|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅达股份(920556)广东省上涨家数:722下跌家数:160平均涨幅:+2.32%平均换手:3.70%总成交额:3168.35亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 419.80 | 86.07 | +59.25 | +16.43% | 19460 | 75425.04 | 6.91% | | 920298 | 腾信精密 | 71.11 | 29.96 | +4.65 | +7.00% | 15975 | 11075.14 | 10.44% | | 920124 | 南特科技 | 12.54 | 28.00 | +0.63 | +5.29% | 37015 | 4615.521 | 4.83% | | 920178 | 锐翔智能 | 73.35 | 35.08 | +3.65 | +5.24% | 7632 | 5497.249 | 3.96% | | 920083 | 金戈新材 | 30.42 | 42.33 | +1.31 | +4.50% | 22224 | 6679.402 | 5.84% | | 920374 | 云里物里 | 14.95 | 98.30 | +0.55 | +3.82% | 6960 | 1027.733 | 1.47% | | 920821 | 则成电子 | 20.24 | 503.96 | +0.62 | +3.16% | 45809 | 9337.551 | 6.29% | | 920469 | 富恒新材 | 5.44 | -5.84 | +0.16 | +3.03% | 39467 | 2140.531 | 3.82% | | 920765 | 美之高 | 9.88 | -226.26 | +0.20 | +2.07% | 8670 | 851.9043 | 1.64% | | 920876 | 慧为智能 | 15.73 | 189.66 | +0.31 | +2.01% | 6767 | 1061.503 | 1.72% | | 920871 | 派特尔 | 10.67 | 66.80 | +0.21 | +2.01% | 4803 | 509.631 | 1.02% | | 920289 | 华汇智能 | 23.73 | 19.22 | +0.43 | +1.85% | 10314 | 2431.657 | 7.14% | | 920729 | 永顺生物 | 6.31 | 61.70 | +0.11 | +1.77% | 6284 | 396.0154 | 0.81% | | 920523 | 德瑞锂电 | 13.82 | 11.70 | +0.22 | +1.62% | 8018 | 1108.421 | 1.01% | | 920491 | 奥迪威 | 21.31 | 41.42 | +0.33 | +1.57% | 56640 | 12276.59 | 4.89% | | 920926 | 鸿智科技 | 9.05 | 59.16 | +0.14 | +1.57% | 4830 | 437.272 | 0.59% | | 920123 | 芭薇股份 | 10.27 | 26.36 | +0.13 | +1.28% | 4071 | 417.3219 | 0.63% | | 920892 | 广咨国际 | 10.63 | 16.38 | +0.13 | +1.24% | 3788 | 401.4904 | 0.25% | | 920976 | 视声智能 | 22.84 | 20.76 | +0.26 | +1.15% | 12134 | 2773.291 | 2.75% | | 920138 | 杰理科技 | 31.15 | 21.98 | +0.35 | +1.14% | 35119 | 10873.92 | 3.64% | | 920866 | 绿亨科技 | 5.71 | 34.32 | +0.06 | +1.06% | 8347 | 474.2083 | 0.75% | | 920267 | 鑫汇科 | 14.90 | -43.81 | +0.15 | +1.02% | 8759 | 1300.325 | 3.22% | | 920807 | 奔朗新材 | 8.17 | -416.79 | +0.08 | +0.99% | 10450 | 853.7422 | 0.85% | | 920556 | 雅达股份 | 6.22 | 53.06 | +0.06 | +0.97% | 5804 | 359.7351 | 0.50% | | 920001 | 纬达光电 | 10.08 | -36.94 | +0.09 | +0.90% | 14751 | 1477.444 | 1.64% | | 920065 | 千岸科技 | 28.85 | 12.06 | +0.25 | +0.87% | 10047 | 2884.889 | 6.38% | | 920075 | 柏星龙 | 14.91 | 142.70 | +0.11 | +0.74% | 7654 | 1147.682 | 2.18% | | 920072 | 科莱瑞迪 | 20.60 | 22.96 | +0.14 | +0.68% | 3686 | 758.2648 | 1.84% | | 920039 | 国义招标 | 7.23 | 44.01 | +0.04 | +0.56% | 5991 | 432.9245 | 0.39% | | 920110 | 雷特科技 | 24.70 | 24.41 | +0.12 | +0.49% | 714 | 175.2297 | 0.44% | | 920768 | 拾比佰 | 6.85 | 17.09 | +0.01 | +0.15% | 8856 | 603.7609 | 0.82% | | 920925 | 锦好医疗 | 10.17 | 599.07 | +0.01 | +0.10% | 7478 | 762.6114 | 1.34% | | 920375 | 派诺科技 | 5.91 | -35.90 | 0.00 | 0.00% | 24978 | 1475.336 | 2.54% | | 920080 | 奥美森 | 18.50 | 19.00 | 0.00 | 0.00% | 2904 | 539.2179 | 1.26% | | 920275 | 驱动力 | 5.89 | 410.67 | -0.01 | -0.17% | 6371 | 374.6872 | 0.48% | | 920185 | 贝特瑞 | 18.43 | 26.93 | -0.10 | -0.54% | 61260 | 11392.15 | 0.55% | | 920176 | 维琪科技 | 46.79 | 29.70 | -0.36 | -0.76% | 9264 | 4289.464 | 11.66% | | 920957 | 汉维科技 | 8.95 | 53.93 | -0.07 | -0.78% | 7134 | 642.7933 | 1.67% | | 920627 | 力王股份 | 16.42 | 71.41 | -0.14 | -0.85% | 54382 | 8947.44 | 11.08% |
|