|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江天科技(920121)江苏省上涨家数:467下跌家数:234平均涨幅:+1.42%平均换手:3.30%总成交额:2882.84亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 76.19 | 15.34 | +6.64 | +9.55% | 46663 | 34628.84 | 24.04% | | 920125 | 鸿仕达 | 127.80 | 81.41 | +9.88 | +8.38% | 23249 | 29059.03 | 10.15% | | 920699 | 海达尔 | 82.65 | 106.90 | +5.65 | +7.34% | 11465 | 9383.158 | 3.92% | | 920149 | 旭杰科技 | 8.08 | -13.46 | +0.38 | +4.94% | 28603 | 2307.871 | 4.52% | | 920790 | 联迪信息 | 25.16 | -217.46 | +1.17 | +4.88% | 81739 | 20146.72 | 15.04% | | 920117 | 龙鑫智能 | 30.65 | 25.04 | +1.37 | +4.68% | 38393 | 11586.13 | 18.99% | | 920012 | 创达新材 | 54.58 | 38.92 | +2.28 | +4.36% | 10818 | 5820.544 | 5.61% | | 920181 | 赛英电子 | 75.95 | 34.28 | +2.95 | +4.04% | 7359 | 5504.872 | 7.34% | | 920641 | 格利尔 | 14.27 | 63.14 | +0.41 | +2.96% | 29410 | 4169.025 | 6.49% | | 920509 | 同惠电子 | 20.22 | 44.96 | +0.49 | +2.48% | 21418 | 4291.6 | 2.55% | | 920339 | 恒太照明 | 10.68 | 87.79 | +0.24 | +2.30% | 10795 | 1130.656 | 0.71% | | 920035 | 精创电气 | 24.15 | 26.65 | +0.53 | +2.24% | 7899 | 1882.67 | 5.02% | | 920662 | 方盛股份 | 20.22 | 207.70 | +0.40 | +2.02% | 35367 | 7145.722 | 13.10% | | 920006 | 晟楠科技 | 15.40 | -697.94 | +0.29 | +1.92% | 7034 | 1077.707 | 1.47% | | 920220 | 朗信电气 | 40.16 | 23.12 | +0.75 | +1.90% | 5920 | 2339.014 | 2.85% | | 920005 | 鼎佳精密 | 23.20 | 38.03 | +0.35 | +1.53% | 3903 | 900.6677 | 1.02% | | 920158 | 长江能科 | 8.17 | 28.68 | +0.12 | +1.49% | 12820 | 1042.387 | 2.40% | | 920002 | 万达轴承 | 52.02 | 51.63 | +0.65 | +1.27% | 7351 | 3786.368 | 1.65% | | 920371 | 欧福蛋业 | 7.23 | 28.09 | +0.09 | +1.26% | 36072 | 2618.048 | 1.85% | | 920642 | 通易航天 | 9.88 | -38.93 | +0.12 | +1.23% | 15560 | 1535.819 | 1.56% | | 920950 | 迅安科技 | 12.76 | 24.19 | +0.15 | +1.19% | 2518 | 320.9233 | 0.70% | | 920593 | 鼎智科技 | 23.32 | 182.27 | +0.23 | +1.00% | 14591 | 3388.303 | 0.90% | | 920245 | 威博液压 | 12.96 | 56.60 | +0.11 | +0.86% | 4016 | 514.9277 | 0.75% | | 920200 | 振宏股份 | 26.60 | 20.20 | +0.22 | +0.83% | 10832 | 2854.647 | 2.44% | | 920533 | 骏创科技 | 18.39 | 57.15 | +0.15 | +0.82% | 9764 | 1791.307 | 1.34% | | 920422 | 润普食品 | 9.49 | 35.51 | +0.07 | +0.74% | 14397 | 1361.617 | 2.17% | | 920068 | 天工股份 | 15.65 | 97.66 | +0.08 | +0.51% | 8606 | 1339.253 | 0.50% | | 920167 | 同享科技 | 14.84 | 26.56 | +0.07 | +0.47% | 12881 | 1905.745 | 1.97% | | 920204 | 沪江材料 | 12.92 | 49.82 | +0.06 | +0.47% | 4738 | 609.067 | 0.95% | | 920931 | 无锡鼎邦 | 10.85 | 473.71 | +0.05 | +0.46% | 17817 | 1912.531 | 6.19% | | 920100 | 三协电机 | 31.93 | 61.00 | +0.13 | +0.41% | 11107 | 3513.142 | 4.05% | | 920663 | 明阳科技 | 12.98 | 18.07 | +0.05 | +0.39% | 5667 | 728.095 | 0.88% | | 920392 | 佳合科技 | 13.58 | 57.44 | +0.04 | +0.30% | 2910 | 394.0862 | 0.81% | | 920665 | 科强股份 | 8.50 | 45.20 | +0.02 | +0.24% | 6100 | 516.4441 | 0.95% | | 920057 | 百甲科技 | 4.69 | -1857.45 | +0.01 | +0.21% | 19135 | 890.6768 | 1.64% | | 920089 | 禾昌聚合 | 9.89 | 12.51 | +0.02 | +0.20% | 6177 | 609.0331 | 0.55% | | 920418 | 苏轴股份 | 18.05 | 23.54 | +0.03 | +0.17% | 8835 | 1596.565 | 0.56% | | 920003 | 中诚咨询 | 15.32 | 14.30 | +0.02 | +0.13% | 2848 | 434.4282 | 1.46% | | 920547 | 无锡晶海 | 18.68 | 21.67 | +0.02 | +0.11% | 3359 | 629.1377 | 0.89% | | 920802 | 保丽洁 | 10.43 | 32.19 | +0.01 | +0.10% | 5962 | 619.2484 | 1.65% | | 920284 | 灵鸽科技 | 17.00 | -113.37 | +0.01 | +0.06% | 27128 | 4572.819 | 4.05% | | 920363 | 莱赛激光 | 10.08 | 224.32 | 0.00 | 0.00% | 7179 | 719.9919 | 1.02% | | 920720 | 吉冈精密 | 9.28 | 42.75 | 0.00 | 0.00% | 5480 | 507.5633 | 0.74% | | 920914 | 远航精密 | 17.03 | 31.56 | -0.01 | -0.06% | 7961 | 1355.929 | 0.80% | | 920436 | 大地电气 | 10.38 | 901.53 | -0.01 | -0.10% | 11037 | 1142.497 | 1.23% | | 920946 | 森萱医药 | 10.07 | 28.76 | -0.03 | -0.30% | 75539 | 7551.524 | 1.77% | | 920126 | 永大股份 | 9.94 | 15.73 | -0.03 | -0.30% | 13066 | 1298.326 | 2.93% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | -0.02 | -0.32% | 9559 | 603.4881 | 0.97% | | 920046 | 亿能电力 | 20.29 | 132.87 | -0.07 | -0.34% | 30430 | 6105.083 | 5.44% | | 920735 | 德源药业 | 27.40 | 13.20 | -0.10 | -0.36% | 40679 | 11101.77 | 3.56% | | 920262 | 太湖雪 | 13.63 | 24.19 | -0.05 | -0.37% | 6853 | 934.1131 | 1.78% | | 920050 | 爱伦医疗 | 29.08 | 18.38 | -0.12 | -0.41% | 1470 | 426.7957 | 0.81% | | 920168 | 通宝光电 | 15.01 | 16.04 | -0.07 | -0.46% | 3458 | 517.1502 | 1.23% | | 920007 | 酉立智能 | 33.14 | 27.10 | -0.23 | -0.69% | 1003 | 331.4559 | 0.86% | | 920396 | 常辅股份 | 19.75 | 34.94 | -0.16 | -0.80% | 21867 | 4306.996 | 4.40% | | 920121 | 江天科技 | 28.32 | 16.46 | -0.24 | -0.84% | 1955 | 553.3648 | 1.64% | | 920694 | 中裕科技 | 16.15 | 16.82 | -0.15 | -0.92% | 9226 | 1493.95 | 1.48% | | 920299 | 灿能电力 | 14.62 | 63.47 | -0.16 | -1.08% | 9143 | 1334.134 | 2.01% | | 920183 | 海菲曼 | 27.79 | 18.16 | -0.31 | -1.10% | 1878 | 523.3563 | 1.67% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.10 | -1.16% | 17523 | 1497.804 | 2.61% | | 920221 | 易实精密 | 12.53 | 27.95 | -0.15 | -1.18% | 5604 | 703.8274 | 0.90% | | 920834 | 三维装备 | 9.01 | 23.25 | -0.13 | -1.42% | 10249 | 930.8028 | 1.63% | | 920026 | 卓兆点胶 | 21.11 | 57.38 | -0.47 | -2.18% | 35688 | 7575.376 | 4.12% | | 920180 | 爱得科技 | 11.53 | 20.95 | -0.28 | -2.37% | 7796 | 903.3143 | 2.17% |
|