|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿检测(920160)北京市上涨家数:363下跌家数:93平均涨幅:+1.54%平均换手:2.74%总成交额:2095.68亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 25.92 | -44.96 | +2.66 | +11.44% | 72019 | 17761.12 | 14.32% | | 920189 | 康美特 | 21.02 | 29.94 | +1.03 | +5.15% | 62466 | 12951.25 | 7.36% | | 920208 | 青矩技术 | 10.83 | 10.20 | +0.36 | +3.44% | 50388 | 5343.102 | 3.12% | | 920703 | 广厦环能 | 9.57 | 16.94 | +0.30 | +3.24% | 5513 | 521.9768 | 1.04% | | 920344 | 三元基因 | 20.42 | 186.29 | +0.59 | +2.98% | 47942 | 9794.004 | 4.22% | | 920184 | 国源科技 | 11.51 | 67.80 | +0.32 | +2.86% | 12930 | 1475.32 | 1.45% | | 920122 | 中纺标 | 24.34 | 87.66 | +0.59 | +2.48% | 16635 | 4004.593 | 4.45% | | 920429 | 康比特 | 10.26 | 26.57 | +0.24 | +2.40% | 11973 | 1220.589 | 1.05% | | 920579 | 机科股份 | 13.95 | -30.70 | +0.27 | +1.97% | 6729 | 937.6085 | 1.51% | | 920493 | 并行科技 | 109.80 | 135.57 | +1.97 | +1.83% | 9458 | 10374.9 | 2.12% | | 920047 | 诺思兰德 | 14.87 | -64.54 | +0.26 | +1.78% | 29126 | 4338.566 | 1.62% | | 920160 | 北矿检测 | 18.84 | 24.22 | +0.32 | +1.73% | 1851 | 347.591 | 0.73% | | 920508 | 殷图网联 | 14.64 | 231.43 | +0.21 | +1.46% | 6802 | 990.21 | 2.13% | | 920808 | 曙光数创 | 59.98 | 2812.08 | +0.63 | +1.06% | 14707 | 8802.223 | 0.76% | | 920179 | 凯德石英 | 59.40 | 279.87 | +0.62 | +1.05% | 39400 | 23607.34 | 6.60% | | 920553 | 凯腾精工 | 6.81 | 77.58 | +0.07 | +1.04% | 7910 | 536.6649 | 0.84% | | 920017 | 星昊医药 | 15.67 | 16.85 | +0.15 | +0.97% | 13664 | 2142.317 | 1.11% | | 920145 | 恒合股份 | 10.10 | -51.44 | +0.08 | +0.80% | 3287 | 332.1268 | 0.67% | | 920806 | 云星宇 | 10.03 | 41.36 | +0.07 | +0.70% | 13963 | 1397.484 | 0.46% | | 920263 | 中航泰达 | 6.51 | -18.89 | +0.04 | +0.62% | 7552 | 492.1969 | 0.74% | | 920575 | *ST康乐 | 4.97 | -2.65 | +0.01 | +0.20% | 21491 | 1068.006 | 1.14% | | 920879 | 基康技术 | 12.13 | 29.44 | +0.02 | +0.17% | 6911 | 837.7542 | 0.46% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.01 | -0.29% | 8444 | 293.7397 | 0.63% | | 920819 | 颖泰生物 | 3.02 | -13.89 | -0.01 | -0.33% | 56372 | 1710.871 | 0.47% | | 920021 | 流金科技 | 8.08 | 161.51 | -0.07 | -0.86% | 235360 | 18921.32 | 9.51% |
|