|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:274下跌家数:442平均涨幅:-1.41%平均换手:3.02%总成交额:2475.99亿元 更新时间：2026-07-28 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 71.94 | -- | +7.87 | +12.28% | 93219 | 61570.18 | 48.03% | | 920509 | 同惠电子 | 19.77 | 44.92 | +1.07 | +5.72% | 55738 | 11446.24 | 6.64% | | 920200 | 振宏股份 | 28.36 | 19.79 | +1.21 | +4.46% | 34497 | 9701.67 | 7.78% | | 920002 | 万达轴承 | 50.22 | 53.81 | +1.98 | +4.10% | 15318 | 7685.846 | 3.43% | | 920284 | 灵鸽科技 | 16.86 | -163.66 | +0.60 | +3.69% | 51278 | 8745.622 | 7.65% | | 920007 | 酉立智能 | 34.47 | 21.14 | +1.07 | +3.20% | 2135 | 737.0855 | 2.01% | | 920089 | 禾昌聚合 | 10.15 | 12.09 | +0.27 | +2.73% | 17062 | 1726.019 | 1.53% | | 920914 | 远航精密 | 18.08 | 32.57 | +0.48 | +2.73% | 17709 | 3172.55 | 1.78% | | 920262 | 太湖雪 | 12.87 | 26.52 | +0.33 | +2.63% | 10827 | 1382.986 | 2.81% | | 920339 | 恒太照明 | 10.86 | 112.97 | +0.27 | +2.55% | 7368 | 798.8094 | 0.49% | | 920396 | 常辅股份 | 18.16 | 31.19 | +0.44 | +2.48% | 28719 | 5367.408 | 5.60% | | 920168 | 通宝光电 | 15.68 | 16.76 | +0.35 | +2.28% | 5028 | 783.0192 | 1.78% | | 920371 | 欧福蛋业 | 6.68 | 15.88 | +0.14 | +2.14% | 15628 | 1044.813 | 0.80% | | 920436 | 大地电气 | 10.07 | 868.16 | +0.20 | +2.03% | 6191 | 627.0791 | 0.70% | | 920149 | 旭杰科技 | 7.56 | -12.60 | +0.14 | +1.89% | 5875 | 443.2545 | 0.93% | | 920533 | 骏创科技 | 16.75 | 63.50 | +0.29 | +1.76% | 10383 | 1742.435 | 1.42% | | 920363 | 莱赛激光 | 9.83 | 238.91 | +0.17 | +1.76% | 10998 | 1082.927 | 1.56% | | 920418 | 苏轴股份 | 17.49 | 19.49 | +0.29 | +1.69% | 16448 | 2887.773 | 1.05% | | 920834 | 三维装备 | 7.92 | 20.44 | +0.12 | +1.54% | 8181 | 648.9349 | 1.30% | | 920057 | 百甲科技 | 4.66 | 69.06 | +0.07 | +1.53% | 8115 | 380.1616 | 0.70% | | 920422 | 润普食品 | 8.84 | 33.08 | +0.12 | +1.38% | 6981 | 620.0695 | 1.05% | | 920950 | 迅安科技 | 12.11 | 22.23 | +0.16 | +1.34% | 3403 | 412.8267 | 0.95% | | 920221 | 易实精密 | 12.21 | 24.87 | +0.16 | +1.33% | 12282 | 1500.503 | 1.99% | | 920245 | 威博液压 | 12.14 | 53.02 | +0.15 | +1.25% | 12148 | 1471.104 | 2.28% | | 920663 | 明阳科技 | 11.74 | 17.92 | +0.14 | +1.21% | 3890 | 457.3143 | 0.61% | | 920121 | 江天科技 | 27.05 | 15.72 | +0.31 | +1.16% | 2066 | 558.5535 | 1.74% | | 920026 | 卓兆点胶 | 16.73 | 37.54 | +0.19 | +1.15% | 7137 | 1202.619 | 0.82% | | 920068 | 天工股份 | 14.27 | 89.05 | +0.15 | +1.06% | 8175 | 1171.332 | 0.47% | | 920931 | 无锡鼎邦 | 9.28 | 175.22 | +0.09 | +0.98% | 3413 | 316.681 | 1.19% | | 920694 | 中裕科技 | 13.12 | 18.78 | +0.11 | +0.85% | 6101 | 803.4367 | 0.98% | | 920003 | 中诚咨询 | 16.35 | 13.73 | +0.13 | +0.80% | 3045 | 497.3133 | 1.56% | | 920183 | 海菲曼 | 28.54 | 18.65 | +0.22 | +0.78% | 3475 | 991.8806 | 3.09% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.10 | +0.68% | 11553 | 1717.726 | 1.77% | | 920802 | 保丽洁 | 9.97 | 32.06 | +0.06 | +0.61% | 3658 | 366.5698 | 1.01% | | 920050 | 爱伦医疗 | 26.20 | 18.64 | +0.13 | +0.50% | 1495 | 393.7992 | 0.83% | | 920665 | 科强股份 | 8.10 | 33.00 | +0.04 | +0.50% | 6427 | 522.291 | 1.00% | | 920547 | 无锡晶海 | 17.07 | 20.82 | +0.07 | +0.41% | 3035 | 520.4893 | 0.80% | | 920593 | 鼎智科技 | 23.83 | 186.26 | +0.04 | +0.17% | 22123 | 5319.446 | 1.37% | | 920014 | 特瑞斯 | 8.95 | 116.21 | +0.01 | +0.11% | 34370 | 3052.793 | 5.13% | | 920005 | 鼎佳精密 | 23.40 | 37.03 | +0.01 | +0.04% | 3219 | 758.1004 | 1.50% | | 920100 | 三协电机 | 31.34 | 54.30 | -0.04 | -0.13% | 12102 | 3850.5 | 4.42% | | 920392 | 佳合科技 | 13.09 | 55.37 | -0.02 | -0.15% | 4684 | 617.6393 | 1.30% | | 920035 | 精创电气 | 22.68 | 25.53 | -0.04 | -0.18% | 4898 | 1113.858 | 3.11% | | 920180 | 爱得科技 | 11.22 | 18.82 | -0.02 | -0.18% | 4423 | 501.1275 | 1.24% | | 920720 | 吉冈精密 | 8.94 | 41.19 | -0.04 | -0.45% | 8777 | 792.1112 | 1.19% | | 920662 | 方盛股份 | 17.98 | 96.45 | -0.10 | -0.55% | 9589 | 1712.369 | 3.55% | | 920641 | 格利尔 | 11.88 | 164.73 | -0.10 | -0.83% | 12878 | 1555.938 | 2.84% | | 920204 | 沪江材料 | 11.96 | 46.12 | -0.11 | -0.91% | 5340 | 645.3669 | 1.07% | | 920278 | 鹿得医疗 | 6.02 | 76.12 | -0.06 | -0.99% | 13997 | 852.8279 | 1.89% | | 920158 | 长江能科 | 7.94 | 27.88 | -0.09 | -1.12% | 17197 | 1379.018 | 3.22% | | 920299 | 灿能电力 | 15.45 | 59.26 | -0.20 | -1.28% | 17541 | 2740.59 | 3.86% | | 920946 | 森萱医药 | 8.96 | 25.59 | -0.12 | -1.32% | 13686 | 1239.913 | 0.32% | | 920735 | 德源药业 | 22.40 | 11.75 | -0.30 | -1.32% | 17770 | 4037.912 | 1.56% | | 920220 | 朗信电气 | 40.55 | 23.34 | -0.70 | -1.70% | 7759 | 3197.916 | 3.74% | | 920117 | 龙鑫智能 | 28.85 | -- | -0.50 | -1.70% | 73966 | 21663.01 | 36.59% | | 920126 | 永大股份 | 10.30 | -- | -0.18 | -1.72% | 41809 | 4349.934 | 9.36% | | 920642 | 通易航天 | 9.81 | -38.65 | -0.18 | -1.80% | 21918 | 2191.028 | 2.19% | | 920046 | 亿能电力 | 21.39 | 140.95 | -0.44 | -2.02% | 55990 | 12122.05 | 10.01% | | 920181 | 赛英电子 | 67.63 | 31.40 | -1.84 | -2.65% | 4898 | 3340.625 | 4.89% | | 920012 | 创达新材 | 44.90 | 33.95 | -1.30 | -2.81% | 6377 | 2910.994 | 3.30% | | 920790 | 联迪信息 | 20.77 | -712.40 | -0.73 | -3.40% | 28880 | 6223.082 | 5.31% | | 920006 | 晟楠科技 | 15.85 | 602.02 | -1.21 | -7.09% | 27945 | 4517.565 | 5.85% | | 920125 | 鸿仕达 | 108.67 | 113.57 | -13.28 | -10.89% | 9478 | 10835.17 | 5.75% | | 920699 | 海达尔 | 62.75 | 73.84 | -9.25 | -12.85% | 14479 | 9526.559 | 4.95% | | 920305 | 云创退 | 0.57 | -0.52 | -0.24 | -29.63% | 284642 | 1681.055 | 35.10% |
|