|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉帆科技(001396)上海市上涨家数:71下跌家数:366平均涨幅:-2.05%平均换手:2.40%总成交额:1397.81亿元 更新时间：2026-09-28 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 8.55 | 209.34 | +0.78 | +10.04% | 49319 | 4216.78 | 0.47% | | 603418 | 友升股份 | 48.79 | 18.17 | +3.68 | +8.16% | 73835 | 36104.55 | 8.39% | | 300501 | 海顺新材 | 10.22 | -42.93 | +0.77 | +8.15% | 136697 | 13665.67 | 4.93% | | 688163 | 赛伦生物 | 40.22 | 79.92 | +2.91 | +7.80% | 37494.75 | 15371.04 | 3.46% | | 603170 | 宝立食品 | 13.07 | 19.05 | +0.75 | +6.09% | 125293 | 16290.01 | 3.13% | | 688265 | 南模生物 | 54.34 | 189.59 | +2.21 | +4.24% | 33050.84 | 17899.48 | 4.24% | | 920405 | 海希通讯 | 17.00 | 37.05 | +0.60 | +3.66% | 21813 | 3700.862 | 2.05% | | 688271 | 联影医疗 | 105.93 | 49.37 | +3.52 | +3.44% | 77415.72 | 81048.05 | 0.94% | | 605136 | 丽人丽妆 | 8.73 | -141.49 | +0.27 | +3.19% | 212027 | 18723.56 | 5.29% | | 600616 | 金枫酒业 | 5.24 | 1026.73 | +0.13 | +2.54% | 690814 | 36594.22 | 10.33% | | 600640 | 国脉文化 | 12.46 | 422.35 | +0.30 | +2.47% | 240609 | 29710.15 | 3.04% | | 301099 | 雅创电子 | 56.43 | 32.46 | +1.28 | +2.32% | 214268 | 122075.1 | 18.64% | | 603728 | 鸣志电器 | 52.22 | 306.47 | +1.15 | +2.25% | 91881 | 48400.3 | 2.19% | | 001266 | 宏英智能 | 36.31 | 88.30 | +0.71 | +1.99% | 58228 | 21337.28 | 10.01% | | 300171 | 东富龙 | 16.23 | 47.42 | +0.30 | +1.88% | 185108 | 29706.02 | 3.30% | | 600741 | 华域汽车 | 14.97 | 6.79 | +0.27 | +1.84% | 201126 | 29949 | 0.64% | | 600000 | 浦发银行 | 9.16 | 5.96 | +0.16 | +1.78% | 1133882 | 103419.1 | 0.34% | | 601021 | 春秋航空 | 40.55 | 18.11 | +0.70 | +1.76% | 120553 | 47354.79 | 1.23% | | 600196 | 复星医药 | 23.24 | 18.31 | +0.40 | +1.75% | 229117 | 52915.98 | 1.08% | | 603580 | 艾艾精工 | 80.10 | 259.44 | +1.36 | +1.73% | 115697 | 90320.08 | 8.85% | | 300272 | 开能健康 | 5.95 | 123.29 | +0.10 | +1.71% | 107862 | 6426.74 | 2.32% | | 688578 | 艾力斯 | 105.91 | 17.79 | +1.69 | +1.62% | 77814.69 | 81804.47 | 1.73% | | 603107 | 上海汽配 | 12.27 | 30.46 | +0.19 | +1.57% | 30667 | 3748.72 | 1.41% | | 600073 | 光明肉业 | 5.48 | -25.46 | +0.08 | +1.48% | 73034 | 3960.22 | 0.78% | | 601156 | 东航物流 | 18.45 | 10.40 | +0.24 | +1.32% | 109951 | 20213.33 | 1.16% | | 300915 | 海融科技 | 23.34 | -329.42 | +0.27 | +1.17% | 27757 | 6497.23 | 4.82% | | 600692 | 亚通股份 | 6.51 | 52.41 | +0.07 | +1.09% | 70603 | 4573.25 | 2.77% | | 605339 | 南侨食品 | 13.28 | 771.71 | +0.14 | +1.07% | 16506 | 2169.04 | 0.39% | | 688608 | 恒玄科技 | 109.98 | 56.60 | +1.10 | +1.01% | 63911.52 | 68855.39 | 2.70% | | 002252 | 上海莱士 | 5.07 | 27.66 | +0.05 | +1.00% | 603233 | 30534.08 | 0.92% | | 002568 | 百润股份 | 19.44 | 27.84 | +0.19 | +0.99% | 197188 | 38433.96 | 2.59% | | 600597 | 光明乳业 | 6.75 | -80.29 | +0.06 | +0.90% | 81047 | 5436.67 | 0.59% | | 603855 | 华荣股份 | 17.08 | 16.06 | +0.14 | +0.83% | 17056 | 2902.66 | 0.51% | | 603214 | 爱婴室 | 13.61 | 24.49 | +0.11 | +0.81% | 34687 | 4698.88 | 2.50% | | 301173 | 毓恬冠佳 | 33.43 | 17.18 | +0.22 | +0.66% | 4999 | 1661.76 | 1.62% | | 603207 | 小方制药 | 24.40 | 20.54 | +0.15 | +0.62% | 17807 | 4344.24 | 3.26% | | 600663 | 陆家嘴 | 8.76 | 29.05 | +0.05 | +0.57% | 140792 | 12364.89 | 0.36% | | 603128 | 华贸物流 | 5.33 | 14.48 | +0.03 | +0.57% | 155743 | 8385.22 | 1.19% | | 600018 | 上港集团 | 5.39 | 8.93 | +0.03 | +0.56% | 412106 | 22211.74 | 0.18% | | 603022 | 新通联 | 9.00 | 29.97 | +0.05 | +0.56% | 26645 | 2385.91 | 1.33% | | 301156 | 美农生物 | 11.87 | 44.29 | +0.06 | +0.51% | 29081 | 3441.96 | 2.46% | | 600104 | 上汽集团 | 10.77 | 13.40 | +0.05 | +0.47% | 354792 | 38283.21 | 0.31% | | 603232 | 格尔软件 | 16.00 | -50.84 | +0.07 | +0.44% | 144518 | 23178.34 | 6.25% | | 002027 | 分众传媒 | 4.68 | 19.82 | +0.02 | +0.43% | 1120518 | 52749.63 | 0.78% | | 688247 | 宣泰医药 | 9.92 | 142.32 | +0.04 | +0.40% | 75652.83 | 7580.906 | 1.67% | | 601328 | 交通银行 | 7.59 | 6.88 | +0.03 | +0.40% | 2050452 | 155248.5 | 0.79% | | 603350 | 安乃达 | 28.42 | 38.26 | +0.11 | +0.39% | 5760 | 1634.83 | 1.31% | | 688336 | 三生国健 | 39.35 | 11.45 | +0.14 | +0.36% | 52898.95 | 20896.18 | 0.59% | | 600822 | 上海物贸 | 9.11 | 182.76 | +0.03 | +0.33% | 79570 | 7280.689 | 2.01% | | 603587 | 地素时尚 | 12.33 | 19.43 | +0.04 | +0.33% | 44744 | 5565.44 | 0.95% | | 603886 | 元祖股份 | 12.54 | 40.04 | +0.04 | +0.32% | 44850 | 5634.95 | 1.87% | | 300378 | 鼎捷数智 | 37.78 | 33.43 | +0.12 | +0.32% | 157861 | 58908.08 | 5.86% | | 601229 | 上海银行 | 9.54 | 5.59 | +0.03 | +0.32% | 475011 | 45337.76 | 0.33% | | 600882 | 妙可蓝多 | 19.10 | 71.01 | +0.06 | +0.32% | 26497 | 5066.6 | 0.52% | | 301037 | 保立佳 | 13.16 | -19.62 | +0.04 | +0.30% | 19039 | 2481.38 | 2.80% | | 603329 | 上海雅仕 | 10.23 | 19.42 | +0.03 | +0.29% | 31038 | 3179.87 | 1.50% | | 605151 | 西上海 | 18.75 | 74.24 | +0.05 | +0.27% | 10819 | 2023.6 | 0.80% | | 601083 | 锦江航运 | 12.78 | 11.35 | +0.03 | +0.24% | 54371 | 6964.271 | 2.80% | | 688238 | 和元生物 | 8.54 | -23.90 | +0.02 | +0.23% | 396439.1 | 33699.5 | 6.12% | | 600619 | 海立股份 | 13.21 | 70.44 | +0.03 | +0.23% | 208464 | 27781.42 | 2.64% | | 600628 | 新世界 | 6.29 | 59.33 | +0.01 | +0.16% | 62656 | 3920.87 | 0.97% | | 301166 | 优宁维 | 33.07 | -133.38 | +0.05 | +0.15% | 27475 | 9132.44 | 4.87% | | 301289 | 国缆检测 | 44.95 | 37.12 | +0.06 | +0.13% | 8935 | 4019.02 | 1.15% | | 600613 | 神奇制药 | 8.26 | 160.99 | +0.01 | +0.12% | 664001 | 55309.09 | 13.85% | | 600642 | 申能股份 | 8.79 | 11.89 | +0.01 | +0.11% | 177995 | 15691.74 | 0.36% | | 600097 | 开创国际 | 9.21 | 138.83 | +0.01 | +0.11% | 24289 | 2232.91 | 1.01% | | 600648 | 外高桥 | 9.31 | 13.43 | +0.01 | +0.11% | 23021 | 2134.53 | 0.20% | | 603895 | 天永智能 | 25.89 | 164.86 | +0.02 | +0.08% | 11988 | 3101.73 | 1.11% | | 603153 | 上海建科 | 13.29 | 14.57 | +0.01 | +0.08% | 14590 | 1941.7 | 0.36% | | 300892 | 品渥食品 | 22.40 | -173.49 | +0.01 | +0.04% | 14280 | 3206.68 | 2.17% | | 600150 | 中国船舶 | 38.10 | 20.44 | +0.01 | +0.03% | 946330 | 362631 | 1.26% | | 600643 | 爱建集团 | 3.99 | -3.12 | 0.00 | 0.00% | 110327 | 4391.44 | 0.69% | | 600649 | 城投控股 | 4.00 | 118.34 | 0.00 | 0.00% | 183613 | 7309.68 | 0.74% | | 600816 | 建元信托 | 2.33 | 19.98 | 0.00 | 0.00% | 335634 | 7804.98 | 0.61% | | 600818 | ST中路 | 9.11 | -45.73 | 0.00 | 0.00% | 21134 | 1917.52 | 0.89% | | 600834 | 申通地铁 | 7.62 | 61.62 | 0.00 | 0.00% | 14916 | 1136.17 | 0.31% | | 600848 | 上海临港 | 8.50 | 16.67 | 0.00 | 0.00% | 55171 | 4670.85 | 0.23% | | 002162 | 悦心健康 | 4.11 | 367.34 | 0.00 | 0.00% | 183189 | 7563.34 | 1.99% | | 300126 | 锐奇股份 | 6.60 | -33.40 | 0.00 | 0.00% | 40688 | 2675.64 | 1.93% | | 002669 | 康达新材 | 15.15 | 44.65 | 0.00 | 0.00% | 493534 | 76622.9 | 16.30% | | 603718 | *ST海利 | 3.07 | -6.26 | 0.00 | 0.00% | 44901 | 1366.92 | 0.69% | | 605338 | 巴比食品 | 17.62 | 15.29 | -0.01 | -0.06% | 13919 | 2453.96 | 0.58% | | 600732 | 爱旭股份 | 11.01 | -9.96 | -0.01 | -0.09% | 170935 | 18832.37 | 0.81% | | 600081 | 东风科技 | 10.69 | 94.94 | -0.01 | -0.09% | 59428 | 6369.61 | 1.34% | | 603868 | 飞科电器 | 30.97 | 24.51 | -0.03 | -0.10% | 13915 | 4359.98 | 0.32% | | 600420 | 国药现代 | 8.21 | 20.20 | -0.01 | -0.12% | 40780 | 3354.28 | 0.34% | | 300061 | 旗天科技 | 6.73 | -46.32 | -0.01 | -0.15% | 303515 | 20689.74 | 4.98% | | 600210 | 紫江企业 | 6.19 | 8.47 | -0.01 | -0.16% | 127546 | 7884.92 | 0.84% | | 301060 | 兰卫医学 | 11.84 | 122.76 | -0.02 | -0.17% | 130566 | 15570.59 | 3.63% | | 600638 | 新黄浦 | 5.05 | 19.12 | -0.01 | -0.20% | 98093 | 4943.81 | 1.46% | | 688366 | 昊海生科 | 29.85 | 44.77 | -0.06 | -0.20% | 3308.33 | 990.8288 | 0.17% | | 600639 | 浦东金桥 | 9.59 | 10.54 | -0.02 | -0.21% | 43090 | 4127.29 | 0.51% | | 300168 | 万达信息 | 4.68 | -15.93 | -0.01 | -0.21% | 132336 | 6147.23 | 0.92% | | 300230 | 永利股份 | 4.34 | 20.42 | -0.01 | -0.23% | 68714 | 2973.04 | 1.09% | | 688193 | 仁度生物 | 49.04 | 111.49 | -0.14 | -0.28% | 3634.24 | 1788.255 | 0.91% | | 688085 | 三友医疗 | 13.11 | 88.64 | -0.04 | -0.30% | 26338.26 | 3457.631 | 0.75% | | 688065 | 凯赛生物 | 38.22 | 44.12 | -0.12 | -0.31% | 30921.33 | 11770.97 | 0.53% | | 605398 | 新炬网络 | 22.23 | 1486.83 | -0.07 | -0.31% | 54824 | 12320.13 | 3.37% | | 688180 | 君实生物 | 34.77 | -80.98 | -0.11 | -0.32% | 109786.4 | 38404.36 | 1.43% | | 688370 | 丛麟科技 | 28.33 | 97.34 | -0.09 | -0.32% | 12539.87 | 3548.836 | 0.91% | | 301230 | 泓博医药 | 38.05 | 179.94 | -0.13 | -0.34% | 142613 | 54809.69 | 8.76% | | 600009 | 上海机场 | 22.37 | 24.32 | -0.09 | -0.40% | 48310 | 10798.73 | 0.19% | | 600622 | 光大嘉宝 | 2.42 | -2.88 | -0.01 | -0.41% | 216498 | 5203.01 | 1.44% | | 601866 | 中远海发 | 2.41 | 19.30 | -0.01 | -0.41% | 516108 | 12410.4 | 0.53% | | 601200 | 上海环境 | 6.71 | 15.75 | -0.03 | -0.45% | 55925 | 3751.48 | 0.42% | | 600655 | 豫园股份 | 4.45 | -3.61 | -0.02 | -0.45% | 107256 | 4754.26 | 0.28% | | 600072 | 中船科技 | 8.73 | -3.93 | -0.04 | -0.46% | 107013 | 9325.85 | 0.99% | | 600623 | 华谊集团 | 8.58 | 32.62 | -0.04 | -0.46% | 127485 | 10950.49 | 0.68% | | 688538 | 和辉光电 | 2.04 | -13.88 | -0.01 | -0.49% | 492810.2 | 10037.96 | 0.86% | | 002401 | 中远海科 | 12.00 | 114.81 | -0.06 | -0.50% | 18768 | 2251.14 | 0.51% | | 600754 | 锦江酒店 | 17.94 | 17.36 | -0.09 | -0.50% | 57454 | 10281.49 | 0.63% | | 600272 | 开开实业 | 15.16 | 170.44 | -0.08 | -0.52% | 227377 | 34942.42 | 14.21% | | 601616 | 广电电气 | 3.75 | -48.95 | -0.02 | -0.53% | 85053 | 3177 | 1.00% | | 603987 | 康德莱 | 7.46 | 14.32 | -0.04 | -0.53% | 57294 | 4309.14 | 1.31% | | 600824 | 益民集团 | 3.64 | -108.85 | -0.02 | -0.55% | 72176 | 2615.4 | 0.68% | | 600621 | 华鑫股份 | 13.65 | 17.79 | -0.08 | -0.58% | 168218 | 23125.88 | 1.59% | | 002454 | 松芝股份 | 5.11 | 19.52 | -0.03 | -0.58% | 89989 | 4615.09 | 1.03% | | 301257 | 普蕊斯 | 40.56 | 55.18 | -0.24 | -0.59% | 30399 | 12482.78 | 4.04% | | 301315 | 威士顿 | 43.93 | 161.24 | -0.26 | -0.59% | 16711 | 7335.09 | 2.07% | | 603899 | 晨光股份 | 21.77 | 14.89 | -0.13 | -0.59% | 19736 | 4328.34 | 0.22% | | 600612 | 老凤祥 | 31.18 | 13.04 | -0.19 | -0.61% | 8893 | 2771.37 | 0.28% | | 600604 | 市北高新 | 4.78 | -36.70 | -0.03 | -0.62% | 141089 | 6752.91 | 1.00% | | 603501 | 豪威集团 | 80.86 | 31.42 | -0.54 | -0.66% | 110795 | 90203.27 | 0.92% | | 601968 | 宝钢包装 | 4.48 | 24.94 | -0.03 | -0.67% | 92895 | 4186.8 | 0.73% | | 603365 | 水星家纺 | 15.97 | 10.08 | -0.11 | -0.68% | 7010 | 1122.26 | 0.27% | | 600019 | 宝钢股份 | 5.80 | 12.59 | -0.04 | -0.68% | 748296 | 43614.78 | 0.35% | | 600026 | 中远海能 | 21.25 | 17.32 | -0.15 | -0.70% | 516514 | 110618.1 | 1.35% | | 002116 | 中国海诚 | 7.06 | 12.82 | -0.05 | -0.70% | 35693 | 2530.13 | 0.65% | | 600662 | 外服控股 | 4.17 | 14.29 | -0.03 | -0.71% | 98114 | 4095.18 | 0.43% | | 603006 | 联明股份 | 10.75 | 26.97 | -0.08 | -0.74% | 27651 | 2986.53 | 1.09% | | 605098 | 行动教育 | 53.00 | 17.55 | -0.40 | -0.75% | 5315 | 2819.55 | 0.45% | | 601607 | 上海医药 | 15.90 | 12.36 | -0.12 | -0.75% | 84698 | 13509.87 | 0.30% | | 600820 | 隧道股份 | 5.19 | 7.98 | -0.04 | -0.76% | 102403 | 5319 | 0.33% | | 300039 | 上海凯宝 | 5.17 | 20.91 | -0.04 | -0.77% | 156912 | 8073.45 | 1.71% | | 600827 | 百联股份 | 7.67 | 11.12 | -0.06 | -0.78% | 73115 | 5612.91 | 0.46% | | 688016 | 心脉医疗 | 84.32 | 18.20 | -0.69 | -0.81% | 7344.599 | 6198.55 | 0.60% | | 002561 | 徐家汇 | 7.27 | -66.82 | -0.06 | -0.82% | 45972 | 3351.34 | 1.11% | | 300627 | 华测导航 | 26.06 | 29.90 | -0.22 | -0.84% | 44697 | 11658.64 | 0.68% | | 301525 | 儒竞科技 | 38.87 | 108.16 | -0.33 | -0.84% | 12122 | 4756.93 | 1.68% | | 688710 | 益诺思 | 95.18 | 562.70 | -0.82 | -0.85% | 29486.07 | 28340.43 | 3.19% | | 600624 | ST复华 | 4.58 | -14.30 | -0.04 | -0.87% | 22894 | 1053.76 | 0.34% | | 600819 | 耀皮玻璃 | 5.60 | 65.73 | -0.05 | -0.88% | 77962 | 4372.85 | 0.99% | | 603197 | 保隆科技 | 29.10 | 18.22 | -0.26 | -0.89% | 19101 | 5575.49 | 0.90% | | 600676 | 久事动娱 | 6.68 | -33.16 | -0.06 | -0.89% | 152072 | 10332.54 | 1.48% | | 605050 | 福然德 | 9.97 | 12.85 | -0.09 | -0.89% | 10453 | 1041.12 | 0.21% | | 600170 | 上海建工 | 2.18 | 20.71 | -0.02 | -0.91% | 964683.1 | 20982.57 | 1.09% | | 688073 | 毕得医药 | 73.87 | 36.96 | -0.68 | -0.91% | 37224.87 | 27592.24 | 4.10% | | 600620 | 天宸股份 | 4.31 | 267.96 | -0.04 | -0.92% | 56815 | 2459.16 | 0.83% | | 603648 | 畅联股份 | 9.61 | 27.86 | -0.09 | -0.93% | 23538 | 2264.62 | 0.65% | | 600315 | 上海家化 | 17.95 | 31.52 | -0.17 | -0.94% | 46312 | 8346 | 0.69% | | 300551 | 古鳌科技 | 11.60 | 23.45 | -0.11 | -0.94% | 55129 | 6391.61 | 1.68% | | 920541 | 铁大科技 | 9.35 | 16.18 | -0.09 | -0.95% | 3155 | 294.0923 | 0.35% | | 688098 | 申联生物 | 8.29 | -127.16 | -0.08 | -0.96% | 26932.79 | 2227.919 | 0.66% | | 002636 | 金安国纪 | 80.10 | 58.54 | -0.78 | -0.96% | 433548 | 346458 | 5.98% | | 603030 | 全筑股份 | 2.02 | -11.88 | -0.02 | -0.98% | 226522 | 4592.77 | 1.72% | | 600320 | 振华重工 | 3.98 | 23.61 | -0.04 | -1.00% | 279520 | 11175.47 | 0.84% | | 002278 | 神开股份 | 7.88 | 88.53 | -0.08 | -1.01% | 53731 | 4211.66 | 1.50% | | 002184 | 海得控制 | 9.83 | -46.90 | -0.10 | -1.01% | 26378 | 2581.17 | 1.06% | | 920414 | 欧普泰 | 7.77 | -22.10 | -0.08 | -1.02% | 8037 | 626.3953 | 1.43% | | 603275 | 众辰科技 | 36.88 | 29.49 | -0.38 | -1.02% | 6344 | 2335.77 | 1.41% | | 600517 | 国网英大 | 4.79 | 10.60 | -0.05 | -1.03% | 143424 | 6873.129 | 0.25% | | 601825 | 沪农商行 | 8.61 | 6.71 | -0.09 | -1.03% | 178469 | 15423.37 | 0.19% | | 600679 | 上海凤凰 | 10.52 | 55.08 | -0.11 | -1.03% | 52176 | 5512.8 | 1.52% | | 600833 | 第一医药 | 10.51 | 33.55 | -0.11 | -1.04% | 33474 | 3527.88 | 1.50% | | 300074 | 华平股份 | 3.79 | -11.92 | -0.04 | -1.04% | 129620 | 4914.65 | 2.36% | | 601595 | 上海电影 | 22.72 | 136.88 | -0.24 | -1.05% | 89108 | 20594.18 | 1.99% | | 300642 | 透景生命 | 20.37 | 268.63 | -0.22 | -1.07% | 202450 | 41451.41 | 14.70% | | 600689 | 上海三毛 | 11.91 | 184.84 | -0.13 | -1.08% | 20356 | 2433.1 | 1.34% | | 300483 | 首华燃气 | 22.89 | 25.35 | -0.25 | -1.08% | 103369 | 23528.51 | 2.69% | | 600688 | 上海石化 | 2.72 | -42.80 | -0.03 | -1.09% | 467337 | 12741.77 | 0.64% | | 002605 | 姚记科技 | 16.25 | 15.88 | -0.18 | -1.10% | 21593 | 3522.11 | 0.64% | | 603515 | 欧普照明 | 14.44 | 13.30 | -0.16 | -1.10% | 10025 | 1454.65 | 0.14% | | 688680 | 海优新材 | 38.77 | -9.29 | -0.44 | -1.12% | 18426.49 | 7126.594 | 1.89% | | 600635 | 大众公用 | 4.38 | 38.98 | -0.05 | -1.13% | 207930 | 9099.87 | 0.86% | | 002022 | 科华生物 | 6.05 | -4.58 | -0.07 | -1.14% | 214430 | 13096.55 | 4.17% | | 600845 | 宝信软件 | 18.05 | 39.70 | -0.21 | -1.15% | 132162 | 23739.08 | 0.62% | | 688071 | 华依科技 | 35.24 | -61.18 | -0.41 | -1.15% | 26503.09 | 9325.577 | 3.13% | | 300253 | 卫宁健康 | 6.82 | -34.73 | -0.08 | -1.16% | 316179 | 21659.65 | 1.70% | | 600115 | 中国东航 | 3.31 | -30.71 | -0.04 | -1.19% | 1459918 | 48223.97 | 0.86% | | 301025 | 读客文化 | 9.87 | 291.32 | -0.12 | -1.20% | 101550 | 10033.63 | 3.66% | | 603619 | 中曼石油 | 21.09 | 31.63 | -0.26 | -1.22% | 114334 | 24059.64 | 2.47% | | 688590 | 新致软件 | 12.04 | -22.41 | -0.15 | -1.23% | 53070.25 | 6342.478 | 1.89% | | 603918 | 金桥信息 | 10.28 | -67.52 | -0.13 | -1.25% | 68890 | 7075.66 | 1.89% | | 301001 | 凯淳股份 | 25.23 | -166.42 | -0.32 | -1.25% | 10772 | 2721.41 | 2.20% | | 600748 | 上实发展 | 3.91 | -59.52 | -0.05 | -1.26% | 124813 | 4870.96 | 0.68% | | 600958 | 东方证券 | 8.60 | 10.92 | -0.11 | -1.26% | 374724 | 32333.58 | 0.50% | | 301024 | 霍普股份 | 33.53 | -25.45 | -0.43 | -1.27% | 8756 | 2930.02 | 1.42% | | 600530 | ST交昂 | 3.84 | -233.77 | -0.05 | -1.29% | 39064 | 1490.02 | 0.50% | | 603325 | 博隆技术 | 52.20 | 15.73 | -0.68 | -1.29% | 2009 | 1048.76 | 0.59% | | 920112 | 巴兰仕 | 14.35 | 13.19 | -0.19 | -1.31% | 3504 | 502.2403 | 0.47% | | 601788 | 光大证券 | 13.59 | 14.67 | -0.18 | -1.31% | 110143 | 15015.37 | 0.28% | | 600626 | 申达股份 | 3.76 | 52.31 | -0.05 | -1.31% | 131441 | 4924.79 | 1.00% | | 688505 | 复旦张江 | 8.25 | -67.73 | -0.11 | -1.32% | 81481.93 | 6792.355 | 1.15% | | 600708 | 光明地产 | 2.99 | -1.80 | -0.04 | -1.32% | 155230 | 4652.36 | 0.70% | | 688217 | 睿昂基因 | 25.31 | -21.33 | -0.34 | -1.33% | 8087.65 | 2052.061 | 1.45% | | 600618 | 氯碱化工 | 9.59 | 13.99 | -0.13 | -1.34% | 31533 | 3038.17 | 0.42% | | 601872 | 招商轮船 | 20.65 | 15.37 | -0.28 | -1.34% | 846863.1 | 175954.3 | 1.05% | | 688435 | 英方软件 | 29.70 | -102.85 | -0.41 | -1.36% | 17827.89 | 5270.718 | 3.18% | | 002858 | 力盛体育 | 11.50 | -360.56 | -0.16 | -1.37% | 41565 | 4834.56 | 2.82% | | 600606 | 绿地控股 | 1.41 | -0.86 | -0.02 | -1.40% | 2109626 | 29641.5 | 1.50% | | 601601 | 中国太保 | 30.44 | 5.19 | -0.44 | -1.42% | 346229 | 106321.3 | 0.51% | | 600061 | 国投资本 | 6.10 | 10.33 | -0.09 | -1.45% | 299458 | 18360.44 | 0.47% | | 920300 | 辰光医疗 | 9.47 | -13.89 | -0.14 | -1.46% | 6673 | 634.515 | 1.00% | | 603122 | 合富中国 | 14.71 | -173.21 | -0.22 | -1.47% | 867300.9 | 129349.7 | 21.79% | | 601611 | 中国核建 | 10.00 | 27.95 | -0.15 | -1.48% | 124169 | 12458.92 | 0.41% | | 600094 | 大名城 | 3.98 | 77.06 | -0.06 | -1.49% | 326078 | 13110.49 | 1.53% | | 300999 | 金龙鱼 | 24.18 | 35.51 | -0.37 | -1.51% | 71390 | 17346.64 | 1.32% | | 603729 | ST龙韵 | 12.32 | -11.45 | -0.19 | -1.52% | 15198 | 1856.22 | 1.65% | | 600278 | 东方创业 | 6.45 | 26.52 | -0.10 | -1.53% | 38517 | 2495.43 | 0.45% | | 688099 | 晶晨股份 | 88.12 | 37.79 | -1.40 | -1.56% | 85466.47 | 75350.96 | 2.02% | | 688213 | 思特威 | 91.94 | 32.65 | -1.47 | -1.57% | 40977.15 | 37661.93 | 1.27% | | 688110 | 东芯股份 | 116.86 | 89.81 | -1.87 | -1.58% | 158756.2 | 189602.7 | 3.59% | | 600826 | 兰生股份 | 7.99 | 20.22 | -0.13 | -1.60% | 94525 | 7621.351 | 1.31% | | 300180 | 华峰超纤 | 4.27 | 302.05 | -0.07 | -1.61% | 190978 | 8142.45 | 1.11% | | 600605 | 汇通能源 | 29.76 | 209.65 | -0.49 | -1.62% | 92236 | 28044.29 | 4.47% | | 300899 | 上海凯鑫 | 29.70 | 322.70 | -0.49 | -1.62% | 7148 | 2119.6 | 1.65% | | 688118 | 普元信息 | 19.82 | -226.20 | -0.33 | -1.64% | 17900.3 | 3539.08 | 1.89% | | 300462 | ST华铭 | 11.30 | -27.41 | -0.19 | -1.65% | 10692 | 1206.47 | 0.77% | | 603189 | *ST网达 | 9.47 | -219.77 | -0.16 | -1.66% | 14391 | 1366.37 | 0.53% | | 002825 | 纳尔股份 | 9.27 | 44.22 | -0.16 | -1.70% | 30262 | 2820.81 | 1.17% | | 920504 | 博迅生物 | 17.84 | 42.51 | -0.31 | -1.71% | 1827 | 326.6094 | 1.07% | | 688121 | *ST卓然 | 1.14 | -0.93 | -0.02 | -1.72% | 77394.84 | 900.4671 | 3.82% | | 601702 | 华峰铝业 | 14.79 | 12.42 | -0.26 | -1.73% | 31099 | 4627.45 | 0.31% | | 688062 | 迈威生物 | 26.01 | -12.36 | -0.46 | -1.74% | 49500.02 | 12925.76 | 2.15% | | 688602 | 康鹏科技 | 6.78 | -25.89 | -0.12 | -1.74% | 29043.17 | 1968.947 | 0.56% | | 300326 | ST凯利 | 6.13 | 19.53 | -0.11 | -1.76% | 35429 | 2182.84 | 0.49% | | 300236 | 上海新阳 | 86.39 | 71.13 | -1.56 | -1.77% | 58264 | 50820.19 | 2.09% | | 603786 | 科博达 | 36.86 | 20.97 | -0.67 | -1.79% | 12783 | 4730.08 | 0.32% | | 603579 | 荣泰健康 | 18.00 | 20.38 | -0.33 | -1.80% | 42545 | 7718.09 | 2.12% | | 600151 | 航天机电 | 9.18 | -54.17 | -0.17 | -1.82% | 151777 | 13955.27 | 1.06% | | 920693 | 阿为特 | 23.22 | -5334.56 | -0.43 | -1.82% | 4550 | 1058.812 | 1.24% | | 601727 | 上海电气 | 6.44 | 73.83 | -0.12 | -1.83% | 447575 | 28945.53 | 0.35% | | 002486 | 嘉麟杰 | 2.68 | 64.49 | -0.05 | -1.83% | 176516 | 4737.71 | 2.15% | | 002451 | 摩恩电气 | 7.48 | 309.51 | -0.14 | -1.84% | 83403 | 6190.98 | 1.90% | | 603037 | 凯众股份 | 10.03 | 40.27 | -0.19 | -1.86% | 45842 | 4615.97 | 1.72% | | 300511 | 雪榕生物 | 4.75 | 20.27 | -0.09 | -1.86% | 143618 | 6838.22 | 2.52% | | 688091 | 上海谊众 | 39.20 | 117.68 | -0.75 | -1.88% | 22563.25 | 8878.905 | 1.09% | | 603108 | 润达医疗 | 9.79 | -11.48 | -0.19 | -1.90% | 109698 | 10791.56 | 1.81% | | 603633 | 徕木股份 | 6.18 | -10.90 | -0.12 | -1.90% | 93140 | 5759.61 | 2.18% | | 603885 | 吉祥航空 | 9.72 | 30.80 | -0.19 | -1.92% | 186697 | 18057.27 | 0.86% | | 600650 | 锦江在线 | 10.20 | 46.29 | -0.20 | -1.92% | 51463 | 5231.1 | 1.32% | | 920187 | 通领科技 | 16.72 | 16.29 | -0.33 | -1.94% | 2378 | 399.5565 | 0.72% | | 600846 | 同济科技 | 10.62 | 26.60 | -0.21 | -1.94% | 21637 | 2295.71 | 0.35% | | 600284 | 浦东建设 | 5.01 | 18.87 | -0.10 | -1.96% | 78665 | 3962.51 | 0.81% | | 603236 | 移远通信 | 71.24 | 29.83 | -1.44 | -1.98% | 98927 | 71262.52 | 2.44% | | 688718 | 唯赛勃 | 14.82 | 48.71 | -0.31 | -2.05% | 19767.61 | 2937.103 | 1.14% | | 300008 | 天海防务 | 6.20 | 30.14 | -0.13 | -2.05% | 379912 | 23628.4 | 2.20% | | 301070 | 开勒股份 | 64.23 | -5084.85 | -1.37 | -2.09% | 27483 | 17773.05 | 3.24% | | 300067 | 安诺其 | 5.15 | -245.35 | -0.11 | -2.09% | 241721 | 12412.56 | 2.58% | | 600508 | 上海能源 | 10.53 | 35.69 | -0.23 | -2.14% | 104277 | 10975.67 | 1.03% | | 603565 | 中谷物流 | 11.44 | 11.94 | -0.25 | -2.14% | 114052 | 13124.37 | 0.54% | | 301062 | 上海艾录 | 6.85 | -27.31 | -0.15 | -2.14% | 41075 | 2829.55 | 1.49% | | 301273 | 瑞晨环保 | 36.04 | -47.78 | -0.79 | -2.14% | 20316 | 7208.871 | 2.64% | | 601696 | 中银证券 | 10.94 | 24.78 | -0.24 | -2.15% | 237004 | 26043.87 | 0.85% | | 301046 | 能辉科技 | 33.73 | -126.30 | -0.74 | -2.15% | 66688 | 22549.75 | 5.12% | | 002269 | 美邦服饰 | 1.36 | -11.33 | -0.03 | -2.16% | 334237 | 4572.05 | 1.33% | | 603790 | 雅运股份 | 24.92 | 53.09 | -0.55 | -2.16% | 26341 | 6601.24 | 1.38% | | 300170 | 汉得信息 | 14.93 | 65.83 | -0.33 | -2.16% | 230019 | 34516.16 | 2.31% | | 002195 | 岩山科技 | 5.88 | 393.60 | -0.13 | -2.16% | 643955 | 37894.98 | 1.15% | | 300059 | 东方财富 | 17.88 | 19.40 | -0.40 | -2.19% | 1427998 | 256831.2 | 1.07% | | 603131 | 上海沪工 | 13.68 | -287.68 | -0.31 | -2.22% | 43531 | 5987.82 | 1.29% | | 002346 | 柘中股份 | 17.99 | 13.26 | -0.42 | -2.28% | 57036 | 10308.63 | 1.29% | | 688188 | 柏楚电子 | 93.05 | 29.96 | -2.20 | -2.31% | 14146.28 | 13274.29 | 0.35% | | 601828 | 美凯龙 | 2.11 | -0.42 | -0.05 | -2.31% | 388576 | 8244.8 | 1.08% | | 300983 | 尤安设计 | 37.12 | -72.33 | -0.88 | -2.32% | 5793 | 2148.01 | 0.38% | | 002706 | 良信股份 | 8.41 | 54.67 | -0.20 | -2.32% | 124333 | 10505.25 | 1.36% | | 688585 | 上纬新材 | 133.00 | -345.33 | -3.20 | -2.35% | 17141.72 | 22939.54 | 0.42% | | 300947 | 德必集团 | 15.25 | -37.06 | -0.37 | -2.37% | 38788 | 5939.98 | 2.57% | | 300017 | 网宿科技 | 14.78 | 47.60 | -0.36 | -2.38% | 652199 | 96595.97 | 2.76% | | 600088 | 中视传媒 | 12.60 | -77.08 | -0.31 | -2.40% | 121345 | 15346.45 | 3.05% | | 603012 | 创力集团 | 8.49 | 50.36 | -0.21 | -2.41% | 212123 | 18092.56 | 3.28% | | 605222 | 起帆电缆 | 21.60 | 43.82 | -0.54 | -2.44% | 42451 | 9173.66 | 1.03% | | 920165 | 珈凯生物 | 32.74 | 21.12 | -0.82 | -2.44% | 2551 | 843.5664 | 2.66% | | 600021 | 上海电力 | 12.76 | 19.36 | -0.32 | -2.45% | 187574 | 24079.11 | 0.66% | | 600629 | 华建集团 | 15.95 | -342.26 | -0.40 | -2.45% | 167373 | 26788.17 | 1.46% | | 688202 | 美迪西 | 105.25 | -136.85 | -2.66 | -2.47% | 53347.85 | 56617.53 | 3.97% | | 601211 | 国泰海通 | 16.78 | 9.12 | -0.43 | -2.50% | 622320 | 105210.9 | 0.46% | | 688317 | 之江生物 | 18.28 | -53.36 | -0.47 | -2.51% | 34029.46 | 6262.473 | 1.79% | | 002527 | 新时达 | 10.48 | -910.16 | -0.27 | -2.51% | 50441 | 5339.86 | 0.90% | | 300129 | 泰胜风能 | 7.30 | 69.81 | -0.19 | -2.54% | 230063 | 16868.88 | 3.20% | | 002506 | 协鑫集成 | 2.30 | -10.60 | -0.06 | -2.54% | 1513707 | 35061.42 | 2.59% | | 601026 | 道生天合 | 14.86 | 47.63 | -0.39 | -2.56% | 41284 | 6184.59 | 3.72% | | 001396 | 誉帆科技 | 31.34 | 30.27 | -0.83 | -2.58% | 4396 | 1385.79 | 1.94% | | 600637 | 东方明珠 | 8.66 | 41.86 | -0.23 | -2.59% | 396350 | 34451.71 | 1.18% | | 603009 | 北特科技 | 45.92 | 124.58 | -1.22 | -2.59% | 52841 | 24377.73 | 1.53% | | 600851 | 海欣股份 | 7.90 | 48.20 | -0.21 | -2.59% | 65032 | 5178.08 | 0.88% | | 600850 | 电科数字 | 13.50 | 38.06 | -0.36 | -2.60% | 76434 | 10334.97 | 0.94% | | 301000 | 肇民科技 | 23.75 | 41.59 | -0.64 | -2.62% | 32476 | 7756.9 | 1.41% | | 600602 | 云赛智联 | 16.24 | 110.74 | -0.44 | -2.64% | 124303 | 20250.46 | 1.16% | | 600838 | 上海九百 | 8.09 | 69.57 | -0.22 | -2.65% | 69615 | 5668.35 | 1.74% | | 000863 | 三湘印象 | 4.40 | -32.50 | -0.12 | -2.65% | 173907 | 7688.93 | 1.49% | | 300963 | 中洲特材 | 10.62 | 80.62 | -0.29 | -2.66% | 42577 | 4547.53 | 1.25% | | 301555 | 惠柏新材 | 35.72 | 32.54 | -0.98 | -2.67% | 18414 | 6602.77 | 3.81% | | 688018 | 乐鑫科技 | 115.47 | 33.87 | -3.17 | -2.67% | 39070.26 | 45400.36 | 2.33% | | 688351 | 微电生理 | 17.03 | 137.00 | -0.47 | -2.69% | 21002.77 | 3600.358 | 0.45% | | 603496 | 恒为科技 | 21.97 | 179.50 | -0.61 | -2.70% | 44774 | 9878.46 | 1.40% | | 603062 | 麦加芯彩 | 36.72 | 28.74 | -1.02 | -2.70% | 4005 | 1495.34 | 1.08% | | 300578 | 会畅科技 | 15.08 | -57.05 | -0.42 | -2.71% | 32467 | 4906.6 | 1.64% | | 605208 | 永茂泰 | 14.33 | 36.88 | -0.40 | -2.72% | 59232 | 8511.12 | 1.80% | | 603057 | 紫燕食品 | 17.19 | 35.94 | -0.48 | -2.72% | 36345 | 6292.87 | 0.88% | | 600611 | 大众交通 | 4.29 | -58.98 | -0.12 | -2.72% | 335644 | 14481.45 | 2.15% | | 605128 | 上海沿浦 | 22.96 | 35.61 | -0.65 | -2.75% | 25395 | 5874.5 | 0.81% | | 603378 | *ST亚士 | 4.58 | -1.39 | -0.13 | -2.76% | 101712 | 4703.32 | 2.37% | | 300226 | 上海钢联 | 16.85 | 29.43 | -0.48 | -2.77% | 56712 | 9623.83 | 1.54% | | 688391 | 钜泉科技 | 26.27 | 160.10 | -0.75 | -2.78% | 14393.32 | 3782.257 | 1.24% | | 688330 | 宏力达 | 36.82 | 6.21 | -1.06 | -2.80% | 13127.61 | 4860.47 | 0.94% | | 600895 | 张江高科 | 27.43 | 44.89 | -0.79 | -2.80% | 121497 | 33655.49 | 0.78% | | 688484 | 南芯科技 | 32.72 | 197.80 | -0.95 | -2.82% | 53714.96 | 17540.05 | 1.25% | | 688660 | 电气风电 | 8.60 | -9.16 | -0.25 | -2.82% | 210409.3 | 18208.49 | 1.58% | | 300327 | 中颖电子 | 25.35 | 96.05 | -0.74 | -2.84% | 133349 | 34205.25 | 3.94% | | 600841 | 动力新科 | 5.47 | 2.33 | -0.16 | -2.84% | 113585 | 6235.92 | 1.09% | | 603956 | 威派格 | 6.77 | -19.03 | -0.20 | -2.87% | 132612 | 9032.98 | 2.33% | | 600835 | 上海机电 | 18.23 | 26.33 | -0.54 | -2.88% | 62127 | 11381.57 | 0.77% | | 688008 | 澜起科技 | 208.32 | 82.72 | -6.18 | -2.88% | 319988.6 | 667320.8 | 2.80% | | 300380 | 安硕信息 | 27.26 | 134.66 | -0.82 | -2.92% | 14288 | 3906.36 | 1.12% | | 920799 | 艾融软件 | 30.48 | 186.77 | -0.92 | -2.93% | 17884 | 5495.07 | 1.49% | | 002565 | 顺灏股份 | 8.52 | 157.42 | -0.26 | -2.96% | 1017243 | 87551.8 | 9.60% | | 002058 | 紫竹高科 | 16.71 | 71.19 | -0.51 | -2.96% | 21773 | 3636.15 | 1.52% | | 300890 | 翔丰华 | 25.47 | 28.09 | -0.78 | -2.97% | 32627 | 8334.9 | 3.00% | | 603659 | 璞泰来 | 20.86 | 16.23 | -0.64 | -2.98% | 175784 | 36937.32 | 0.82% | | 301151 | 冠龙节能 | 20.84 | 63.80 | -0.64 | -2.98% | 37553 | 7870.209 | 2.22% | | 600171 | 上海贝岭 | 22.19 | 72.75 | -0.69 | -3.02% | 81342 | 18137.94 | 1.15% | | 600651 | 飞乐音响 | 5.06 | 375.16 | -0.16 | -3.07% | 198203 | 10129.67 | 0.79% | | 603499 | 翔港科技 | 12.77 | 44.88 | -0.41 | -3.11% | 34623 | 4440.28 | 0.82% | | 002028 | 思源电气 | 121.32 | 28.59 | -3.90 | -3.11% | 126402 | 153256.3 | 2.07% | | 300493 | 润欣科技 | 12.73 | 91.22 | -0.41 | -3.12% | 102754 | 13165.9 | 2.01% | | 688063 | 派能科技 | 39.24 | 64.14 | -1.27 | -3.14% | 40904.8 | 16137.76 | 1.67% | | 002211 | ST宏达 | 3.68 | -462.61 | -0.12 | -3.16% | 53146 | 1970.7 | 1.23% | | 301499 | 维科精密 | 25.62 | 63.96 | -0.84 | -3.17% | 24123 | 6173.26 | 1.74% | | 603682 | 锦和商管 | 9.34 | -25.74 | -0.31 | -3.21% | 116288 | 11003.78 | 2.46% | | 300225 | 金力泰 | 7.82 | 209.15 | -0.26 | -3.22% | 105509 | 8335.42 | 2.23% | | 688373 | 盟科药业 | 5.67 | -26.48 | -0.19 | -3.24% | 124779.2 | 7159.124 | 1.90% | | 300245 | ST天玑 | 5.85 | -56.01 | -0.20 | -3.31% | 56671 | 3338.52 | 1.93% | | 300222 | 科大智能 | 9.60 | 76.80 | -0.33 | -3.32% | 147057 | 14148.37 | 2.26% | | 603881 | 数据港 | 23.15 | 142.89 | -0.80 | -3.34% | 141497 | 32963.29 | 1.64% | | 603196 | 璞源材料 | 17.86 | 192.42 | -0.63 | -3.41% | 15280 | 2749.45 | 0.64% | | 688293 | 奥浦迈 | 74.80 | 82.98 | -2.65 | -3.42% | 53138.09 | 39938.18 | 4.54% | | 688160 | 步科股份 | 94.02 | 103.69 | -3.34 | -3.43% | 10064.27 | 9524.372 | 1.10% | | 688123 | 聚辰股份 | 154.07 | 35.82 | -5.48 | -3.43% | 91096 | 140613.6 | 5.73% | | 603039 | 泛微网络 | 34.45 | 31.38 | -1.23 | -3.45% | 103846 | 36110.12 | 3.38% | | 688335 | 复洁科技 | 16.99 | -2716.20 | -0.61 | -3.47% | 21512.4 | 3689.144 | 1.45% | | 688131 | 皓元医药 | 99.88 | 82.15 | -3.66 | -3.53% | 49200.02 | 49537.96 | 2.31% | | 002178 | 延华智能 | 4.89 | -446.06 | -0.18 | -3.55% | 459414 | 22698.26 | 6.45% | | 002324 | 普利特 | 8.67 | 39.54 | -0.32 | -3.56% | 178555 | 15546.14 | 2.30% | | 603200 | 上海洗霸 | 36.95 | -269.79 | -1.37 | -3.58% | 36804 | 13666.42 | 2.10% | | 603887 | 城地香江 | 8.33 | -45.23 | -0.32 | -3.70% | 126382 | 10601.29 | 2.10% | | 301303 | 真兰仪表 | 13.91 | 18.12 | -0.54 | -3.74% | 43800 | 6101.61 | 1.39% | | 603960 | 克来机电 | 17.21 | 12540.42 | -0.67 | -3.75% | 66345 | 11550.01 | 2.53% | | 603159 | 上海亚虹 | 22.16 | -430.68 | -0.87 | -3.78% | 37489 | 8393.369 | 2.68% | | 920139 | 华岭股份 | 14.71 | -77.27 | -0.58 | -3.79% | 31171 | 4645.705 | 1.20% | | 600119 | *ST长投 | 4.81 | -36.52 | -0.19 | -3.80% | 20339 | 988.17 | 0.56% | | 688206 | 概伦电子 | 35.38 | -1006.46 | -1.41 | -3.83% | 49169.19 | 17403.86 | 1.13% | | 600661 | 昂立教育 | 9.19 | 22.94 | -0.37 | -3.87% | 133083 | 12239.45 | 4.64% | | 688126 | 沪硅产业 | 23.84 | -37.41 | -0.96 | -3.87% | 544885.9 | 131804.1 | 1.91% | | 603330 | 天洋新材 | 9.43 | -17.94 | -0.38 | -3.87% | 228167 | 21701.57 | 5.27% | | 603713 | 密尔克卫 | 66.70 | 17.70 | -2.73 | -3.93% | 19571 | 13230.82 | 1.12% | | 600490 | 鹏欣资源 | 6.52 | 46.74 | -0.27 | -3.98% | 316154 | 20682.7 | 1.59% | | 605598 | 上海港湾 | 23.56 | -178.49 | -1.00 | -4.07% | 25696 | 6099.93 | 1.07% | | 300286 | 安科瑞 | 18.77 | 24.98 | -0.80 | -4.09% | 45638 | 8627.06 | 2.20% | | 601519 | 大智慧 | 8.17 | -236.94 | -0.35 | -4.11% | 245012 | 20221.64 | 1.23% | | 603020 | 爱普股份 | 12.35 | 73.34 | -0.53 | -4.11% | 141960 | 17686.76 | 3.78% | | 688615 | 合合信息 | 83.52 | 35.17 | -3.59 | -4.12% | 45974.64 | 38614.08 | 3.35% | | 301005 | 超捷股份 | 58.32 | 1816.66 | -2.54 | -4.17% | 51415 | 30313.48 | 2.79% | | 603341 | 龙旗科技 | 35.77 | 39.29 | -1.56 | -4.18% | 86138 | 31149.64 | 3.22% | | 688212 | 澳华内镜 | 28.16 | -113.53 | -1.23 | -4.19% | 28641.58 | 8092.042 | 2.13% | | 300590 | 移为通信 | 11.13 | 39.04 | -0.49 | -4.22% | 128716 | 14402.86 | 3.60% | | 688648 | 中邮科技 | 27.95 | -41.60 | -1.24 | -4.25% | 13295.62 | 3745.09 | 1.91% | | 688653 | 康希通信 | 14.73 | 725.38 | -0.66 | -4.29% | 142649.1 | 21141.72 | 4.51% | | 300609 | 汇纳科技 | 23.83 | -19.94 | -1.08 | -4.34% | 26635 | 6395.67 | 2.22% | | 688592 | 司南导航 | 22.50 | 214.49 | -1.02 | -4.34% | 9852.059 | 2227.738 | 1.78% | | 300257 | 开山股份 | 17.83 | 48.54 | -0.82 | -4.40% | 99550 | 17874.93 | 1.04% | | 688133 | 泰坦科技 | 21.70 | -42.80 | -1.00 | -4.41% | 44536.61 | 9652.166 | 2.71% | | 603121 | 华培动力 | 12.56 | -62.50 | -0.58 | -4.41% | 87643 | 11174.71 | 2.59% | | 688061 | 灿瑞科技 | 44.42 | -91.21 | -2.07 | -4.45% | 16738.12 | 7544.083 | 1.46% | | 600675 | 中华企业 | 2.36 | -20.34 | -0.11 | -4.45% | 977240.9 | 23099.14 | 1.62% | | 688158 | 优刻得 | 28.32 | -263.17 | -1.33 | -4.49% | 99425.01 | 28540.72 | 2.43% | | 603211 | 晋拓股份 | 18.89 | 94.49 | -0.89 | -4.50% | 50036 | 9564.12 | 1.84% | | 600641 | 先导基电 | 49.24 | 1092.69 | -2.32 | -4.50% | 1227321 | 608553.1 | 13.19% | | 920346 | 威贸电子 | 15.06 | 26.44 | -0.71 | -4.50% | 19568 | 3007.554 | 4.36% | | 688019 | 安集科技 | 215.48 | 52.36 | -10.18 | -4.51% | 45364.75 | 99581.63 | 1.99% | | 300802 | 矩子科技 | 25.07 | 69.79 | -1.19 | -4.53% | 82267 | 20814.95 | 4.07% | | 603650 | 彤程新材 | 65.56 | 67.24 | -3.12 | -4.54% | 125565 | 83643.55 | 2.04% | | 688392 | 骄成超声 | 159.40 | 113.56 | -7.60 | -4.55% | 24419.96 | 39817.97 | 2.11% | | 605186 | 健麾信息 | 24.92 | 103.14 | -1.19 | -4.56% | 18605 | 4685.71 | 1.37% | | 688798 | 艾为电子 | 54.01 | 49.31 | -2.58 | -4.56% | 26507.58 | 14505.11 | 1.95% | | 301161 | 唯万密封 | 29.28 | 32.65 | -1.42 | -4.63% | 25764 | 7597.95 | 3.34% | | 688012 | 中微公司 | 323.50 | 73.24 | -15.80 | -4.66% | 133418.1 | 441653.8 | 1.42% | | 603192 | 汇得科技 | 20.09 | 46.68 | -0.99 | -4.70% | 29952 | 6110.78 | 1.81% | | 688385 | 复旦微电 | 56.95 | 52.83 | -2.83 | -4.73% | 117523.9 | 67713.38 | 2.18% | | 688591 | 泰凌微 | 30.91 | 59.76 | -1.54 | -4.75% | 46005.57 | 14390.72 | 2.34% | | 688301 | 奕瑞科技 | 84.84 | 36.87 | -4.26 | -4.78% | 81654.69 | 68937.04 | 2.61% | | 688129 | 东来技术 | 22.70 | 26.83 | -1.14 | -4.78% | 11323.02 | 2590.501 | 0.94% | | 603068 | 博通集成 | 46.18 | 131.00 | -2.33 | -4.80% | 160701 | 74868.2 | 10.59% | | 300508 | 维宏股份 | 37.15 | 63.11 | -1.90 | -4.87% | 19656 | 7388.74 | 2.37% | | 603466 | 风语筑 | 11.52 | 117.36 | -0.59 | -4.87% | 388372 | 45421.24 | 6.53% | | 688107 | 安路科技 | 29.22 | -64.34 | -1.51 | -4.91% | 64905.13 | 19135.71 | 1.62% | | 300762 | 上海瀚讯 | 25.09 | -82.44 | -1.31 | -4.96% | 134671 | 34155.91 | 2.14% | | 688230 | 芯导科技 | 57.94 | 51.83 | -3.07 | -5.03% | 12935.21 | 7590.787 | 1.10% | | 688584 | 上海合晶 | 27.57 | 199.73 | -1.48 | -5.09% | 112574.5 | 31480.59 | 3.28% | | 002328 | 新朋股份 | 8.29 | 15.90 | -0.46 | -5.26% | 553390 | 46338.86 | 9.70% | | 688155 | 先惠技术 | 51.05 | 15.87 | -2.85 | -5.29% | 22116.12 | 11317.93 | 1.74% | | 688220 | 翱捷科技 | 92.19 | -635.97 | -5.17 | -5.31% | 60206.04 | 56013.83 | 1.44% | | 603690 | 至纯科技 | 23.00 | -8.57 | -1.30 | -5.35% | 193311 | 45148.71 | 5.05% | | 603296 | 华勤技术 | 74.85 | 21.97 | -4.26 | -5.38% | 134896 | 102152.4 | 1.69% | | 603324 | 盛剑科技 | 25.08 | -24.08 | -1.43 | -5.39% | 24152 | 6094.68 | 1.66% | | 603683 | 晶华新材 | 15.30 | 44.63 | -0.89 | -5.50% | 129488 | 20077.97 | 4.49% | | 603777 | 来伊份 | 13.51 | -22.32 | -0.80 | -5.59% | 73916 | 10082.38 | 2.21% | | 300398 | 飞凯材料 | 35.63 | 46.09 | -2.14 | -5.67% | 288427 | 105049.3 | 5.08% | | 603681 | 永冠新材 | 18.73 | 24.01 | -1.13 | -5.69% | 97472 | 18474.87 | 4.10% | | 301228 | 实朴检测 | 52.01 | -153.12 | -3.14 | -5.69% | 18120 | 9476.29 | 1.52% | | 688507 | 索辰科技 | 132.83 | -8135.74 | -8.26 | -5.85% | 24664.14 | 33010.82 | 5.01% | | 300613 | 富瀚微 | 81.77 | 40.37 | -5.11 | -5.88% | 137514 | 114306.8 | 6.26% | | 688082 | 盛美上海 | 286.08 | 82.19 | -18.03 | -5.93% | 58295.36 | 172098.6 | 1.21% | | 688479 | 友车科技 | 34.97 | 184.67 | -2.25 | -6.05% | 21610.34 | 7697.833 | 2.50% | | 688382 | 益方生物 | 17.59 | -30.41 | -1.16 | -6.19% | 149473.9 | 26640.04 | 2.58% | | 603083 | 剑桥科技 | 196.66 | 153.98 | -12.97 | -6.19% | 178452 | 361556.2 | 6.48% | | 688691 | 灿芯股份 | 60.32 | -65.51 | -4.03 | -6.26% | 40664.62 | 24750.71 | 5.57% | | 688802 | 沐曦股份 | 521.34 | 23446.01 | -35.52 | -6.38% | 34240.35 | 181857.9 | 10.54% | | 688596 | 正帆科技 | 60.54 | -2424.55 | -4.15 | -6.42% | 133260 | 82545.86 | 4.19% | | 688593 | 新相微 | 29.01 | 1399.22 | -2.00 | -6.45% | 120253.5 | 35515.51 | 2.62% | | 603226 | 菲林格尔 | 28.92 | -117.06 | -2.08 | -6.71% | 63715 | 18814.88 | 1.79% | | 601231 | 环旭电子 | 23.73 | 27.82 | -1.72 | -6.76% | 316001 | 75792.4 | 1.32% | | 600503 | 华丽家族 | 2.47 | -50.19 | -0.18 | -6.79% | 2286090 | 56025.39 | 14.27% | | 301563 | 云汉芯城 | 104.68 | 42.02 | -7.64 | -6.80% | 13394 | 14244.56 | 7.00% | | 688519 | 南亚新材 | 275.00 | 105.30 | -20.08 | -6.80% | 40607.72 | 114259 | 1.73% | | 600843 | 上工申贝 | 7.80 | -45.34 | -0.57 | -6.81% | 554781 | 43967.48 | 11.82% | | 688372 | 伟测科技 | 105.08 | 49.13 | -7.70 | -6.83% | 69989.64 | 74508.81 | 4.14% | | 605289 | 罗曼股份 | 94.99 | 128.14 | -7.06 | -6.92% | 23880 | 23002.32 | 1.57% | | 688766 | 普冉股份 | 380.00 | 56.88 | -28.70 | -7.02% | 66776.63 | 257925.9 | 4.49% | | 603256 | 宏和科技 | 141.26 | 258.65 | -10.74 | -7.07% | 234965 | 341523.7 | 2.60% | | 603730 | 岱美股份 | 9.32 | 23.88 | -0.71 | -7.08% | 193148 | 18472.1 | 0.90% | | 301584 | 建发致新 | 18.30 | 27.61 | -1.41 | -7.15% | 34209 | 6361.51 | 1.43% | | 300153 | 科泰电源 | 24.70 | 95.77 | -1.99 | -7.46% | 116666 | 29509.33 | 3.66% | | 688179 | 阿拉丁 | 22.94 | 58.81 | -1.90 | -7.65% | 273306.2 | 63353.47 | 7.53% | | 688368 | 晶丰明源 | 129.43 | 247.95 | -10.78 | -7.69% | 47573.54 | 61971.55 | 3.75% | | 688521 | 芯原股份 | 191.46 | -122.78 | -15.99 | -7.71% | 162557.1 | 319835.8 | 3.09% | | 688801 | 燧原科技 | 452.00 | -164.05 | -38.00 | -7.76% | 24590.94 | 112132.9 | 13.74% | | 600630 | 龙头股份 | 7.92 | 59.91 | -0.70 | -8.12% | 765263.1 | 61709.1 | 18.01% | | 688682 | 霍莱沃 | 34.78 | -183.06 | -3.16 | -8.33% | 85687.87 | 30013.47 | 8.41% | | 301419 | 阿莱德 | 41.53 | 105.19 | -4.04 | -8.87% | 55276 | 23376.07 | 4.93% | | 688826 | 频准激光 | 754.09 | 170.54 | -74.65 | -9.01% | 8246.2 | 63443.14 | 10.82% | | 688603 | 天承科技 | 113.33 | 126.71 | -11.79 | -9.42% | 59434.02 | 70076.77 | 4.77% | | 600500 | 中化国际 | 5.02 | -11.13 | -0.53 | -9.55% | 1200424 | 61877.02 | 3.35% | | 600601 | 方正科技 | 12.85 | 65.30 | -1.39 | -9.76% | 2383937 | 313020.8 | 5.72% | | 002158 | 汉钟精机 | 24.66 | 26.81 | -2.74 | -10.00% | 154429 | 39145.86 | 2.89% | | 920961 | 创远信科 | 22.60 | -140.48 | -3.40 | -13.08% | 103461 | 24228.28 | 9.21% | | 688031 | 星环科技 | 89.57 | -56.29 | -14.13 | -13.63% | 76753.83 | 71582.57 | 6.34% |
|