|
| 百奥赛图(688796)北京市上涨家数:396下跌家数:68平均涨幅:+1.61%平均换手:1.78%总成交额:1324.82亿元 更新时间：2026-09-18 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 23.02 | -67.94 | +3.84 | +20.02% | 99939.8 | 21780.24 | 6.31% | | 688200 | 华峰测控 | 404.44 | 107.52 | +47.73 | +13.38% | 52559.31 | 200688 | 2.61% | | 688244 | 永信至诚 | 16.30 | -40.74 | +1.76 | +12.10% | 124800.7 | 19940.25 | 8.27% | | 301080 | 百普赛斯 | 109.81 | 102.23 | +10.53 | +10.61% | 160487 | 179775.7 | 12.65% | | 002453 | 华软科技 | 5.34 | -17.88 | +0.49 | +10.10% | 837336 | 43243.27 | 13.02% | | 603138 | 海量数据 | 15.57 | -46.95 | +1.42 | +10.04% | 238021 | 36306.01 | 8.25% | | 002713 | 东易日盛 | 10.92 | 138.91 | +0.99 | +9.97% | 242968 | 26102.93 | 4.64% | | 688790 | 昂瑞微 | 98.56 | 126.97 | +8.58 | +9.54% | 35827.28 | 33809.91 | 18.00% | | 688613 | 奥精医疗 | 18.28 | 290.60 | +1.47 | +8.74% | 88112.69 | 15777.58 | 6.43% | | 300661 | 圣邦股份 | 126.38 | 113.04 | +9.92 | +8.52% | 155516 | 192314.5 | 2.58% | | 688652 | 京仪装备 | 151.51 | 169.95 | +11.88 | +8.51% | 43955.03 | 64437.41 | 3.64% | | 688315 | 诺禾致源 | 15.15 | 41.66 | +1.18 | +8.45% | 134974.4 | 20526.53 | 3.24% | | 300223 | 君正股份 | 145.84 | 54.79 | +10.78 | +7.98% | 265758 | 374860.8 | 6.28% | | 688172 | 燕东微 | 48.02 | -70.68 | +3.35 | +7.50% | 119074.1 | 55716.72 | 0.99% | | 002612 | 朗姿股份 | 17.24 | 9.16 | +1.18 | +7.35% | 74025 | 12242.4 | 2.83% | | 300369 | 绿盟科技 | 8.48 | -2473.30 | +0.58 | +7.34% | 644792 | 53790.23 | 7.98% | | 920592 | 华信永道 | 24.90 | -43.19 | +1.64 | +7.05% | 31732 | 7615.425 | 6.31% | | 688795 | 摩尔线程 | 423.01 | -268.17 | +27.43 | +6.93% | 80986.88 | 335764.7 | 14.46% | | 603818 | 曲美家居 | 4.09 | -16.03 | +0.26 | +6.79% | 273816 | 10992.22 | 3.99% | | 300788 | 中信出版 | 35.70 | 78.97 | +2.14 | +6.38% | 151625 | 51891.57 | 7.97% | | 600246 | 万通发展 | 13.83 | -31.95 | +0.81 | +6.22% | 779031.1 | 105153.4 | 4.12% | | 002780 | 三夫户外 | 14.15 | 26.07 | +0.81 | +6.07% | 96993 | 13426.95 | 7.31% | | 301169 | 零点有数 | 55.30 | -140.00 | +3.15 | +6.04% | 16609 | 9095.68 | 2.31% | | 688078 | 龙软科技 | 29.59 | -29.46 | +1.67 | +5.98% | 21683.73 | 6443.087 | 2.97% | | 301372 | 科净源 | 33.96 | -54.18 | +1.86 | +5.79% | 13902 | 4626.21 | 3.38% | | 605178 | 时空科技 | 69.55 | -33.34 | +3.70 | +5.62% | 35289 | 24091.94 | 3.56% | | 000609 | *ST中迪 | 9.90 | -6.76 | +0.52 | +5.54% | 63607 | 6174.29 | 2.19% | | 688197 | 首药控股 | 35.20 | -61.21 | +1.81 | +5.42% | 21482.53 | 7440.618 | 3.36% | | 301047 | 义翘神州 | 113.79 | 83.76 | +5.63 | +5.21% | 82435 | 93658.62 | 6.89% | | 603986 | 兆易创新 | 388.95 | 34.53 | +19.07 | +5.16% | 290399 | 1113565 | 4.33% | | 920189 | 康美特 | 21.00 | 29.92 | +1.01 | +5.05% | 39918 | 8212.608 | 4.70% | | 688291 | 金橙子 | 39.60 | 55.59 | +1.87 | +4.96% | 24189.47 | 9523.235 | 2.36% | | 001393 | 维通利 | 43.64 | 36.50 | +2.02 | +4.85% | 36443 | 15697.41 | 7.59% | | 688729 | 屹唐股份 | 25.32 | 104.13 | +1.17 | +4.84% | 293629 | 72795.97 | 1.68% | | 688316 | 青云科技 | 46.20 | -37.12 | +2.10 | +4.76% | 14001.19 | 6333.429 | 2.92% | | 688168 | 安博通 | 43.48 | -69.52 | +1.96 | +4.72% | 61160.29 | 26292.77 | 5.66% | | 688051 | 佳华科技 | 24.86 | -14.01 | +1.11 | +4.67% | 11655.13 | 2839.274 | 1.51% | | 000938 | 紫光股份 | 34.24 | 34.83 | +1.44 | +4.39% | 1032701 | 346432.6 | 3.61% | | 300612 | 宣亚国际 | 12.13 | -22.89 | +0.51 | +4.39% | 68367 | 8270.04 | 3.76% | | 300593 | 新雷能 | 32.85 | -102.00 | +1.37 | +4.35% | 101386 | 33081.98 | 2.25% | | 688056 | 莱伯泰科 | 42.28 | 87.27 | +1.66 | +4.09% | 6420.49 | 2688.638 | 0.95% | | 301269 | 华大九天 | 89.06 | 3796.53 | +3.49 | +4.08% | 38340 | 33602.41 | 0.70% | | 300072 | 海新能科 | 3.64 | -13.27 | +0.14 | +4.00% | 225587 | 8053.51 | 0.97% | | 300846 | 首都在线 | 20.33 | -78.15 | +0.78 | +3.99% | 241319 | 48776.19 | 5.80% | | 688256 | 寒武纪 | 1149.99 | 217.04 | +44.00 | +3.98% | 68414.88 | 778604.5 | 1.09% | | 688253 | 英诺特 | 56.14 | 152.22 | +2.14 | +3.96% | 8772.95 | 4903.864 | 0.64% | | 300302 | 同有科技 | 28.85 | 61.83 | +1.08 | +3.89% | 159918 | 45506.43 | 4.30% | | 300455 | 航天智装 | 17.35 | -540.30 | +0.64 | +3.83% | 37609 | 6482.42 | 0.53% | | 300684 | 中石科技 | 97.30 | 82.07 | +3.51 | +3.74% | 103252 | 100236.9 | 5.05% | | 688651 | 盛邦安全 | 23.66 | -46.96 | +0.85 | +3.73% | 22610.96 | 5366.082 | 4.81% | | 300456 | 赛微电子 | 36.52 | 6.40 | +1.30 | +3.69% | 252801 | 91266.53 | 4.23% | | 300803 | 指南针 | 81.88 | 239.74 | +2.82 | +3.57% | 91706 | 74026.7 | 1.50% | | 688796 | 百奥赛图 | 131.07 | 159.91 | +4.49 | +3.55% | 33999.98 | 45131.61 | 8.81% | | 688561 | 奇安信 | 28.15 | -20.68 | +0.96 | +3.53% | 107324.2 | 30287.55 | 1.57% | | 920344 | 三元基因 | 20.53 | 187.29 | +0.70 | +3.53% | 39345 | 8133.648 | 3.46% | | 920179 | 凯德石英 | 60.84 | 286.66 | +2.06 | +3.50% | 21319 | 12775.16 | 3.57% | | 601061 | 中信金属 | 11.52 | 14.42 | +0.39 | +3.50% | 133530 | 15337.21 | 0.27% | | 300736 | 百邦科技 | 32.46 | -157.66 | +1.08 | +3.44% | 20277 | 6511.07 | 1.62% | | 688282 | 理工导航 | 53.47 | -234.10 | +1.77 | +3.42% | 5377.77 | 2878.585 | 0.60% | | 603698 | 航天工程 | 21.92 | 57.62 | +0.72 | +3.40% | 73056 | 15871.32 | 1.36% | | 603613 | 国联股份 | 21.37 | 11.60 | +0.70 | +3.39% | 163369 | 34707.93 | 2.27% | | 002371 | 北方华创 | 687.74 | 87.80 | +22.24 | +3.34% | 60047 | 406293.9 | 0.83% | | 000603 | 盛达资源 | 33.92 | 27.46 | +1.09 | +3.32% | 267239 | 89770.34 | 4.01% | | 003007 | 直真科技 | 40.29 | 136.80 | +1.27 | +3.25% | 13868 | 5550.86 | 1.91% | | 300081 | ST恒信 | 3.51 | -5.64 | +0.11 | +3.24% | 50195 | 1751.12 | 0.83% | | 300353 | 东土科技 | 16.76 | 70.89 | +0.52 | +3.20% | 94470 | 15681.8 | 1.75% | | 603127 | 昭衍新药 | 45.53 | 34.66 | +1.41 | +3.20% | 379112 | 174074.3 | 6.04% | | 688356 | 键凯科技 | 85.44 | 121.74 | +2.64 | +3.19% | 55228.96 | 48120.79 | 9.11% | | 002439 | 启明星辰 | 14.01 | -37.87 | +0.42 | +3.09% | 350041 | 49240.13 | 4.80% | | 688811 | 有研复材 | 20.72 | 143.27 | +0.62 | +3.08% | 45257.15 | 9261.512 | 4.91% | | 001210 | 金房能源 | 29.15 | 33.71 | +0.87 | +3.08% | 24877 | 7222.89 | 2.61% | | 301333 | 诺思格 | 64.49 | 51.80 | +1.91 | +3.05% | 26223 | 16964 | 2.72% | | 000729 | 燕京啤酒 | 10.82 | 15.44 | +0.32 | +3.05% | 190014 | 20404.5 | 0.76% | | 688047 | 龙芯中科 | 102.92 | -107.31 | +3.02 | +3.02% | 22994.22 | 23433.63 | 0.57% | | 301302 | 华如科技 | 21.17 | -15.35 | +0.62 | +3.02% | 20758 | 4348.65 | 1.49% | | 002151 | 北斗星通 | 28.86 | -71.98 | +0.84 | +3.00% | 90202 | 25897.83 | 2.04% | | 688722 | 同益中 | 14.19 | 28.21 | +0.41 | +2.98% | 17673.86 | 2496.414 | 0.79% | | 000839 | 国安股份 | 2.81 | -467.39 | +0.08 | +2.93% | 1072481 | 30450.3 | 2.74% | | 301120 | 新特电气 | 14.86 | 113.51 | +0.42 | +2.91% | 35437 | 5234.54 | 1.57% | | 301265 | 华新科技 | 23.31 | 110.93 | +0.65 | +2.87% | 70248 | 16231.04 | 2.88% | | 688568 | 中科星图 | 31.07 | -68.34 | +0.86 | +2.85% | 54676.82 | 16934.76 | 0.68% | | 688058 | 宝兰德 | 24.33 | -27.99 | +0.67 | +2.83% | 5398.69 | 1310.72 | 0.71% | | 688489 | 三未信安 | 24.47 | -154.71 | +0.67 | +2.82% | 10981.86 | 2689.992 | 0.65% | | 300045 | 华力创通 | 11.72 | -71.78 | +0.32 | +2.81% | 78799 | 9203.351 | 1.51% | | 688456 | 有研粉材 | 76.30 | 88.35 | +2.08 | +2.80% | 46039.87 | 34800.76 | 4.44% | | 002707 | 众信旅游 | 5.14 | -1889.02 | +0.14 | +2.80% | 165747 | 8513.11 | 1.92% | | 300386 | 飞天诚信 | 11.14 | -76.51 | +0.30 | +2.77% | 38268 | 4218.81 | 1.49% | | 301085 | 亚康股份 | 76.87 | -60.24 | +2.06 | +2.75% | 32896 | 25110.44 | 5.51% | | 600118 | 中国卫星 | 58.96 | 692.94 | +1.57 | +2.74% | 191551 | 112725 | 1.62% | | 603859 | 能科科技 | 38.99 | 49.53 | +1.03 | +2.71% | 36892 | 14304.49 | 1.51% | | 920429 | 康比特 | 10.29 | 26.65 | +0.27 | +2.69% | 7499 | 763.9148 | 0.66% | | 603588 | 高能环境 | 16.06 | 18.02 | +0.42 | +2.69% | 266343 | 42746.17 | 1.75% | | 002963 | 豪尔赛 | 20.43 | -25.17 | +0.53 | +2.66% | 42604 | 8714.64 | 2.85% | | 000882 | 华联股份 | 1.56 | -8.13 | +0.04 | +2.63% | 617245 | 9517.449 | 2.26% | | 300444 | 双杰电气 | 9.07 | 23.09 | +0.23 | +2.60% | 167181 | 15135.78 | 2.66% | | 301571 | 国科天成 | 74.77 | 56.51 | +1.86 | +2.55% | 26430 | 19608.5 | 2.22% | | 300065 | 海兰信 | 15.70 | 690.95 | +0.39 | +2.55% | 162629 | 25396.82 | 2.48% | | 688787 | 海天瑞声 | 92.09 | 276.57 | +2.27 | +2.53% | 9015.16 | 8246.364 | 1.49% | | 603803 | 瑞斯康达 | 11.79 | -718.57 | +0.29 | +2.52% | 113905 | 13293.76 | 2.68% | | 688229 | 博睿数据 | 61.64 | -25.76 | +1.51 | +2.51% | 3584.37 | 2200.559 | 0.81% | | 601698 | 中国卫通 | 24.12 | 272.59 | +0.59 | +2.51% | 140167 | 33641.18 | 0.33% | | 688562 | 航天软件 | 14.32 | -116.83 | +0.35 | +2.51% | 19539.67 | 2790.233 | 0.49% | | 300016 | 北陆药业 | 8.29 | 33.84 | +0.20 | +2.47% | 168053 | 13947.93 | 2.99% | | 688277 | 天智航 | 15.02 | -35.87 | +0.36 | +2.46% | 29423.54 | 4417.366 | 0.63% | | 300166 | 东方国信 | 12.16 | -62.98 | +0.29 | +2.44% | 164218 | 19859 | 1.76% | | 301159 | 三维天地 | 31.04 | 73.46 | +0.74 | +2.44% | 7441 | 2305.43 | 1.40% | | 300579 | 数字认证 | 23.11 | -118.55 | +0.55 | +2.44% | 42388 | 9786.511 | 1.61% | | 301380 | 挖金客 | 33.17 | 85.49 | +0.78 | +2.41% | 23436 | 7721.77 | 2.85% | | 920703 | 广厦环能 | 9.49 | 16.80 | +0.22 | +2.37% | 1919 | 180.8879 | 0.36% | | 300541 | 先进数通 | 9.50 | 97.41 | +0.22 | +2.37% | 38676 | 3660.72 | 1.00% | | 688400 | 凌云光 | 47.50 | 31.31 | +1.09 | +2.35% | 58122.61 | 27337.08 | 1.22% | | 600435 | 北方导航 | 11.40 | -398.00 | +0.26 | +2.33% | 112082 | 12684.54 | 0.74% | | 688658 | 悦康药业 | 12.86 | -21.56 | +0.29 | +2.31% | 98424.44 | 12733.3 | 2.19% | | 601066 | 中信建投 | 23.71 | 14.63 | +0.52 | +2.24% | 84580 | 19910.54 | 0.13% | | 300010 | ST豆神 | 5.05 | -180.02 | +0.11 | +2.23% | 704786 | 35679.57 | 4.31% | | 000620 | 盈新发展 | 3.22 | -20.42 | +0.07 | +2.22% | 1758312 | 55996.49 | 3.76% | | 002829 | 星网宇达 | 20.39 | 236.36 | +0.44 | +2.21% | 36989 | 7505.12 | 2.45% | | 300860 | 锋尚文化 | 28.59 | -160.55 | +0.61 | +2.18% | 12300 | 3480.49 | 1.12% | | 002819 | 东方中科 | 21.57 | -46.09 | +0.46 | +2.18% | 9478 | 2028.74 | 0.40% | | 300271 | 华宇软件 | 5.66 | -27.15 | +0.12 | +2.17% | 116328 | 6642.93 | 1.45% | | 600288 | 大恒科技 | 10.87 | 25.61 | +0.23 | +2.16% | 68979 | 7454.26 | 1.58% | | 688272 | 富吉瑞 | 27.59 | -23.66 | +0.58 | +2.15% | 5648.46 | 1550.686 | 0.74% | | 688080 | 映翰通 | 37.79 | 23.41 | +0.79 | +2.14% | 5941.47 | 2241.812 | 0.81% | | 300895 | 铜牛信息 | 56.97 | -101.37 | +1.19 | +2.13% | 36736 | 20848.52 | 5.38% | | 688201 | ST信安 | 7.68 | 103.79 | +0.16 | +2.13% | 16816.14 | 1284.939 | 0.53% | | 688687 | 凯因科技 | 17.34 | 297.55 | +0.36 | +2.12% | 21366.04 | 3733.942 | 1.25% | | 688500 | 慧辰股份 | 31.92 | -35.86 | +0.66 | +2.11% | 15776.68 | 5048.724 | 2.11% | | 300773 | 拉卡拉 | 15.00 | 10.13 | +0.31 | +2.11% | 176275 | 26280.85 | 1.71% | | 600859 | 王府井 | 9.75 | -164.06 | +0.20 | +2.09% | 102190 | 9929.18 | 0.91% | | 300445 | 康斯特 | 19.04 | 32.28 | +0.39 | +2.09% | 15817 | 3001.7 | 1.13% | | 601319 | 中国人保 | 7.85 | 6.11 | +0.16 | +2.08% | 716808.9 | 56030.85 | 0.20% | | 600536 | 中国软件 | 31.71 | 1429.70 | +0.64 | +2.06% | 85352 | 26970.15 | 1.01% | | 300485 | 赛升药业 | 8.43 | -22.95 | +0.17 | +2.06% | 35833 | 3026.68 | 1.31% | | 920184 | 国源科技 | 11.42 | 67.27 | +0.23 | +2.06% | 7361 | 837.7154 | 0.82% | | 002771 | 真视通 | 13.91 | -56.60 | +0.28 | +2.05% | 40114 | 5571.44 | 2.22% | | 688339 | 亿华通 | 17.05 | -6.70 | +0.34 | +2.03% | 13728.37 | 2338.466 | 0.70% | | 601766 | 中国中车 | 6.07 | 12.51 | +0.12 | +2.02% | 721836.9 | 43443.2 | 0.30% | | 603511 | 爱慕股份 | 12.17 | 28.24 | +0.24 | +2.01% | 6766 | 822.66 | 0.17% | | 001280 | 中国铀业 | 63.58 | 70.40 | +1.25 | +2.01% | 19644 | 12432.51 | 1.13% | | 688411 | 海博思创 | 164.40 | 23.66 | +3.23 | +2.00% | 10499.63 | 17139.13 | 0.79% | | 300496 | 中科创达 | 55.56 | 47.75 | +1.09 | +2.00% | 54976 | 30263.88 | 1.49% | | 688236 | 春立医疗 | 13.84 | 19.09 | +0.27 | +1.99% | 11299.32 | 1561.056 | 0.39% | | 601949 | 中国出版 | 6.20 | 22.28 | +0.12 | +1.97% | 586199 | 36137.24 | 3.08% | | 920579 | 机科股份 | 13.95 | -30.70 | +0.27 | +1.97% | 4134 | 575.3244 | 0.93% | | 002392 | 北京利尔 | 7.77 | 16.30 | +0.15 | +1.97% | 70107 | 5429.79 | 0.61% | | 301668 | 昊创瑞通 | 32.12 | 47.19 | +0.62 | +1.97% | 8156 | 2622.36 | 3.35% | | 603927 | 中科软 | 13.60 | 54.53 | +0.26 | +1.95% | 43186 | 5869.6 | 0.52% | | 688468 | 科美诊断 | 6.28 | 71.75 | +0.12 | +1.95% | 22059.37 | 1385.398 | 0.55% | | 688246 | 嘉和美康 | 16.43 | -10.55 | +0.31 | +1.92% | 11127.29 | 1831.54 | 0.81% | | 000725 | 京东方A | 5.86 | 27.63 | +0.11 | +1.91% | 1.239571E+07 | 721883.2 | 3.50% | | 600855 | 航天长峰 | 13.33 | -37.14 | +0.25 | +1.91% | 75833 | 10148.95 | 1.62% | | 300965 | 恒宇信通 | 41.81 | 1026.37 | +0.78 | +1.90% | 4227 | 1755.44 | 0.77% | | 300229 | 拓尔思 | 13.05 | -29.32 | +0.24 | +1.87% | 105708 | 13801.4 | 1.21% | | 601628 | 中国人寿 | 37.84 | 4.32 | +0.69 | +1.86% | 146055 | 54820.26 | 0.07% | | 301367 | 瑞迈特 | 44.70 | 25.35 | +0.81 | +1.85% | 7821 | 3500.58 | 0.81% | | 002413 | 雷科防务 | 8.28 | -172.80 | +0.15 | +1.85% | 212496 | 17554.96 | 1.64% | | 301208 | 中亦科技 | 30.01 | 64.95 | +0.54 | +1.83% | 5527 | 1660.52 | 0.82% | | 600206 | 有研新材 | 51.47 | 137.02 | +0.92 | +1.82% | 784160.9 | 398291 | 9.26% | | 601089 | 福元医药 | 15.74 | 19.49 | +0.28 | +1.81% | 13309 | 2100.54 | 0.28% | | 300005 | 探路者 | 11.31 | 90.74 | +0.20 | +1.80% | 230214 | 25880.12 | 2.63% | | 300667 | 必创科技 | 14.97 | -32.98 | +0.26 | +1.77% | 36209 | 5400.07 | 2.04% | | 920122 | 中纺标 | 24.16 | 87.01 | +0.41 | +1.73% | 10315 | 2474.597 | 2.76% | | 003005 | 竞业达 | 14.74 | -72.87 | +0.25 | +1.73% | 70128 | 10300.32 | 5.23% | | 688458 | 美芯晟 | 38.35 | -176.68 | +0.65 | +1.72% | 11117.71 | 4242.722 | 1.19% | | 920208 | 青矩技术 | 10.65 | 10.03 | +0.18 | +1.72% | 33673 | 3555.865 | 2.09% | | 600138 | 中青旅 | 7.11 | 132.68 | +0.12 | +1.72% | 65048 | 4624 | 0.90% | | 688349 | 三一重能 | 13.04 | 28.26 | +0.22 | +1.72% | 50416.69 | 6550.693 | 0.32% | | 920047 | 诺思兰德 | 14.86 | -64.50 | +0.25 | +1.71% | 21855 | 3257.41 | 1.21% | | 603098 | 森特股份 | 10.75 | 62.57 | +0.18 | +1.70% | 20103 | 2144.86 | 0.37% | | 000970 | 中科三环 | 11.37 | 143.18 | +0.19 | +1.70% | 97583 | 11051.77 | 0.80% | | 601126 | 四方股份 | 40.37 | 38.79 | +0.67 | +1.69% | 109818 | 44073.35 | 1.33% | | 600155 | 华创云信 | 6.03 | 38.52 | +0.10 | +1.69% | 157149 | 9401.609 | 0.72% | | 002893 | 京能热力 | 10.30 | 41.53 | +0.17 | +1.68% | 71459 | 7314.76 | 3.54% | | 920493 | 并行科技 | 109.60 | 135.32 | +1.77 | +1.64% | 5217 | 5707.995 | 1.17% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.09 | +1.64% | 1352960 | 75584.36 | 1.09% | | 300797 | 钢研纳克 | 13.15 | 28.86 | +0.21 | +1.62% | 17617 | 2311.63 | 0.46% | | 688084 | 晶品特装 | 43.41 | -125.49 | +0.69 | +1.62% | 5957.63 | 2587.951 | 0.79% | | 600055 | 万东医疗 | 10.16 | -19.26 | +0.16 | +1.60% | 32739 | 3332.87 | 0.47% | | 600198 | 大唐电信 | 7.62 | -268.37 | +0.12 | +1.60% | 129650 | 9880.18 | 1.00% | | 688369 | 致远互联 | 19.07 | -10.51 | +0.30 | +1.60% | 14477.65 | 2768.771 | 1.26% | | 600683 | 京投发展 | 9.55 | -5.59 | +0.15 | +1.60% | 79297 | 7523.26 | 1.07% | | 603123 | 翠微股份 | 9.70 | -22.13 | +0.15 | +1.57% | 182371 | 17544.12 | 2.80% | | 688432 | 有研硅 | 55.86 | 295.38 | +0.86 | +1.56% | 528868.6 | 293375.3 | 4.23% | | 603590 | 康辰药业 | 28.99 | 27.01 | +0.44 | +1.54% | 10129 | 2941.77 | 0.64% | | 301293 | 三博脑科 | 49.64 | 216.47 | +0.75 | +1.53% | 26388 | 13118.61 | 1.53% | | 300036 | 超图软件 | 10.14 | -53.34 | +0.15 | +1.50% | 45712 | 4632.57 | 1.03% | | 601136 | 首创证券 | 14.21 | 31.38 | +0.21 | +1.50% | 68515 | 9677.92 | 0.25% | | 300324 | 旋极信息 | 3.39 | -12.35 | +0.05 | +1.50% | 161048 | 5463.19 | 0.94% | | 300810 | 中科海讯 | 25.17 | -121.98 | +0.37 | +1.49% | 18061 | 4539.55 | 1.58% | | 002279 | 久其软件 | 6.83 | 61.84 | +0.10 | +1.49% | 182090 | 12432.91 | 2.29% | | 603267 | 鸿远电子 | 50.98 | 41.29 | +0.74 | +1.47% | 47735 | 24226.11 | 2.07% | | 688198 | 佰仁医疗 | 73.06 | 60.61 | +1.06 | +1.47% | 1489.26 | 1087.751 | 0.11% | | 603516 | 淳中科技 | 86.83 | 39.12 | +1.25 | +1.46% | 22468 | 19351.71 | 1.11% | | 601992 | 金隅集团 | 1.39 | -8.80 | +0.02 | +1.46% | 366327 | 5061.75 | 0.44% | | 002642 | 荣联科技 | 7.03 | 272.47 | +0.10 | +1.44% | 62864 | 4446.14 | 0.95% | | 300200 | 高盟新材 | 8.51 | 46.04 | +0.12 | +1.43% | 32400 | 2747.79 | 0.76% | | 301276 | 嘉曼服饰 | 17.06 | 21.33 | +0.24 | +1.43% | 12558 | 2131.86 | 1.74% | | 600258 | 首旅酒店 | 11.40 | 14.89 | +0.16 | +1.42% | 116666 | 13340.14 | 1.04% | | 300406 | 九强生物 | 11.44 | 29.81 | +0.16 | +1.42% | 24766 | 2841.51 | 0.58% | | 002755 | 奥赛康 | 11.45 | 53.88 | +0.16 | +1.42% | 59610 | 6887.831 | 0.64% | | 002739 | 儒意电影 | 8.59 | -102.64 | +0.12 | +1.42% | 251399 | 21515.26 | 1.20% | | 300139 | 晓程科技 | 48.19 | 80.18 | +0.67 | +1.41% | 186142 | 89327.98 | 7.97% | | 920808 | 曙光数创 | 60.18 | 2821.46 | +0.83 | +1.40% | 9695 | 5797.753 | 0.50% | | 300058 | 蓝色光标 | 13.06 | 138.03 | +0.18 | +1.40% | 941364.9 | 122446.8 | 2.71% | | 301598 | 博科测试 | 50.52 | 22.31 | +0.69 | +1.38% | 3491 | 1763.06 | 1.94% | | 300075 | 数字政通 | 10.40 | -17.66 | +0.14 | +1.36% | 43555 | 4527.57 | 0.83% | | 603392 | 万泰生物 | 25.31 | -83.65 | +0.34 | +1.36% | 43009 | 10981.01 | 0.34% | | 002657 | 中科金财 | 14.99 | -30.31 | +0.20 | +1.35% | 37392 | 5593.64 | 1.11% | | 603778 | 国晟科技 | 9.00 | -10.55 | +0.12 | +1.35% | 453882 | 41450.3 | 7.06% | | 001289 | 龙源电力 | 15.07 | 35.55 | +0.20 | +1.34% | 29107 | 4368.64 | 0.06% | | 301236 | 软通动力 | 36.96 | 455.20 | +0.49 | +1.34% | 87085 | 32109.59 | 1.00% | | 688326 | 经纬恒润 | 58.36 | -35.93 | +0.77 | +1.34% | 5795.03 | 3363.744 | 0.52% | | 300157 | 新锦动力 | 3.79 | -940.66 | +0.05 | +1.34% | 114203 | 4310.69 | 1.55% | | 601336 | 新华保险 | 58.18 | 4.10 | +0.75 | +1.31% | 88363 | 51190.25 | 0.42% | | 920160 | 北矿检测 | 18.76 | 24.12 | +0.24 | +1.30% | 658 | 123.1231 | 0.26% | | 688207 | 格灵深瞳 | 19.55 | -25.12 | +0.25 | +1.30% | 50232.56 | 9831.755 | 1.94% | | 600980 | 北矿科技 | 18.80 | 26.23 | +0.24 | +1.29% | 9292 | 1748.78 | 0.49% | | 300204 | 舒泰神 | 19.85 | -119.54 | +0.25 | +1.28% | 102381 | 20424.89 | 2.26% | | 002383 | 合众思壮 | 7.96 | -31.93 | +0.10 | +1.27% | 224870 | 17914.07 | 3.04% | | 300935 | 盈建科 | 27.07 | -25.11 | +0.34 | +1.27% | 11521 | 3151.38 | 1.91% | | 603888 | 新华网 | 18.33 | 42.42 | +0.23 | +1.27% | 297636 | 54905.02 | 4.01% | | 001391 | 国货航 | 4.01 | 21.64 | +0.05 | +1.26% | 130054 | 5202.63 | 0.86% | | 688466 | 金科环境 | 13.66 | 82.42 | +0.17 | +1.26% | 6189.42 | 846.7664 | 0.51% | | 600977 | 中国电影 | 12.92 | 206.42 | +0.16 | +1.25% | 117661 | 15128 | 0.63% | | 300003 | 乐普医疗 | 11.42 | 27.32 | +0.14 | +1.24% | 83523 | 9544.96 | 0.53% | | 300231 | 银信科技 | 8.20 | 125.64 | +0.10 | +1.23% | 47958 | 3932.66 | 1.08% | | 301153 | 中科江南 | 17.25 | 45.67 | +0.21 | +1.23% | 15874 | 2738.86 | 0.48% | | 000402 | 金融街 | 2.48 | -1.66 | +0.03 | +1.22% | 202740 | 4985.56 | 0.68% | | 300289 | 利德曼 | 5.80 | -122.06 | +0.07 | +1.22% | 45620 | 2664.59 | 0.84% | | 002065 | 东华软件 | 6.65 | 46.73 | +0.08 | +1.22% | 121830 | 8081.71 | 0.41% | | 001259 | 利仁科技 | 46.57 | 317.03 | +0.56 | +1.22% | 5639 | 2618.48 | 1.19% | | 300774 | 倍杰特 | 9.99 | 264.28 | +0.12 | +1.22% | 38628 | 3871.55 | 1.89% | | 601111 | 中国国航 | 5.84 | -53.18 | +0.07 | +1.21% | 533645 | 31231.04 | 0.46% | | 300785 | 值得买 | 34.25 | 82.21 | +0.41 | +1.21% | 30314 | 10302.71 | 2.33% | | 600730 | *ST高科 | 8.39 | -37.60 | +0.10 | +1.21% | 40307 | 3378.53 | 0.69% | | 601600 | 中国铝业 | 9.27 | 9.10 | +0.11 | +1.20% | 891034 | 82829.89 | 0.67% | | 601858 | 中国科传 | 20.28 | 33.98 | +0.24 | +1.20% | 42818 | 8714.12 | 0.54% | | 002186 | 全聚德 | 9.35 | 321.51 | +0.11 | +1.19% | 34835 | 3269.28 | 1.14% | | 300251 | 光线传媒 | 11.08 | -62.01 | +0.13 | +1.19% | 140195 | 15499.5 | 0.51% | | 600100 | 同方股份 | 6.82 | 92.71 | +0.08 | +1.19% | 102532 | 6992.85 | 0.31% | | 300523 | 辰安科技 | 21.39 | -24.11 | +0.25 | +1.18% | 16492 | 3531.61 | 0.71% | | 300887 | 谱尼测试 | 6.85 | -22.35 | +0.08 | +1.18% | 60423 | 4160.19 | 1.66% | | 002405 | 四维图新 | 6.00 | -190.25 | +0.07 | +1.18% | 148354 | 8902.86 | 0.63% | | 600791 | 京能置业 | 6.90 | -2.79 | +0.08 | +1.17% | 45695 | 3143.64 | 1.01% | | 300542 | 新晨科技 | 12.19 | -365.84 | +0.14 | +1.16% | 22132 | 2699.64 | 0.88% | | 688569 | 铁科轨道 | 18.44 | 20.13 | +0.21 | +1.15% | 5219.13 | 960.8884 | 0.25% | | 600361 | 创新新材 | 3.53 | 15.93 | +0.04 | +1.15% | 184121 | 6502.55 | 0.49% | | 300608 | 思特奇 | 9.73 | -17.41 | +0.11 | +1.14% | 29925 | 2911.78 | 0.98% | | 000065 | 北方国际 | 9.74 | 15.28 | +0.11 | +1.14% | 96085 | 9369.09 | 0.90% | | 300287 | 飞利信 | 3.56 | -34.57 | +0.04 | +1.14% | 114398 | 4059.29 | 0.86% | | 600578 | 京能电力 | 5.36 | 10.15 | +0.06 | +1.13% | 339772 | 18229.89 | 0.51% | | 002721 | 金一文化 | 2.71 | 79.73 | +0.03 | +1.12% | 327742 | 8849.471 | 1.23% | | 000969 | 安泰科技 | 17.22 | 42.94 | +0.19 | +1.12% | 85733 | 14755.42 | 0.82% | | 600429 | 三元股份 | 4.61 | -30.89 | +0.05 | +1.10% | 50970 | 2340.2 | 0.34% | | 601881 | 中国银河 | 12.08 | 9.55 | +0.13 | +1.09% | 104848 | 12616.15 | 0.14% | | 300465 | 高伟达 | 11.41 | 210.45 | +0.12 | +1.06% | 42400 | 4824.52 | 0.96% | | 600271 | 航天信息 | 6.70 | -15.13 | +0.07 | +1.06% | 52899 | 3548.54 | 0.29% | | 601718 | ST际华 | 1.97 | -17.06 | +0.02 | +1.03% | 42089 | 825.44 | 0.10% | | 300552 | 万集科技 | 20.71 | -39.10 | +0.21 | +1.02% | 17769 | 3687.43 | 1.29% | | 601908 | 京运通 | 2.97 | -4.33 | +0.03 | +1.02% | 224491 | 6687.37 | 0.93% | | 000758 | 中色股份 | 5.96 | 18.53 | +0.06 | +1.02% | 128972 | 7699.02 | 0.65% | | 300896 | 爱美客 | 89.70 | 24.79 | +0.90 | +1.01% | 9671 | 8675.79 | 0.44% | | 688015 | 交控科技 | 16.14 | 19.09 | +0.16 | +1.00% | 5835.869 | 942.8877 | 0.31% | | 600658 | 电子城 | 4.08 | -2.42 | +0.04 | +0.99% | 50524 | 2054.35 | 0.45% | | 003004 | 声迅股份 | 61.27 | -313.39 | +0.60 | +0.99% | 8455 | 5166 | 1.23% | | 300073 | 当升科技 | 38.82 | 25.11 | +0.38 | +0.99% | 48852 | 18938.11 | 0.97% | | 002649 | 博彦科技 | 9.26 | 106.93 | +0.09 | +0.98% | 46277 | 4293.81 | 0.79% | | 600266 | 城建发展 | 4.12 | -8.14 | +0.04 | +0.98% | 145197 | 5939.07 | 0.67% | | 600299 | 安迪苏 | 8.31 | 19.40 | +0.08 | +0.97% | 131967 | 10925.78 | 0.43% | | 002573 | 清新环境 | 3.12 | -11.36 | +0.03 | +0.97% | 54608 | 1704.24 | 0.39% | | 600376 | 首开股份 | 3.13 | -1.22 | +0.03 | +0.97% | 196031 | 6115.04 | 0.76% | | 002148 | 北纬科技 | 6.29 | 1526.57 | +0.06 | +0.96% | 57917 | 3635.22 | 1.28% | | 600588 | 用友网络 | 9.44 | -23.49 | +0.09 | +0.96% | 211413 | 19977.86 | 0.62% | | 600050 | 中国联通 | 4.24 | 19.16 | +0.04 | +0.95% | 943771.1 | 40056.05 | 0.30% | | 300034 | 钢研高纳 | 15.91 | 100.22 | +0.15 | +0.95% | 34284 | 5459.76 | 0.45% | | 300364 | 中文在线 | 24.53 | -36.65 | +0.23 | +0.95% | 309226 | 75177.91 | 4.68% | | 300958 | 建工修复 | 11.93 | -39.60 | +0.11 | +0.93% | 9805 | 1172.23 | 1.08% | | 301162 | 国能日新 | 35.91 | 43.43 | +0.33 | +0.93% | 5911 | 2112.44 | 0.49% | | 601226 | 华电科工 | 6.54 | 42.46 | +0.06 | +0.93% | 45287 | 2960.6 | 0.39% | | 300851 | 交大思诺 | 23.45 | 25.13 | +0.21 | +0.90% | 4384 | 1031.75 | 0.77% | | 920017 | 星昊医药 | 15.66 | 16.84 | +0.14 | +0.90% | 10066 | 1579.242 | 0.82% | | 920508 | 殷图网联 | 14.56 | 230.17 | +0.13 | +0.90% | 3176 | 462.7099 | 1.00% | | 601888 | 中国中免 | 51.61 | 26.20 | +0.46 | +0.90% | 78470 | 40424.11 | 0.40% | | 603025 | 大豪科技 | 13.48 | 17.85 | +0.12 | +0.90% | 31537 | 4243.78 | 0.28% | | 920145 | 恒合股份 | 10.11 | -51.49 | +0.09 | +0.90% | 1770 | 178.6856 | 0.36% | | 300365 | 恒华科技 | 4.55 | -10.27 | +0.04 | +0.89% | 63323 | 2893.04 | 1.24% | | 000860 | 顺鑫农业 | 10.24 | -26.66 | +0.09 | +0.89% | 38428 | 3933.34 | 0.52% | | 603860 | 中公高科 | 25.35 | 34.84 | +0.22 | +0.88% | 7992 | 2032.57 | 1.20% | | 603000 | 人民网 | 17.44 | 80.64 | +0.15 | +0.87% | 224357 | 39152.66 | 2.03% | | 605599 | 菜百股份 | 14.08 | 9.86 | +0.12 | +0.86% | 17143 | 2411.97 | 0.22% | | 600764 | 中国海防 | 18.82 | 164.44 | +0.16 | +0.86% | 36943 | 6943.22 | 0.52% | | 000008 | 神州高铁 | 2.42 | -8.28 | +0.02 | +0.83% | 112818 | 2721.04 | 0.42% | | 002987 | 京北方 | 10.90 | 36.90 | +0.09 | +0.83% | 65630 | 7147.4 | 0.65% | | 688068 | 热景生物 | 88.50 | -31.64 | +0.73 | +0.83% | 18383.49 | 16409.98 | 1.98% | | 002410 | 广联达 | 8.50 | 38.13 | +0.07 | +0.83% | 80198 | 6814.34 | 0.50% | | 300318 | 博晖创新 | 4.93 | -45.33 | +0.04 | +0.82% | 47546 | 2363.56 | 0.60% | | 002658 | 雪迪龙 | 7.40 | 32.48 | +0.06 | +0.82% | 18949 | 1403.87 | 0.53% | | 600916 | 中国黄金 | 7.46 | 53.09 | +0.06 | +0.81% | 108296 | 8069.62 | 0.64% | | 601618 | 中国中冶 | 2.53 | 95.42 | +0.02 | +0.80% | 322695 | 8150.14 | 0.18% | | 002051 | 中工国际 | 8.86 | 40.63 | +0.07 | +0.80% | 137203 | 12093.28 | 1.12% | | 002271 | 东方雨虹 | 10.19 | 150.05 | +0.08 | +0.79% | 112079 | 11402.01 | 0.57% | | 300213 | 佳讯飞鸿 | 6.38 | -25.18 | +0.05 | +0.79% | 47360 | 3032.35 | 0.86% | | 600058 | 五矿发展 | 9.07 | -117.43 | +0.07 | +0.78% | 23807 | 2156.78 | 0.22% | | 688181 | 八亿时空 | 45.31 | 64.20 | +0.34 | +0.76% | 61864.76 | 28032.03 | 4.65% | | 603060 | 国检集团 | 5.39 | 46.61 | +0.04 | +0.75% | 24945 | 1346.99 | 0.31% | | 920553 | 凯腾精工 | 6.79 | 77.35 | +0.05 | +0.74% | 4856 | 328.595 | 0.52% | | 600962 | 国投中鲁 | 26.06 | 386.88 | +0.19 | +0.73% | 40490 | 10628.17 | 1.54% | | 300674 | 宇信科技 | 16.47 | 22.27 | +0.12 | +0.73% | 72858 | 12010.85 | 1.04% | | 600008 | 首创环保 | 2.75 | 12.00 | +0.02 | +0.73% | 397021 | 10914.38 | 0.54% | | 688509 | 正元地信 | 4.13 | -16.07 | +0.03 | +0.73% | 19929.43 | 823.0493 | 0.52% | | 300418 | 昆仑万维 | 43.81 | 160.47 | +0.31 | +0.71% | 292147 | 127557.5 | 2.49% | | 600657 | 信达地产 | 2.86 | -1.48 | +0.02 | +0.70% | 285198 | 8110.4 | 1.00% | | 300055 | 万邦达 | 5.86 | -20.42 | +0.04 | +0.69% | 56527 | 3316.12 | 0.89% | | 000931 | 中关村 | 4.44 | -161.38 | +0.03 | +0.68% | 94581 | 4222.22 | 1.26% | | 601886 | 江河集团 | 13.52 | 21.19 | +0.09 | +0.67% | 53618 | 7196.52 | 0.47% | | 300928 | 华安鑫创 | 22.94 | -14.73 | +0.15 | +0.66% | 6531 | 1499.18 | 1.20% | | 300663 | 科蓝软件 | 7.68 | -7.92 | +0.05 | +0.66% | 82581 | 6360.44 | 1.79% | | 605069 | 正和生态 | 12.50 | -10.55 | +0.08 | +0.64% | 133756 | 16465.22 | 6.32% | | 300212 | *ST易录 | 7.89 | -2.09 | +0.05 | +0.64% | 41648 | 3304.3 | 0.59% | | 688520 | 神州细胞 | 33.20 | -17.41 | +0.21 | +0.64% | 17465.49 | 5849.824 | 0.39% | | 001220 | 世盟股份 | 32.10 | 22.83 | +0.20 | +0.63% | 5036 | 1610.16 | 2.18% | | 002933 | 新兴装备 | 27.35 | 79.94 | +0.17 | +0.63% | 15693 | 4324.56 | 1.34% | | 300048 | 合康新能 | 4.85 | -73.56 | +0.03 | +0.62% | 35759 | 1738.95 | 0.32% | | 920263 | 中航泰达 | 6.51 | -18.89 | +0.04 | +0.62% | 2588 | 169.1863 | 0.25% | | 920806 | 云星宇 | 10.02 | 41.32 | +0.06 | +0.60% | 6363 | 637.8178 | 0.21% | | 300384 | 三联虹普 | 11.69 | 23.66 | +0.07 | +0.60% | 8444 | 989.61 | 0.38% | | 002995 | 天地在线 | 16.77 | -30.91 | +0.10 | +0.60% | 28082 | 4696.58 | 2.31% | | 688563 | 航材股份 | 55.63 | 51.40 | +0.33 | +0.60% | 11913.31 | 6594.426 | 0.88% | | 601588 | 北辰实业 | 1.70 | -2.51 | +0.01 | +0.59% | 195052 | 3287.6 | 0.73% | | 600528 | 中铁工业 | 6.84 | 11.75 | +0.04 | +0.59% | 21251 | 1452.22 | 0.10% | | 688033 | *ST天宜 | 7.47 | -1.92 | +0.04 | +0.54% | 22033.94 | 1649.311 | 0.39% | | 002038 | 双鹭药业 | 5.63 | -8.00 | +0.03 | +0.54% | 149354 | 8484.9 | 1.75% | | 002153 | 石基信息 | 7.57 | -118.77 | +0.04 | +0.53% | 58199 | 4408 | 0.36% | | 603082 | 北自科技 | 51.44 | 58.62 | +0.27 | +0.53% | 92208 | 47337.2 | 22.74% | | 000802 | 北京文化 | 3.95 | -13.23 | +0.02 | +0.51% | 212543 | 8394.489 | 2.97% | | 600463 | 空港股份 | 7.96 | -28.79 | +0.04 | +0.51% | 19994 | 1590.77 | 0.67% | | 300719 | 安达维尔 | 11.96 | -163.67 | +0.06 | +0.50% | 13769 | 1650.39 | 0.77% | | 300150 | 世纪瑞尔 | 4.07 | -3864.42 | +0.02 | +0.49% | 49261 | 2019.29 | 1.06% | | 688570 | 天玛智控 | 14.57 | 180.35 | +0.07 | +0.48% | 2306.99 | 336.5287 | 0.12% | | 600743 | 华远控股 | 2.09 | -46.92 | +0.01 | +0.48% | 140454 | 2924.75 | 0.60% | | 002306 | ST云网 | 2.18 | -30.87 | +0.01 | +0.46% | 59025 | 1298.11 | 0.73% | | 000786 | 北新建材 | 15.78 | 11.42 | +0.07 | +0.45% | 49733 | 7849.14 | 0.29% | | 300449 | 汉邦高科 | 6.86 | -39.15 | +0.03 | +0.44% | 26861 | 1849.77 | 0.70% | | 600372 | 中航机载 | 11.47 | 53.70 | +0.05 | +0.44% | 99434 | 11401.73 | 0.21% | | 688009 | 中国通号 | 4.64 | 13.88 | +0.02 | +0.43% | 111846.8 | 5187.114 | 0.13% | | 600085 | 同仁堂 | 23.32 | 32.97 | +0.10 | +0.43% | 17326 | 4043.85 | 0.13% | | 600037 | 歌华有线 | 7.00 | 37.84 | +0.03 | +0.43% | 65364 | 4564.61 | 0.47% | | 603903 | 中持股份 | 14.12 | -35.60 | +0.06 | +0.43% | 27008 | 3819.54 | 1.06% | | 300858 | 科拓生物 | 14.32 | 48.12 | +0.06 | +0.42% | 13853 | 1992.08 | 0.71% | | 600161 | 天坛生物 | 12.15 | 31.73 | +0.05 | +0.41% | 48899 | 5965.03 | 0.25% | | 300296 | 利亚德 | 4.89 | 64.82 | +0.02 | +0.41% | 134744 | 6597.08 | 0.58% | | 002373 | 千方科技 | 7.39 | 149.97 | +0.03 | +0.41% | 53173 | 3937.07 | 0.39% | | 300332 | 天壕能源 | 4.95 | -15.13 | +0.02 | +0.41% | 152761 | 7560.99 | 1.88% | | 600405 | 动力源 | 4.99 | -10.90 | +0.02 | +0.40% | 40720 | 2029.11 | 0.66% | | 301508 | 中机认检 | 23.96 | 33.29 | +0.09 | +0.38% | 3985 | 956.46 | 0.68% | | 300352 | ST信源 | 2.76 | -11.33 | +0.01 | +0.36% | 182081 | 5029.23 | 1.42% | | 002985 | 北摩高科 | 27.61 | 41.72 | +0.10 | +0.36% | 13854 | 3837.67 | 0.42% | | 601169 | 北京银行 | 5.56 | 5.62 | +0.02 | +0.36% | 842628 | 46866.39 | 0.40% | | 301370 | 国科恒泰 | 8.43 | 148.24 | +0.03 | +0.36% | 14915 | 1266.61 | 0.32% | | 603598 | 引力传媒 | 17.25 | 248.74 | +0.06 | +0.35% | 62177 | 10708.99 | 2.31% | | 603569 | 长久物流 | 5.77 | -38.65 | +0.02 | +0.35% | 17692 | 1026.98 | 0.29% | | 300011 | 鼎汉技术 | 5.79 | -88.61 | +0.02 | +0.35% | 31535 | 1840.67 | 0.62% | | 688597 | 煜邦电力 | 6.19 | 314.52 | +0.02 | +0.32% | 15287.46 | 950.8004 | 0.45% | | 603377 | ST东时 | 3.30 | -2.86 | +0.01 | +0.30% | 25939 | 855.19 | 0.36% | | 300070 | 碧水源 | 3.39 | 61.92 | +0.01 | +0.30% | 137127 | 4651.65 | 0.39% | | 688050 | 爱博医疗 | 37.75 | 30.75 | +0.11 | +0.29% | 11009.86 | 4178.615 | 0.57% | | 000959 | 首钢股份 | 3.48 | 30.49 | +0.01 | +0.29% | 118386 | 4110.66 | 0.16% | | 001213 | 中铁特货 | 3.48 | 53.63 | +0.01 | +0.29% | 18151 | 631.61 | 0.04% | | 601117 | 中国化学 | 7.18 | 6.77 | +0.02 | +0.28% | 172784 | 12399.08 | 0.29% | | 600905 | 三峡能源 | 3.64 | 93.02 | +0.01 | +0.28% | 270060 | 9820.631 | 0.09% | | 600560 | 金自天正 | 11.04 | 51.75 | +0.03 | +0.27% | 12640 | 1399.35 | 0.57% | | 603979 | 金诚信 | 73.39 | 16.11 | +0.19 | +0.26% | 21505 | 15832.68 | 0.34% | | 600062 | 华润双鹤 | 15.84 | 10.20 | +0.04 | +0.25% | 20534 | 3256.89 | 0.20% | | 300315 | 掌趣科技 | 4.02 | -64.58 | +0.01 | +0.25% | 255121 | 10254.3 | 0.94% | | 300071 | 福石控股 | 4.15 | -59.83 | +0.01 | +0.24% | 239257 | 9907.75 | 2.53% | | 300825 | 阿尔特 | 12.99 | -38.75 | +0.03 | +0.23% | 109134 | 14176.26 | 2.25% | | 002701 | 奥瑞金 | 4.39 | 12.97 | +0.01 | +0.23% | 74685 | 3283.23 | 0.29% | | 601068 | 中铝国际 | 4.42 | 50.37 | +0.01 | +0.23% | 37392 | 1661.2 | 0.15% | | 600056 | 中国医药 | 8.93 | 31.18 | +0.02 | +0.22% | 36394 | 3254.98 | 0.24% | | 600733 | 北汽蓝谷 | 4.50 | -6.83 | +0.01 | +0.22% | 922360.9 | 42101.92 | 1.53% | | 002467 | 二六三 | 4.57 | -18.51 | +0.01 | +0.22% | 128362 | 5899.98 | 0.94% | | 300079 | 数码视讯 | 4.82 | 175.50 | +0.01 | +0.21% | 106812 | 5159.76 | 0.83% | | 688280 | 精进电动 | 5.02 | -45.85 | +0.01 | +0.20% | 40798.29 | 2055.928 | 0.78% | | 688028 | 沃尔德 | 123.82 | 170.96 | +0.24 | +0.19% | 73175.57 | 91292.04 | 4.85% | | 600511 | 国药股份 | 26.09 | 10.21 | +0.05 | +0.19% | 13218 | 3453.24 | 0.24% | | 688485 | 九州一轨 | 108.70 | -531.14 | +0.20 | +0.18% | 50933.09 | 55186.34 | 3.39% | | 601800 | 中国交建 | 5.82 | 7.57 | +0.01 | +0.17% | 90506 | 5273.2 | 0.08% | | 688338 | 赛科希德 | 29.78 | 37.58 | +0.05 | +0.17% | 8056.099 | 2406.086 | 0.76% | | 920879 | 基康技术 | 12.13 | 29.44 | +0.02 | +0.17% | 3583 | 434.9007 | 0.24% | | 002462 | 嘉事堂 | 12.25 | 39.32 | +0.02 | +0.16% | 17544 | 2159.97 | 0.60% | | 601598 | 中国外运 | 6.53 | 12.33 | +0.01 | +0.15% | 55643 | 3626.45 | 0.11% | | 300513 | 恒实科技 | 7.17 | -3.51 | +0.01 | +0.14% | 28466 | 2059.49 | 0.99% | | 603533 | 掌阅科技 | 23.46 | -154.94 | +0.03 | +0.13% | 148561 | 34899.38 | 3.38% | | 300383 | 光环新网 | 11.32 | -25.02 | +0.01 | +0.09% | 198404 | 22423.77 | 1.11% | | 600861 | 北京人力 | 12.61 | 9.31 | +0.01 | +0.08% | 6876 | 869.04 | 0.12% | | 688111 | 金山办公 | 223.18 | 28.71 | +0.13 | +0.06% | 32548.98 | 72722.82 | 0.70% | | 600715 | 文投控股 | 1.64 | -95.82 | 0.00 | 0.00% | 180270 | 2954.35 | 0.63% | | 601390 | 中国中铁 | 4.28 | 5.32 | 0.00 | 0.00% | 380167 | 16288.74 | 0.19% | | 002310 | 东方新能 | 2.30 | -193.43 | 0.00 | 0.00% | 494363 | 11408.5 | 1.12% | | 002362 | 汉王科技 | 16.60 | -18.00 | 0.00 | 0.00% | 59980 | 9950.67 | 2.89% | | 300182 | 捷成股份 | 5.02 | 65.05 | 0.00 | 0.00% | 444267 | 22273.46 | 1.84% | | 002599 | 盛通股份 | 5.51 | -734.31 | 0.00 | 0.00% | 33815 | 1872.19 | 0.82% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.41 | 53.19 | 0.00 | 0.00% | 894832 | 30578.68 | 1.48% | | 002878 | 元隆雅图 | 12.67 | -115.99 | 0.00 | 0.00% | 16869 | 2144.45 | 0.71% | | 920575 | *ST康乐 | 4.96 | -2.64 | 0.00 | 0.00% | 13416 | 667.7868 | 0.71% | | 603087 | 甘李药业 | 69.14 | 35.93 | 0.00 | 0.00% | 46805 | 32558.31 | 0.83% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 920819 | 颖泰生物 | 3.03 | -13.94 | 0.00 | 0.00% | 31676 | 964.7126 | 0.26% | | 301175 | 中科环保 | 5.64 | 20.09 | 0.00 | 0.00% | 61265 | 3469.21 | 0.99% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688621 | 阳光诺和 | 72.33 | 163.21 | -0.01 | -0.01% | 13956.35 | 10112.41 | 1.25% | | 600489 | 中金黄金 | 23.87 | 17.54 | -0.03 | -0.13% | 510107 | 122136.6 | 1.05% | | 002066 | 瑞泰科技 | 19.96 | -46.29 | -0.03 | -0.15% | 9792 | 1956.44 | 0.42% | | 300374 | 中铁装配 | 10.75 | -19.94 | -0.02 | -0.19% | 17505 | 1892.03 | 0.71% | | 000151 | 中成股份 | 10.22 | 8.36 | -0.02 | -0.20% | 56385 | 5813.58 | 1.83% | | 600886 | 国投电力 | 14.39 | 16.15 | -0.03 | -0.21% | 109643 | 15784.12 | 0.15% | | 300688 | 创业黑马 | 36.48 | -127.15 | -0.08 | -0.22% | 86732 | 31525.79 | 5.85% | | 300191 | 潜能恒信 | 31.47 | 53.31 | -0.07 | -0.22% | 41588 | 13088.72 | 1.88% | | 601998 | 中信银行 | 8.92 | 6.92 | -0.02 | -0.22% | 251643 | 22466.21 | 0.06% | | 601668 | 中国建筑 | 4.26 | 5.56 | -0.01 | -0.23% | 582382 | 24833.76 | 0.14% | | 300002 | 神州泰岳 | 8.02 | 23.41 | -0.02 | -0.25% | 178906 | 14365.57 | 0.97% | | 600968 | 海油发展 | 3.94 | 10.21 | -0.01 | -0.25% | 159779 | 6287.9 | 0.16% | | 600386 | 北巴传媒 | 3.53 | -67.09 | -0.01 | -0.28% | 42151 | 1494.03 | 0.52% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.01 | -0.29% | 4868 | 169.5673 | 0.36% | | 601186 | 中国铁建 | 6.01 | 4.99 | -0.02 | -0.33% | 111791 | 6724.89 | 0.10% | | 000605 | 渤海股份 | 5.82 | 233.97 | -0.02 | -0.34% | 17245 | 1009.34 | 0.49% | | 600860 | 京城股份 | 8.12 | -44.09 | -0.03 | -0.37% | 54353 | 4430.77 | 1.22% | | 002368 | 太极股份 | 13.16 | -7.34 | -0.05 | -0.38% | 75132 | 9946.351 | 1.21% | | 601816 | 京沪高铁 | 4.74 | 17.02 | -0.02 | -0.42% | 509268 | 24245.97 | 0.10% | | 601669 | 中国电建 | 4.61 | 9.45 | -0.02 | -0.43% | 533558 | 24611.72 | 0.41% | | 600871 | 石化油服 | 2.16 | 60.56 | -0.01 | -0.46% | 445519 | 9624.77 | 0.33% | | 600015 | 华夏银行 | 6.24 | 3.96 | -0.03 | -0.48% | 343634 | 21497.32 | 0.22% | | 601088 | 中国神华 | 46.25 | 18.58 | -0.23 | -0.49% | 87983 | 40803.34 | 0.05% | | 300662 | 科锐国际 | 21.12 | 12.28 | -0.11 | -0.52% | 13827 | 2930.41 | 0.70% | | 601985 | 中国核电 | 8.96 | 25.32 | -0.05 | -0.55% | 366959 | 32966.68 | 0.19% | | 601857 | 中国石油 | 10.56 | 10.98 | -0.06 | -0.56% | 645486 | 68007.25 | 0.04% | | 600028 | 中国石化 | 5.11 | 17.17 | -0.03 | -0.58% | 879187.1 | 45067.02 | 0.09% | | 600900 | 长江电力 | 28.29 | 19.12 | -0.17 | -0.60% | 362412 | 102735.5 | 0.15% | | 600195 | 中牧股份 | 6.65 | 48.71 | -0.04 | -0.60% | 35961 | 2412.52 | 0.35% | | 601988 | 中国银行 | 6.54 | 8.46 | -0.04 | -0.61% | 1253990 | 82355 | 0.06% | | 601101 | 昊华能源 | 12.85 | 22.88 | -0.08 | -0.62% | 85245 | 11000.07 | 0.59% | | 002385 | 大北农 | 3.18 | -8.76 | -0.02 | -0.62% | 469785 | 14919.3 | 1.36% | | 601728 | 中国电信 | 6.21 | 19.10 | -0.04 | -0.64% | 367874 | 22946.02 | 0.05% | | 601818 | 光大银行 | 3.03 | 5.44 | -0.02 | -0.66% | 596323 | 18123.08 | 0.13% | | 300419 | ST浩丰 | 7.50 | -22.87 | -0.05 | -0.66% | 54310 | 4138.53 | 1.48% | | 605305 | 中际联合 | 31.76 | 12.69 | -0.23 | -0.72% | 20188 | 6415.44 | 0.95% | | 603970 | 中农立华 | 11.00 | 19.14 | -0.08 | -0.72% | 14048 | 1557.73 | 0.52% | | 601398 | 工商银行 | 8.08 | 7.70 | -0.06 | -0.74% | 1304024 | 105748.4 | 0.05% | | 601658 | 邮储银行 | 5.34 | 7.15 | -0.04 | -0.74% | 660438 | 35396.09 | 0.09% | | 600007 | 中国国贸 | 19.76 | 16.54 | -0.15 | -0.75% | 13247 | 2621.36 | 0.13% | | 300477 | ST合纵 | 2.63 | -3.02 | -0.02 | -0.75% | 106511 | 2819.89 | 1.07% | | 600582 | 天地科技 | 4.91 | 18.45 | -0.04 | -0.81% | 111659 | 5496.15 | 0.27% | | 601868 | 中国能建 | 2.43 | 20.22 | -0.02 | -0.82% | 806032.9 | 19633.14 | 0.25% | | 002350 | 北京科锐 | 14.57 | 472.99 | -0.12 | -0.82% | 50660 | 7388.04 | 0.95% | | 300759 | 康龙化成 | 43.37 | 46.52 | -0.38 | -0.87% | 400630 | 174891.2 | 2.82% | | 601939 | 建设银行 | 10.81 | 8.16 | -0.10 | -0.92% | 511061 | 55396.88 | 0.53% | | 601898 | 中煤能源 | 13.88 | 10.04 | -0.13 | -0.93% | 163063 | 22657.25 | 0.18% | | 002662 | 峰璟股份 | 3.20 | 29.30 | -0.03 | -0.93% | 52651 | 1696.15 | 0.35% | | 301270 | 汉仪股份 | 32.76 | 332.76 | -0.33 | -1.00% | 11599 | 3822.56 | 1.23% | | 601288 | 农业银行 | 6.82 | 8.01 | -0.07 | -1.02% | 1360972 | 93140.98 | 0.04% | | 600031 | 三一重工 | 17.88 | 18.51 | -0.19 | -1.05% | 494701 | 88910.2 | 0.58% | | 600166 | 福田汽车 | 2.78 | 14.75 | -0.03 | -1.07% | 450513 | 12551.24 | 0.57% | | 600159 | 大龙地产 | 2.70 | -8.08 | -0.03 | -1.10% | 79081 | 2143.52 | 0.95% | | 002659 | 凯文教育 | 4.45 | -158.71 | -0.05 | -1.11% | 61903 | 2777.65 | 1.03% | | 002738 | 中矿资源 | 43.79 | 21.58 | -0.50 | -1.13% | 106528 | 46857.12 | 1.50% | | 600410 | 华胜天成 | 16.09 | -49.40 | -0.19 | -1.17% | 991260 | 157317.8 | 9.04% | | 002542 | *ST中岩 | 1.66 | -3.11 | -0.02 | -1.19% | 78398 | 1306.53 | 0.45% | | 920021 | 流金科技 | 8.05 | 160.91 | -0.10 | -1.23% | 141940 | 11430.53 | 5.73% | | 603616 | 韩建河山 | 5.51 | -61.69 | -0.07 | -1.25% | 35790 | 1989.08 | 0.92% | | 000798 | 中水渔业 | 10.20 | 37.39 | -0.13 | -1.26% | 205815 | 20763.75 | 5.63% | | 603871 | 嘉友国际 | 12.24 | 12.77 | -0.16 | -1.29% | 55092 | 6800.45 | 0.40% | | 300291 | 百纳千成 | 5.30 | -4.62 | -0.09 | -1.67% | 227222 | 12141.58 | 2.44% | | 600313 | 农发种业 | 7.02 | 111.53 | -0.12 | -1.68% | 563456 | 39217.78 | 5.21% | | 300430 | *ST益通 | 4.85 | -1.38 | -0.09 | -1.82% | 105202 | 5088.08 | 4.05% | | 003001 | 中岩大地 | 19.88 | -129.37 | -0.44 | -2.17% | 300121 | 61668.67 | 26.25% | | 688169 | 石头科技 | 117.85 | 18.29 | -2.70 | -2.24% | 31235.42 | 36894.42 | 1.20% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.08 | -2.25% | 2636375 | 91774.95 | 0.74% | | 688004 | 博汇科技 | 36.23 | -110.04 | -0.87 | -2.35% | 101407.7 | 37367.52 | 12.66% |
|