|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西旅游(603402)陕西省上涨家数:35下跌家数:45平均涨幅:+0.26%平均换手:0.92%总成交额:115.10亿元 更新时间：2026-11-12 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 17.08 | -2382.81 | +1.08 | +6.75% | 529042.2 | 88460.02 | 1.70% | | 688167 | 炬光科技 | 167.67 | -246.04 | +10.13 | +6.43% | 36693.26 | 59552.33 | 2.79% | | 605168 | 三人行 | 46.86 | 63.42 | +2.11 | +4.72% | 38929 | 18015.08 | 1.85% | | 688498 | 源杰科技 | 803.70 | 90.24 | +28.85 | +3.72% | 49850.87 | 393053.9 | 4.06% | | 688550 | 瑞联新材 | 32.44 | 28.33 | +1.15 | +3.68% | 15025.26 | 4820.966 | 0.85% | | 000610 | *ST西旅 | 7.47 | -6.10 | +0.19 | +2.61% | 30180 | 2252.84 | 1.28% | | 688813 | 泰金新能 | 88.74 | 62.96 | +2.05 | +2.36% | 15489.7 | 13612.79 | 4.84% | | 688150 | 莱特光电 | 32.21 | 61.79 | +0.73 | +2.32% | 22143.14 | 7048.831 | 0.55% | | 300487 | 蓝晓科技 | 59.65 | 34.05 | +1.30 | +2.23% | 15742 | 9304.99 | 0.51% | | 301171 | 易点天下 | 35.41 | 227.14 | +0.73 | +2.10% | 189322 | 65462.73 | 3.77% | | 001299 | 美能能源 | 9.40 | 35.48 | +0.19 | +2.06% | 43984 | 4103.19 | 1.56% | | 688719 | 爱科赛博 | 43.80 | -391.01 | +0.83 | +1.93% | 6383.99 | 2775.047 | 0.66% | | 688333 | 铂力特 | 81.87 | 144.40 | +1.37 | +1.70% | 36272.34 | 29611.83 | 1.32% | | 301031 | 中熔电气 | 90.88 | 22.82 | +1.37 | +1.53% | 5684 | 5161.67 | 0.49% | | 002799 | 环球印务 | 6.73 | 179.16 | +0.10 | +1.51% | 70320 | 4754.73 | 2.20% | | 600707 | 彩虹股份 | 7.19 | 216.68 | +0.10 | +1.41% | 200566 | 14347.23 | 0.56% | | 688102 | 斯瑞新材 | 28.85 | 120.63 | +0.30 | +1.05% | 45193.31 | 13041.61 | 0.58% | | 300164 | 通源石油 | 8.02 | -88.95 | +0.06 | +0.75% | 210385 | 16728.76 | 3.61% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 609471 | 8160.62 | 0.40% | | 688314 | 康拓医疗 | 27.05 | 26.51 | +0.16 | +0.60% | 2459.66 | 663.202 | 0.30% | | 920519 | 万德股份 | 9.11 | 21.71 | +0.05 | +0.55% | 770 | 69.9919 | 0.10% | | 603139 | 康惠股份 | 29.81 | -15.91 | +0.16 | +0.54% | 3734 | 1110.54 | 0.37% | | 600343 | 航天动力 | 17.95 | -63.41 | +0.08 | +0.45% | 37399 | 6707.26 | 0.59% | | 600379 | 宝光股份 | 11.52 | 61.87 | +0.05 | +0.44% | 23010 | 2643.62 | 0.70% | | 003009 | 中天火箭 | 45.80 | -194.78 | +0.18 | +0.39% | 10427 | 4771.58 | 0.63% | | 002864 | 盘龙药业 | 21.66 | 46.99 | +0.08 | +0.37% | 54406 | 11800.43 | 5.52% | | 301357 | 北方长龙 | 86.97 | -322.01 | +0.31 | +0.36% | 10125 | 8831.551 | 1.63% | | 601958 | 金钼股份 | 17.16 | 14.34 | +0.06 | +0.35% | 59694 | 10224.08 | 0.19% | | 605033 | 美邦股份 | 17.34 | 36.40 | +0.05 | +0.29% | 2805 | 486.85 | 0.83% | | 600831 | 广电网络 | 3.54 | -1.41 | +0.01 | +0.28% | 58720 | 2063.14 | 0.83% | | 920564 | 天润科技 | 12.72 | -30.10 | +0.03 | +0.24% | 2528 | 321.9069 | 0.51% | | 601179 | 中国西电 | 10.98 | 37.90 | +0.02 | +0.18% | 142092 | 15585.7 | 0.28% | | 301517 | 陕西华达 | 34.66 | -48.42 | +0.03 | +0.09% | 10283 | 3563.49 | 0.68% | | 300861 | 美畅股份 | 13.66 | 24.26 | +0.01 | +0.07% | 14134 | 1929.08 | 0.34% | | 000768 | 中航西飞 | 23.20 | 80.28 | +0.01 | +0.04% | 25032 | 5809.35 | 0.09% | | 002267 | 陕天然气 | 7.05 | 15.90 | 0.00 | 0.00% | 19945 | 1403.95 | 0.18% | | 688269 | 凯立新材 | 22.76 | 44.44 | 0.00 | 0.00% | 2010.39 | 457.0719 | 0.15% | | 688281 | 华秦科技 | 43.88 | 50.09 | 0.00 | 0.00% | 7993.659 | 3510.664 | 0.21% | | 001231 | 农心科技 | 18.36 | 30.18 | 0.00 | 0.00% | 4793 | 880.29 | 0.94% | | 300581 | 晨曦航空 | 11.06 | -72.62 | -0.01 | -0.09% | 58648 | 6495.4 | 1.07% | | 600706 | 曲江文旅 | 7.18 | -9.35 | -0.01 | -0.14% | 12083 | 869.82 | 0.48% | | 300103 | 达刚控股 | 6.93 | -37.91 | -0.01 | -0.14% | 9395 | 650.95 | 0.30% | | 000721 | 西安饮食 | 6.09 | -29.78 | -0.01 | -0.16% | 25874 | 1573.76 | 0.50% | | 601012 | 隆基绿能 | 11.73 | -11.50 | -0.02 | -0.17% | 190640 | 22427.56 | 0.25% | | 600455 | 博通股份 | 22.72 | 28.32 | -0.04 | -0.18% | 4525 | 1032.79 | 0.72% | | 000697 | 炼石航空 | 9.52 | -35.70 | -0.02 | -0.21% | 19026 | 1813.11 | 0.29% | | 301231 | 荣信文化 | 33.20 | -98.95 | -0.07 | -0.21% | 36284 | 11968.3 | 5.55% | | 920599 | 同力股份 | 17.06 | 8.32 | -0.04 | -0.23% | 5075 | 866.7683 | 0.14% | | 300831 | ST派瑞 | 12.50 | 53.74 | -0.03 | -0.24% | 9941 | 1237.76 | 0.54% | | 300775 | 三角防务 | 18.18 | 240.28 | -0.05 | -0.27% | 15552 | 2831.91 | 0.29% | | 603402 | 陕西旅游 | 54.57 | 23.14 | -0.16 | -0.29% | 2638 | 1440.09 | 1.05% | | 001286 | 陕西能源 | 9.80 | 14.22 | -0.03 | -0.31% | 53171 | 5206.45 | 0.14% | | 002673 | 西部证券 | 6.13 | 16.33 | -0.02 | -0.33% | 36457 | 2234.22 | 0.08% | | 002109 | ST兴化 | 2.52 | -14.26 | -0.01 | -0.40% | 4602 | 115.57 | 0.04% | | 300397 | 天和防务 | 9.39 | -92.70 | -0.04 | -0.42% | 21294 | 1999.89 | 0.52% | | 688101 | 三达膜 | 13.37 | 12.34 | -0.06 | -0.45% | 3838.4 | 515.8546 | 0.12% | | 600893 | 航发动力 | 37.76 | 148.20 | -0.18 | -0.47% | 59112 | 22304.86 | 0.22% | | 688334 | 西高院 | 18.41 | 21.44 | -0.09 | -0.49% | 5552.28 | 1026.401 | 0.18% | | 688122 | 西部超导 | 43.77 | 62.92 | -0.22 | -0.50% | 22696.85 | 9927.586 | 0.35% | | 600080 | ST金花 | 3.95 | -27.08 | -0.02 | -0.50% | 2463 | 97.74 | 0.07% | | 920640 | 富士达 | 24.64 | 59.70 | -0.13 | -0.52% | 6615 | 1625.413 | 0.37% | | 000561 | 烽火电子 | 7.19 | -15.31 | -0.04 | -0.55% | 13603 | 980.07 | 0.18% | | 302132 | 中航成飞 | 66.34 | 82.92 | -0.40 | -0.60% | 24901 | 16565.26 | 0.42% | | 301589 | 诺瓦星云 | 155.97 | 23.83 | -0.96 | -0.61% | 2073 | 3232.76 | 0.60% | | 600302 | ST标准 | 6.02 | -12.36 | -0.04 | -0.66% | 7020 | 422.64 | 0.20% | | 600217 | 中再资环 | 2.85 | -17.65 | -0.02 | -0.70% | 26904 | 768.39 | 0.16% | | 688285 | 高铁电气 | 7.04 | 49.22 | -0.06 | -0.85% | 3618.73 | 255.9047 | 0.10% | | 000516 | 国际医学 | 4.59 | -114.43 | -0.04 | -0.86% | 50602 | 2324.39 | 0.23% | | 601568 | 北元化工 | 3.41 | -94.60 | -0.03 | -0.87% | 47625 | 1626.38 | 0.12% | | 601369 | 陕鼓动力 | 7.75 | 22.68 | -0.07 | -0.90% | 15400 | 1196.83 | 0.09% | | 601225 | 陕西煤业 | 26.01 | 11.94 | -0.24 | -0.91% | 72328 | 18801.54 | 0.07% | | 600984 | 建设机械 | 3.25 | -1.97 | -0.03 | -0.91% | 40812 | 1332.09 | 0.32% | | 301306 | 西测测试 | 88.71 | -65.53 | -0.85 | -0.95% | 14790 | 13142.73 | 2.54% | | 000563 | 陕国投A | 2.79 | 11.36 | -0.03 | -1.06% | 100778 | 2823.93 | 0.20% | | 000812 | 陕西金叶 | 3.66 | -15.14 | -0.04 | -1.08% | 53861 | 1978.67 | 0.71% | | 600248 | 陕建股份 | 2.52 | -4.84 | -0.03 | -1.18% | 45735 | 1154.6 | 0.12% | | 000837 | 秦川机床 | 10.00 | 137.01 | -0.13 | -1.28% | 88827 | 8969.34 | 0.88% | | 600928 | 西安银行 | 3.79 | 5.99 | -0.05 | -1.30% | 113120 | 4288.3 | 0.26% | | 300140 | 节能环境 | 5.18 | 17.90 | -0.07 | -1.33% | 26607 | 1388.12 | 0.09% | | 920576 | 天力复合 | 39.86 | 1528.44 | -0.63 | -1.56% | 11330 | 4503.092 | 1.05% | | 600456 | 宝钛股份 | 25.43 | 38.40 | -0.42 | -1.62% | 22066 | 5638 | 0.46% | | 600665 | 天地源 | 2.88 | -1.38 | -0.05 | -1.71% | 59761 | 1727.51 | 0.69% | | 601015 | 陕西黑猫 | 3.23 | -6.18 | -0.06 | -1.82% | 160456 | 5211.1 | 0.79% | | 002149 | 西部材料 | 41.81 | 227.94 | -1.20 | -2.79% | 264671 | 111327.4 | 5.42% |
|