中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优迅股份(688807)福建省上涨家数:115下跌家数:59平均涨幅:+0.64%平均换手:1.17%总成交额:259.87亿元
更新时间：2026-08-25 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600103青山纸业3.15180.25+0.29+10.14%140594043301.656.36%
300902国安达16.01-285.81+0.99+6.59%276544259.262.18%
002614奥佳华5.73-63.98+0.32+5.91%23280513121.235.28%
600693东百集团9.01160.14+0.50+5.88%42428837846.094.88%
600203福日电子10.29478.22+0.43+4.36%13423213547.732.26%
000905厦门港务8.8866.75+0.34+3.98%972908527.5691.31%
688196卓越新能35.4136.51+1.25+3.66%11495.344006.2020.90%
002682龙洲股份4.69-4.48+0.16+3.53%1877398681.833.34%
002788鹭燕医药10.9315.77+0.37+3.50%890129569.4892.33%
300341麦克奥迪13.3538.57+0.43+3.33%330554356.490.64%
002679福建金森9.53259.48+0.28+3.03%300982841.351.28%
002626金达威16.8136.13+0.49+3.00%312495188.360.51%
603696安记食品13.1593.35+0.38+2.98%652098488.212.77%
000997新大陆18.8619.48+0.54+2.95%12536123587.591.24%
603686福龙马12.8033.88+0.36+2.89%481656103.491.16%
603408建霖家居11.0712.13+0.30+2.79%336423715.110.75%
000592平潭发展6.07-98.44+0.16+2.71%51925531080.042.71%
601933永辉超市3.08-13.35+0.08+2.67%78206223952.560.88%
300657弘信电子34.3176.16+0.89+2.66%13441646079.442.81%
002093国脉科技6.80102.92+0.17+2.56%502903378.460.50%
600686金龙汽车10.9913.79+0.27+2.52%12253913552.771.71%
002029七匹狼8.7026.33+0.21+2.47%706336055.771.06%
605299舒华体育12.7845.13+0.30+2.40%442065569.921.08%
600660福耀玻璃57.8417.80+1.35+2.39%5914733955.850.30%
003016欣贺股份6.9698.21+0.16+2.35%179971241.750.44%
002235安妮股份8.27-247.56+0.19+2.35%13306110873.822.40%
300884狄耐克12.65257.09+0.29+2.35%294723692.391.53%
002474榕基软件6.15-58.62+0.14+2.33%752054573.031.42%
600067冠城新材2.82203.43+0.06+2.17%630111759.460.45%
000797中国武夷2.42-7.58+0.05+2.11%1272423054.550.81%
002299圣农发展16.3020.83+0.33+2.07%6855111127.970.56%
002752昇兴股份5.9415.86+0.12+2.06%502022958.750.51%
301148嘉戎技术51.21148.31+1.01+2.01%48292457.050.82%
002228合兴包装3.1440.35+0.06+1.95%944462948.070.78%
300300海峡创新7.3534.61+0.14+1.94%1315889564.641.97%
000526学大教育35.2516.15+0.67+1.94%2895110016.622.38%
002639雪人集团11.66301.35+0.22+1.92%833419588.6311.26%
688398赛特新材20.21246.36+0.38+1.92%6475.561284.0930.39%
002702海欣食品4.86-70.38+0.09+1.89%917264401.622.00%
002335科华数据30.2753.47+0.55+1.85%5383815991.040.82%
300605恒锋信息10.20-43.71+0.18+1.80%240062422.281.90%
603636南威软件6.90-8.67+0.12+1.77%281261915.010.48%
600802福建水泥4.63-9.79+0.08+1.76%254621172.510.56%
301600慧翰股份85.1356.71+1.46+1.74%23531987.240.73%
600592龙溪股份14.0440.50+0.24+1.74%171722387.060.43%
000753漳州发展4.7167.18+0.08+1.73%779613635.570.79%
300299富春股份5.31-108.50+0.09+1.72%656103460.120.95%
002264新华都6.5629.49+0.11+1.71%621124045.410.95%
301355南王科技10.14-62.43+0.17+1.71%8937898.70.64%
001233海安集团43.8617.35+0.71+1.65%36861597.360.98%
000632ST三木3.71-1.87+0.06+1.64%22409823.370.48%
300658延江股份10.5557.71+0.17+1.64%312593260.71.42%
301136招标股份11.352447.14+0.18+1.61%151551704.80.55%
300132诺斯贝尔6.3218.85+0.10+1.61%407602557.60.80%
002961瑞达期货18.7913.39+0.28+1.51%248104646.050.52%
300525博思软件8.0834.74+0.12+1.51%417983357.60.68%
600493凤竹纺织6.12271.46+0.09+1.49%278841689.851.03%
000663永安林业5.72-21.73+0.08+1.42%228131295.340.74%
603363傲农生物2.88-51.07+0.04+1.41%1113963197.860.52%
600179安通控股4.4217.03+0.06+1.38%1413076217.330.37%
002593日上集团4.4527.94+0.06+1.37%681653010.911.22%
000536华映科技3.20-8.80+0.04+1.27%883042801.010.32%
002398垒知集团4.1563.10+0.05+1.22%507102096.090.85%
301028鼎熔岩12.8920.70+0.15+1.18%163582074.850.65%
301300远翔新材32.2024.63+0.37+1.16%1890603.720.48%
603909建发合诚9.6821.72+0.11+1.15%6743646.170.26%
002098浔兴股份7.0813.77+0.08+1.14%12034849.730.34%
301267华厦眼科16.0029.05+0.18+1.14%158272528.480.24%
300946恒而达38.50261.79+0.41+1.08%37871442.860.50%
002868绿康生化21.80-46.17+0.23+1.07%3938854.490.37%
002300太阳电缆6.6961.71+0.07+1.06%488943243.330.68%
603628清源股份9.6587.86+0.10+1.05%8852850.310.33%
600815厦工股份3.90-84.54+0.04+1.04%1323885101.20.75%
002790瑞尔特5.94-1086.19+0.06+1.02%195681159.570.75%
600163中闽能源4.9620.22+0.05+1.02%407752014.040.21%
002110三钢闽光2.98-50.10+0.03+1.02%1022213039.810.42%
000701厦门信达5.026.79+0.05+1.01%441952206.830.66%
603383顶点软件28.3029.44+0.28+1.00%102312864.780.50%
600897厦门空港14.6011.95+0.14+0.97%5154749.890.12%
000547航天发展13.59-18.83+0.13+0.97%14581519595.890.92%
002729好利科技13.6461.61+0.13+0.96%108501464.520.62%
601566九牧王8.4028.04+0.08+0.96%181681517.340.32%
600573惠泉啤酒9.8527.61+0.09+0.92%189221862.070.76%
600436片仔癀124.9039.61+1.14+0.92%1539719162.130.26%
300427红相股份6.61-108.01+0.06+0.92%907725883.921.80%
600755厦门国贸5.7335.74+0.05+0.88%394032252.210.18%
603180金牌家居15.38-87.27+0.13+0.85%3554543.640.23%
300941创识科技15.42105.39+0.13+0.85%426296492.883.44%
688278特宝生物59.9722.67+0.50+0.84%15625.629323.1830.38%
603668天马科技10.04-26.72+0.08+0.80%143231436.670.28%
300712永福股份19.18516.72+0.15+0.79%62021183.660.33%
300188国投智能10.48-10.87+0.08+0.77%524825467.370.61%
920445龙竹科技6.9546.35+0.05+0.72%4873338.2310.45%
300056中创环保8.51-30.04+0.06+0.71%280032379.080.73%
603817海峡环保5.7013.87+0.04+0.71%311181770.10.55%
301565中仑新材20.07100.64+0.14+0.70%255325080.31.99%
603615茶花股份16.53214.12+0.11+0.67%118051931.410.49%
300867圣元环保17.7916.29+0.11+0.62%388716945.522.03%
600734*ST实达1.65-25.56+0.01+0.61%666571099.30.31%
603162海通发展12.2918.74+0.07+0.57%14611417960.523.46%
603992松霖科技21.2436.85+0.11+0.52%126102661.060.28%
000993闽东电力9.80262.40+0.05+0.51%179101744.220.39%
603893瑞芯微175.4854.29+0.88+0.50%2812348787.60.66%
300436广生堂90.08-66.64+0.42+0.47%1656914822.441.21%
300198*ST纳川2.33-8.56+0.01+0.43%21758501.680.21%
603444吉比特382.1312.29+1.31+0.34%378114415.320.52%
002222福晶科技62.81100.50+0.21+0.34%8677853163.451.85%
600753ST海钦9.9947.34+0.03+0.30%2907287.970.13%
600563法拉电子126.6523.65+0.38+0.30%1187814805.740.53%
300640德艺文创6.72203.20+0.02+0.30%240201611.941.05%
002229鸿博股份10.70-20.26+0.03+0.28%16571117421.73.36%
300955嘉亨家化29.56-139.08+0.07+0.24%36041058.210.36%
920706铁拓机械13.4628.95+0.02+0.15%2065275.43270.43%
300632光莆股份18.15-175.99+0.02+0.11%369856575.411.63%
600388紫金龙净17.3618.02+0.01+0.06%244844256.680.19%
002217ST合力泰1.45778.990.000.00%3584755176.990.49%
300062中能电气6.20-50.520.000.00%536273297.781.17%
601377兴业证券5.8113.670.000.00%1338467774.080.15%
002803吉宏股份18.4626.71-0.01-0.05%257204702.750.86%
300102乾照光电17.61139.14-0.01-0.06%7684513330.520.84%
603933睿能科技18.7659.83-0.02-0.11%120482236.50.58%
600153建发股份8.78-2.38-0.01-0.11%481084232.240.17%
002517恺英网络16.5316.30-0.02-0.12%17666929183.70.94%
688619罗普特14.39-12.04-0.02-0.14%10695.781520.210.58%
688095福昕软件57.00110.01-0.09-0.16%6712.343794.5620.73%
002174游族网络11.95-43.64-0.02-0.17%681758097.20.70%
300648星云股份40.21-30.20-0.09-0.22%705528170.52%
605086龙高股份25.0238.78-0.06-0.24%63461576.950.35%
600930华电新能3.9525.74-0.01-0.25%2250228883.950.21%
600057厦门象屿6.1613.40-0.02-0.32%802644963.620.38%
603435嘉德利48.4090.51-0.17-0.35%83943992.732.35%
605118力鼎光电28.4542.76-0.14-0.49%70431982.60.17%
300628亿联网络41.9718.43-0.21-0.50%4890020537.770.67%
688010福光股份25.89287.29-0.13-0.50%13404.973405.1710.83%
603306华懋科技72.61167.26-0.37-0.51%4367531347.151.33%
002901大博医疗45.2729.14-0.24-0.53%85413877.480.30%
603737三棵树24.9328.43-0.14-0.56%231535761.010.26%
001368通达创智23.1225.96-0.13-0.56%104252390.440.96%
301536星宸科技113.65100.39-0.66-0.58%5388059996.942.88%
601187厦门银行7.367.24-0.05-0.67%525493889.990.20%
003019宸展光电24.5825.26-0.19-0.77%159403905.030.92%
300750宁德时代384.1820.91-3.71-0.96%63269244206.50.15%
603280南方路机26.0929.73-0.26-0.99%88392290.170.82%
002785万里石33.98-92.18-0.38-1.11%208247026.111.08%
600483福能股份10.7110.10-0.12-1.11%687247437.880.25%
920571国航远洋9.0928.64-0.11-1.20%11786510779.483.98%
002512ST达华3.98-34.62-0.05-1.24%889373507.530.81%
002578闽发铝业3.84-102.76-0.05-1.29%1223514700.791.42%
301165锐捷网络114.36135.71-1.54-1.33%6391972490.410.57%
600033福建高速3.4910.00-0.05-1.41%1369654804.50.50%
601166兴业银行18.024.92-0.26-1.42%52022994386.940.25%
002925盈趣科技21.8421.68-0.33-1.49%288096283.830.39%
605365立达信14.1333.91-0.22-1.53%341234828.590.68%
603663三祥新材40.96162.46-0.65-1.56%9011336520.741.52%
300096ST易联众9.4284.83-0.15-1.57%168691579.310.39%
300174元力股份18.6830.51-0.34-1.79%457588442.231.26%
603826坤彩科技15.79-323.19-0.29-1.80%240273815.330.28%
301568思泰克68.5959.09-1.37-1.96%116307879.1292.43%
603209兴通股份14.3613.43-0.29-1.98%450856502.551.40%
301196唯科科技87.2057.07-1.78-2.00%2809624229.082.61%
601899紫金矿业33.8313.30-0.71-2.06%1234447419971.40.60%
688778厦钨新能45.9125.43-0.98-2.09%20886.849594.6870.41%
300650太龙股份11.3866.72-0.25-2.15%413054591.722.42%
002396星网锐捷31.3941.91-0.69-2.15%28326287573.993.74%
300560中富通17.27-52.35-0.38-2.15%299915167.651.60%
603345安井食品76.8216.76-1.77-2.25%5959545730.832.03%
603678火炬电子45.6472.10-1.09-2.33%6683130102.641.41%
688807优迅股份326.62282.29-8.38-2.50%12624.4139897.727.89%
002674兴业科技26.3374.07-0.70-2.59%5349014079.591.83%
920748路桥信息25.10-28.32-0.67-2.60%96062407.7372.61%
600549厦门钨业52.4523.52-1.48-2.74%1947941013591.25%
300706阿石创51.82-235.01-1.47-2.76%5572228178.884.90%
300685艾德生物17.8919.61-0.52-2.82%7048412674.051.81%
688195腾景科技164.79414.38-5.51-3.24%29108.7647889.961.61%
600711盛屯矿业11.4613.06-0.41-3.45%52746461099.281.71%
688727恒坤新材47.77225.62-1.82-3.67%23281.6210982.734.31%
300972万辰集团188.5521.15-14.35-7.07%2005940174.291.11%

转至优迅股份（688807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。