|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅达股份(920556)广东省上涨家数:674下跌家数:206平均涨幅:+1.32%平均换手:3.81%总成交额:3473.25亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 16.88 | 110.32 | +2.64 | +18.54% | 268544 | 46768.9 | 41.37% | | 920892 | 广咨国际 | 16.16 | 27.01 | +0.37 | +2.34% | 8215 | 1321.47 | 0.55% | | 920765 | 美之高 | 17.78 | -1020.66 | +0.38 | +2.18% | 9646 | 1695.275 | 1.83% | | 920866 | 绿亨科技 | 8.99 | 43.40 | +0.19 | +2.16% | 53649 | 4803.635 | 5.73% | | 920039 | 国义招标 | 11.25 | 39.31 | +0.22 | +1.99% | 13245 | 1480.32 | 0.86% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.20 | +1.80% | 138870 | 15910.44 | 11.82% | | 920374 | 云里物里 | 22.82 | 209.06 | +0.17 | +0.75% | 3971 | 901.7126 | 1.16% | | 920871 | 派特尔 | 14.65 | 69.76 | +0.07 | +0.48% | 4763 | 698.3159 | 1.06% | | 920523 | 德瑞锂电 | 25.34 | 16.46 | +0.12 | +0.48% | 7092 | 1793.522 | 0.88% | | 920957 | 汉维科技 | 13.07 | 281.94 | +0.06 | +0.46% | 6021 | 784.8718 | 1.41% | | 920925 | 锦好医疗 | 20.33 | 73.07 | +0.08 | +0.40% | 11779 | 2389.91 | 2.13% | | 920491 | 奥迪威 | 25.61 | 39.45 | +0.09 | +0.35% | 16809 | 4305.184 | 1.45% | | 920124 | 南特科技 | 17.69 | 24.05 | +0.06 | +0.34% | 14974 | 2642.292 | 1.96% | | 920267 | 鑫汇科 | 22.07 | 154.61 | +0.07 | +0.32% | 4298 | 950.6005 | 1.45% | | 920185 | 贝特瑞 | 28.19 | 31.25 | +0.07 | +0.25% | 37408 | 10569.23 | 0.33% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.02 | +0.22% | 19941 | 1811.758 | 2.60% | | 920768 | 拾比佰 | 12.65 | 28.64 | +0.02 | +0.16% | 9118 | 1153.445 | 1.19% | | 920123 | 芭薇股份 | 14.02 | 34.17 | +0.02 | +0.14% | 6601 | 927.8615 | 1.04% | | 920926 | 鸿智科技 | 16.30 | 41.83 | +0.01 | +0.06% | 5650 | 925.4736 | 0.70% | | 920627 | 力王股份 | 22.00 | 72.97 | +0.01 | +0.05% | 7569 | 1664.502 | 1.62% | | 920080 | 奥美森 | 26.62 | 35.33 | +0.01 | +0.04% | 3542 | 942.2946 | 1.56% | | 920075 | 柏星龙 | 25.20 | 60.84 | -0.02 | -0.08% | 8120 | 2036.993 | 2.33% | | 920469 | 富恒新材 | 10.03 | -99.80 | -0.02 | -0.20% | 12960 | 1303.689 | 1.25% | | 920976 | 视声智能 | 31.23 | 39.64 | -0.15 | -0.48% | 12487 | 3875.792 | 2.83% | | 920821 | 则成电子 | 23.30 | 161.38 | -0.16 | -0.68% | 12349 | 2872.474 | 1.70% | | 920807 | 奔朗新材 | 14.68 | 94.32 | -0.15 | -1.01% | 21140 | 3106.791 | 1.73% | | 920275 | 驱动力 | 8.71 | 160.96 | -0.09 | -1.02% | 13690 | 1196.688 | 1.04% | | 920045 | 蘅东光 | 351.80 | 110.56 | -4.22 | -1.19% | 11015 | 38470.68 | 5.47% | | 920110 | 雷特科技 | 37.66 | 31.26 | -1.04 | -2.69% | 8721 | 3287.111 | 5.37% | | 920876 | 慧为智能 | 27.23 | -1335.14 | -1.31 | -4.59% | 46534 | 12803.41 | 12.07% | | 920001 | 纬达光电 | 19.76 | 166.37 | -1.57 | -7.36% | 128711 | 25232.08 | 14.51% |
|