|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿检测(920160)北京市上涨家数:323下跌家数:147平均涨幅:+1.65%平均换手:2.11%总成交额:1716.43亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 50.26 | 196.87 | +4.37 | +9.52% | 26904 | 13175.07 | 4.51% | | 920493 | 并行科技 | 129.47 | 387.72 | +10.90 | +9.19% | 28873 | 36564.02 | 6.47% | | 920021 | 流金科技 | 7.54 | 164.38 | +0.42 | +5.90% | 230841 | 17031.49 | 9.32% | | 920808 | 曙光数创 | 58.90 | 569.77 | +1.93 | +3.39% | 12947 | 7541.813 | 0.67% | | 920592 | 华信永道 | 21.58 | -45.39 | +0.70 | +3.35% | 16833 | 3575.915 | 3.35% | | 920047 | 诺思兰德 | 16.60 | -78.65 | +0.47 | +2.91% | 25876 | 4278.353 | 1.44% | | 920344 | 三元基因 | 18.79 | 124.01 | +0.44 | +2.40% | 6320 | 1191.884 | 0.56% | | 920189 | 康美特 | 21.40 | 35.35 | +0.42 | +2.00% | 28556 | 6043.112 | 3.36% | | 920184 | 国源科技 | 11.56 | 70.88 | +0.19 | +1.67% | 13751 | 1577.278 | 1.54% | | 920017 | 星昊医药 | 16.78 | 18.93 | +0.26 | +1.57% | 12650 | 2129.232 | 1.03% | | 920806 | 云星宇 | 10.23 | 41.67 | +0.11 | +1.09% | 13279 | 1350.357 | 0.44% | | 920429 | 康比特 | 8.93 | 57.16 | +0.09 | +1.02% | 6044 | 537.4452 | 0.53% | | 920579 | 机科股份 | 14.67 | -34.14 | +0.12 | +0.82% | 3190 | 465.1499 | 0.72% | | 920508 | 殷图网联 | 15.55 | 366.83 | +0.10 | +0.65% | 6226 | 966.1269 | 1.95% | | 920122 | 中纺标 | 22.07 | 86.40 | +0.14 | +0.64% | 3633 | 801.9393 | 0.97% | | 920879 | 基康技术 | 13.01 | 27.48 | +0.07 | +0.54% | 5331 | 691.1699 | 0.43% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.01 | +0.36% | 17709 | 488.8299 | 0.15% | | 920208 | 青矩技术 | 12.25 | 11.90 | +0.04 | +0.33% | 8389 | 1025.158 | 0.52% | | 920263 | 中航泰达 | 7.13 | -26.60 | +0.02 | +0.28% | 3360 | 240.0543 | 0.33% | | 920160 | 北矿检测 | 19.17 | 25.82 | +0.01 | +0.05% | 1426 | 273.1728 | 0.56% | | 920553 | 凯腾精工 | 6.60 | 34.72 | 0.00 | 0.00% | 4507 | 297.4193 | 0.48% | | 920145 | 恒合股份 | 9.77 | -64.93 | -0.03 | -0.31% | 2519 | 245.9862 | 0.52% | | 920703 | 广厦环能 | 9.49 | 18.41 | -0.06 | -0.63% | 3519 | 334.4993 | 0.66% | | 920090 | *ST同辉 | 3.67 | -12.03 | -0.05 | -1.34% | 40280 | 1465.459 | 2.99% | | 920575 | *ST康乐 | 5.22 | -2.62 | -0.26 | -4.74% | 121629 | 6323.156 | 6.48% |
|