -3.14% | 36962.87 | 15870.63 | 6.70% | | 920039 | 国义招标 | 8.59 | 47.85 | -0.29 | -3.27% | 15279 | 1329.811 | 0.99% | | 600673 | 东阳光 | 33.68 | 1945.60 | -1.18 | -3.38% | 379011 | 128871.1 | 1.26% | | 001323 | 慕思股份 | 19.32 | 16.62 | -0.73 | -3.64% | 49799 | 9798.146 | 1.60% | | 600428 | 中远海特 | 11.48 | 17.12 | -0.44 | -3.69% | 509858 | 59509.29 | 2.09% | | 301111 | 粤万年青 | 21.77 | -800.06 | -0.89 | -3.93% | 94024 | 20895.42 | 5.88% | | 002654 | 万润科技 | 13.15 | 388.90 | -0.57 | -4.15% | 577019 | 76884.45 | 7.26% | | 301377 | 鼎泰高科 | 412.00 | 183.32 | -17.93 | -4.17% | 38892 | 163504.1 | 3.93% | | 300317 | 珈伟新能 | 4.12 | -18.62 | -0.18 | -4.19% | 559172 | 23180.19 | 6.75% | | 300438 | 鹏辉能源 | 59.66 | 52.27 | -2.74 | -4.39% | 206863 | 125692.4 | 5.12% | | 600143 | 金发科技 | 14.14 | 31.28 | -0.69 | -4.65% | 633600 | 90331.24 | 2.40% | | 002953 | 日丰股份 | 11.16 | 35.01 | -0.57 | -4.86% | 522637 | 58541.66 | 18.58% | | 002973 | 侨银股份 | 10.62 | 42.24 | -0.55 | -4.92% | 103739 | 11278.59 | 3.27% | | 001338 | 永顺泰 | 9.15 | 23.08 | -0.48 | -4.98% | 351032 | 32151.36 | 7.00% | | 301618 | 长联科技 | 34.39 | 141.66 | -1.81 | -5.00% | 45638 | 15753.8 | 9.48% | | 000636 | 风华高科 | 53.09 | 199.89 | -3.02 | -5.38% | 1866195 | 1016888 | 16.13% | | 603813 | 原尚股份 | 29.36 | -40.68 | -1.74 | -5.59% | 12397 | 3703.523 | 1.18% | | 301002 | 崧盛股份 | 27.45 | 107.01 | -1.70 | -5.83% | 85788 | 23956.19 | 9.77% | | 603848 | 好太太 | 13.66 | 25.07 | -1.00 | -6.82% | 124804 | 17275.08 | 3.10% | | 003021 | 兆威机电 | 68.04 | 84.42 | -5.58 | -7.58% | 71232 | 49452.87 | 3.44% | | 300155 | 安居宝 | 4.27 | -43.85 | -0.37 | -7.97% | 462587 | 19976.37 | 14.04% | | 002031 | 巨轮智能 | 5.12 | -47.43 | -0.51 | -9.06% | 1766958 | 91811.21 | 8.03% | | 000020 | 深华发A | 12.37 | 118.71 | -1.37 | -9.97% | 148402 | 18412.82 | 8.19% | | 300591 | 万里马 | 6.66 | -19.94 | -1.16 | -14.83% | 615599 | 42853.22 | 17.56% | | 300246 | 宝莱特 | 15.71 | -45.58 | -2.87 | -15.45% | 353664 | 57444.78 | 16.72% |
|