|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固德电材(301680)江苏省上涨家数:385下跌家数:326平均涨幅:+0.29%平均换手:3.33%总成交额:2094.10亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 23.70 | 431.66 | +3.95 | +20.00% | 151344 | 33332.01 | 14.01% | | 301030 | *ST仕净 | 5.40 | -0.57 | +0.90 | +20.00% | 472922 | 23650.87 | 23.40% | | 300715 | 凯伦股份 | 15.52 | 1038.92 | +1.84 | +13.45% | 245655 | 36161.38 | 7.69% | | 300964 | 本川智能 | 84.00 | 169.39 | +8.38 | +11.08% | 183536 | 146576.4 | 21.24% | | 603188 | 亚邦股份 | 5.46 | -65.53 | +0.50 | +10.08% | 314054 | 16669.94 | 5.51% | | 603968 | 醋化股份 | 14.36 | -43.61 | +1.31 | +10.04% | 287633 | 40347.1 | 14.07% | | 002172 | 澳洋健康 | 5.92 | 133.72 | +0.54 | +10.04% | 1617976 | 91364.29 | 21.15% | | 603042 | 华脉科技 | 16.12 | -148.95 | +1.47 | +10.03% | 270969 | 40759 | 12.98% | | 002623 | 亚玛顿 | 19.23 | -18.78 | +1.75 | +10.01% | 125199 | 22701.37 | 6.50% | | 605258 | 协和电子 | 40.55 | 54.06 | +3.69 | +10.01% | 55277 | 20983.64 | 6.28% | | 605058 | 澳弘电子 | 60.39 | 62.55 | +5.49 | +10.00% | 185063 | 107143.9 | 12.95% | | 600370 | *ST三房 | 1.45 | -9.43 | +0.13 | +9.85% | 292745 | 4114.543 | 0.73% | | 301072 | 中捷精工 | 45.08 | -89.01 | +3.26 | +7.80% | 28402 | 12414.9 | 4.18% | | 688192 | 迪哲医药 | 61.90 | -48.23 | +4.46 | +7.76% | 93676.98 | 56411.11 | 2.03% | | 300031 | 宝通科技 | 21.47 | 34.69 | +1.51 | +7.57% | 241065 | 49795.72 | 6.72% | | 300394 | 天孚通信 | 246.70 | 115.88 | +17.16 | +7.48% | 418887 | 993842.4 | 3.85% | | 920006 | 晟楠科技 | 18.06 | -818.50 | +1.23 | +7.31% | 42200 | 7433.53 | 8.83% | | 300522 | 世名科技 | 18.45 | 887.88 | +1.19 | +6.89% | 593246 | 104489.5 | 22.50% | | 301655 | 绿控传动 | 24.19 | 52.93 | +1.49 | +6.56% | 158759 | 39391.68 | 35.30% | | 301557 | 常友科技 | 79.42 | 63.56 | +4.89 | +6.56% | 9321 | 7071.85 | 3.75% | | 300798 | 锦鸡股份 | 8.84 | -115.97 | +0.54 | +6.51% | 428071 | 36787.56 | 10.55% | | 600562 | 国睿科技 | 27.90 | 60.58 | +1.70 | +6.49% | 108536 | 29715 | 0.87% | | 002631 | 德尔未来 | 12.33 | -52.80 | +0.74 | +6.38% | 434772 | 50820.78 | 5.48% | | 603890 | 春秋电子 | 15.09 | 28.85 | +0.89 | +6.27% | 361022 | 53371.96 | 7.16% | | 688381 | 帝奥微 | 38.55 | 124.28 | +2.14 | +5.88% | 137358.5 | 51206.75 | 5.55% | | 002463 | 沪电股份 | 115.90 | 44.05 | +6.28 | +5.73% | 598065 | 669128.2 | 3.11% | | 301583 | 托伦斯 | 124.10 | 303.60 | +6.15 | +5.21% | 107012 | 131817.7 | 34.71% | | 600250 | 南京商旅 | 9.09 | 387.40 | +0.45 | +5.21% | 127158 | 11251.38 | 4.07% | | 920509 | 同惠电子 | 24.31 | 54.06 | +1.19 | +5.15% | 59575 | 14197.26 | 7.09% | | 000518 | 四环生物 | 3.57 | -69.58 | +0.17 | +5.00% | 313192 | 11018.85 | 3.04% | | 301378 | 通达海 | 26.97 | -17.89 | +1.28 | +4.98% | 42081 | 11021.54 | 6.81% | | 300936 | 中英科技 | 63.26 | 731.11 | +2.89 | +4.79% | 35984 | 21755.09 | 7.55% | | 301386 | 未来电器 | 21.20 | 36.49 | +0.96 | +4.74% | 20096 | 4132.4 | 2.39% | | 301601 | 惠通科技 | 16.80 | 53.37 | +0.76 | +4.74% | 101624 | 16895.38 | 13.79% | | 002513 | 蓝丰生化 | 5.60 | -10.23 | +0.25 | +4.67% | 332234 | 18376.56 | 11.26% | | 600280 | 中央商场 | 3.14 | -8.58 | +0.14 | +4.67% | 477956 | 14615.33 | 4.24% | | 601890 | 亚星锚链 | 9.43 | 25.44 | +0.42 | +4.66% | 472529 | 43823.1 | 4.93% | | 301003 | 江苏博云 | 59.48 | 56.53 | +2.56 | +4.50% | 32556 | 18848.6 | 4.33% | | 605218 | 伟时电子 | 13.81 | -68.45 | +0.58 | +4.38% | 72367 | 9772.882 | 2.98% | | 688808 | 联讯仪器 | 1332.80 | 295.97 | +55.80 | +4.37% | 35548.18 | 477627.1 | 12.45% | | 001236 | 弘业期货 | 8.13 | 255.98 | +0.34 | +4.36% | 359476 | 29319.68 | 4.74% | | 002496 | 辉丰股份 | 2.16 | -15.72 | +0.09 | +4.35% | 688163.1 | 14588.65 | 5.83% | | 688001 | 华兴源创 | 55.30 | 270.36 | +2.30 | +4.34% | 121239.3 | 64939.96 | 2.57% | | 688510 | 航亚科技 | 22.16 | 62.59 | +0.91 | +4.28% | 50290.46 | 10875.59 | 1.93% | | 688661 | 和林微纳 | 113.14 | -2246.59 | +4.62 | +4.26% | 78770.01 | 86346.62 | 5.19% | | 920418 | 苏轴股份 | 19.18 | 25.02 | +0.77 | +4.18% | 30706 | 5788.191 | 1.96% | | 002491 | 通鼎互联 | 18.35 | 104.61 | +0.72 | +4.08% | 1153813 | 205530.1 | 9.81% | | 003043 | 华亚智能 | 61.34 | 93.07 | +2.40 | +4.07% | 66472 | 39254.71 | 7.07% | | 300600 | 国瑞科技 | 10.24 | -58.59 | +0.40 | +4.07% | 85730 | 8525.78 | 2.91% | | 603097 | 江苏华辰 | 19.00 | 219.25 | +0.74 | +4.05% | 23288 | 4294.001 | 1.04% | | 300881 | 盛德鑫泰 | 30.60 | 15.04 | +1.14 | +3.87% | 41586 | 12708.9 | 7.24% | | 301122 | 采纳股份 | 68.35 | 1360.75 | +2.48 | +3.76% | 55557 | 37276.12 | 7.34% | | 603666 | 亿嘉和 | 24.86 | -34.35 | +0.90 | +3.76% | 33217 | 7991.173 | 1.62% | | 603519 | 立霸股份 | 17.22 | 25.65 | +0.60 | +3.61% | 67592 | 11485.62 | 2.54% | | 603276 | 恒兴新材 | 18.83 | 50.62 | +0.65 | +3.58% | 92185 | 17180.58 | 12.09% | | 001373 | 翔腾新材 | 30.13 | -45.44 | +1.00 | +3.43% | 18829 | 5465.95 | 4.49% | | 603828 | *ST利达 | 5.73 | -11.79 | +0.19 | +3.43% | 33461 | 1900.303 | 0.56% | | 601975 | 招商南油 | 4.53 | 13.65 | +0.15 | +3.42% | 2515960 | 112001.7 | 5.38% | | 000525 | 红太阳 | 4.57 | -84.74 | +0.15 | +3.39% | 327737 | 14835.19 | 2.95% | | 002564 | 天沃科技 | 5.19 | -205.40 | +0.17 | +3.39% | 374490 | 19213.03 | 4.36% | | 603629 | 利通电子 | 91.49 | 35.55 | +2.98 | +3.37% | 198062 | 177118.6 | 5.49% | | 603326 | 我乐家居 | 7.74 | 18.70 | +0.25 | +3.34% | 55930 | 4239.027 | 1.75% | | 000738 | 航发控制 | 18.76 | 101.61 | +0.58 | +3.19% | 150674 | 27854.12 | 1.15% | | 600746 | 江苏索普 | 7.38 | 35.93 | +0.22 | +3.07% | 384014 | 28671.66 | 3.29% | | 603117 | 万林物流 | 4.03 | 631.76 | +0.12 | +3.07% | 109628 | 4326.664 | 1.83% | | 600287 | 苏豪时尚 | 5.13 | 105.80 | +0.15 | +3.01% | 44253 | 2221.69 | 1.01% | | 603115 | 海星股份 | 61.98 | 62.09 | +1.78 | +2.96% | 72797 | 44141.84 | 2.98% | | 002394 | 联发股份 | 10.49 | 24.45 | +0.30 | +2.94% | 50804 | 5265.797 | 1.57% | | 688231 | 隆达股份 | 28.78 | 71.70 | +0.82 | +2.93% | 45766.55 | 12750.25 | 1.43% | | 301560 | 众捷股份 | 38.33 | 225.91 | +1.08 | +2.90% | 77597 | 29390.09 | 13.28% | | 603879 | 永悦科技 | 4.99 | -29.98 | +0.14 | +2.89% | 77042 | 3745.06 | 2.14% | | 603036 | 如通股份 | 13.23 | 27.03 | +0.37 | +2.88% | 46148 | 5975.972 | 2.24% | | 603375 | 盛景微 | 39.46 | -2956.75 | +1.10 | +2.87% | 33459 | 12736.3 | 5.25% | | 603355 | 莱克电气 | 31.97 | 30.38 | +0.89 | +2.86% | 32746 | 10392.87 | 0.57% | | 301687 | 新广益 | 47.36 | 56.25 | +1.31 | +2.84% | 31173 | 14323.11 | 10.01% | | 301226 | 祥明智能 | 38.36 | 755.67 | +1.06 | +2.84% | 34489 | 12987.52 | 3.17% | | 002384 | 东山精密 | 139.75 | 71.40 | +3.85 | +2.83% | 730375.1 | 995223.4 | 5.27% | | 688601 | 力芯微 | 51.70 | 421.68 | +1.35 | +2.68% | 38929.4 | 19489.29 | 2.91% | | 300447 | 全信股份 | 13.83 | 127.74 | +0.36 | +2.67% | 43181 | 5847.336 | 2.14% | | 300855 | 图南股份 | 31.90 | 40.50 | +0.82 | +2.64% | 49888 | 15532.36 | 1.77% | | 301106 | 骏成科技 | 17.98 | 55.22 | +0.46 | +2.63% | 27564 | 4820.37 | 1.93% | | 300670 | 大烨智能 | 7.06 | -14.16 | +0.18 | +2.62% | 101530 | 6997.729 | 4.52% | | 002519 | 银河电子 | 5.52 | -125.82 | +0.14 | +2.60% | 327009 | 17692.76 | 2.91% | | 688450 | 光格科技 | 30.29 | -40.29 | +0.75 | +2.54% | 13575.92 | 3967.638 | 2.77% | | 301168 | 通灵股份 | 42.94 | -1957.72 | +1.06 | +2.53% | 21260 | 8956.26 | 2.23% | | 600862 | 中航高科 | 17.84 | 28.74 | +0.44 | +2.53% | 123404 | 21773.41 | 0.89% | | 002483 | 润邦股份 | 6.10 | 17.21 | +0.15 | +2.52% | 199732 | 12015.74 | 2.26% | | 002349 | 精华制药 | 8.66 | 32.02 | +0.21 | +2.49% | 672155.1 | 57754.62 | 8.26% | | 002104 | 恒宝股份 | 10.35 | -327.21 | +0.25 | +2.48% | 302588 | 30998.8 | 4.98% | | 600770 | 综艺股份 | 5.89 | 56.15 | +0.14 | +2.43% | 454895 | 26363.65 | 3.50% | | 300757 | 罗博特科 | 493.21 | -3333.79 | +11.61 | +2.41% | 67876 | 321876 | 4.18% | | 603136 | 天目湖 | 9.07 | 31.04 | +0.21 | +2.37% | 68672 | 6150.589 | 2.54% | | 000936 | 华西股份 | 5.62 | -17.82 | +0.13 | +2.37% | 181325 | 10111.36 | 2.05% | | 603990 | 麦迪科技 | 19.16 | 334.89 | +0.44 | +2.35% | 155931 | 29548.68 | 5.11% | | 301098 | 金埔园林 | 8.36 | -6.97 | +0.19 | +2.33% | 80223 | 6517.1 | 4.16% | | 003032 | 传智教育 | 8.87 | -73.11 | +0.20 | +2.31% | 275136 | 23748.99 | 9.67% | | 603819 | 神力股份 | 15.58 | 106.25 | +0.35 | +2.30% | 58163 | 8811.571 | 2.67% | | 300373 | 扬杰科技 | 80.60 | 30.67 | +1.81 | +2.30% | 113197 | 89555.36 | 2.09% | | 002127 | 南极电商 | 3.12 | -31.46 | +0.07 | +2.30% | 654240 | 20129.61 | 3.28% | | 603655 | 朗博科技 | 29.20 | 69.03 | +0.65 | +2.28% | 12615 | 3550.374 | 1.19% | | 300305 | 裕兴股份 | 6.29 | -10.80 | +0.14 | +2.28% | 139940 | 8524.075 | 4.35% | | 603313 | 梦百合 | 6.39 | -30.62 | +0.14 | +2.24% | 200388 | 12363.15 | 3.51% | | 603041 | 美思德 | 11.45 | 33.92 | +0.25 | +2.23% | 28871 | 3231.818 | 1.58% | | 301045 | 天禄科技 | 56.73 | 210.93 | +1.23 | +2.22% | 36856 | 20073.88 | 4.06% | | 603028 | 赛福天 | 7.03 | -25.10 | +0.15 | +2.18% | 46331 | 3178.553 | 1.62% | | 603017 | 中衡设计 | 9.92 | 46.99 | +0.21 | +2.16% | 54888 | 5339.205 | 1.99% | | 002652 | 扬子新材 | 4.29 | -105.06 | +0.09 | +2.14% | 143748 | 6043.487 | 2.81% | | 300211 | 亿通科技 | 7.15 | -62.87 | +0.15 | +2.14% | 110923 | 7726.069 | 3.72% | | 688003 | 天准科技 | 66.68 | 68.79 | +1.38 | +2.11% | 35275.35 | 22776.8 | 1.81% | | 002333 | 罗普斯金 | 5.36 | 86.13 | +0.11 | +2.10% | 80437 | 4228.59 | 1.21% | | 600105 | 永鼎股份 | 31.28 | 109.26 | +0.64 | +2.09% | 993232 | 301801.2 | 6.79% | | 600327 | 大东方 | 3.93 | -12.46 | +0.08 | +2.08% | 158747 | 6142.654 | 1.79% | | 000890 | 法尔胜 | 6.91 | -36.31 | +0.14 | +2.07% | 144033 | 9748.673 | 3.43% | | 301036 | 双乐股份 | 22.37 | 360.42 | +0.45 | +2.05% | 11785 | 2592.63 | 1.69% | | 600901 | 江苏金租 | 7.26 | 12.42 | +0.14 | +1.97% | 467950 | 33863.08 | 0.81% | | 301115 | 联检科技 | 31.64 | -166.96 | +0.61 | +1.97% | 38881 | 12048.46 | 2.61% | | 002040 | 南京港 | 8.88 | 21.90 | +0.17 | +1.95% | 147752 | 12986.88 | 3.04% | | 603900 | 莱绅通灵 | 6.27 | 117.87 | +0.12 | +1.95% | 124564 | 7705.988 | 3.63% | | 300240 | 飞力达 | 6.29 | 523.47 | +0.12 | +1.94% | 72380 | 4472.753 | 1.99% | | 300295 | *ST三六五 | 12.15 | -57.74 | +0.23 | +1.93% | 18206 | 2192.148 | 1.09% | | 300554 | 三超新材 | 21.65 | -15.89 | +0.40 | +1.88% | 47080 | 9927.23 | 5.36% | | 002445 | 中南文化 | 3.27 | 175.57 | +0.06 | +1.87% | 669646 | 21657.74 | 2.83% | | 600527 | 江南高纤 | 2.18 | 155.75 | +0.04 | +1.87% | 542284 | 11607.4 | 3.13% | | 603065 | 宿迁联盛 | 14.76 | -330.21 | +0.27 | +1.86% | 340023 | 48376.59 | 8.12% | | 000910 | 大亚圣象 | 6.03 | -15.27 | +0.11 | +1.86% | 225732 | 13353.75 | 4.12% | | 688096 | 京源环保 | 7.90 | -26.61 | +0.14 | +1.80% | 89687.18 | 6866.001 | 3.84% | | 688800 | 瑞可达 | 50.63 | 57.72 | +0.89 | +1.79% | 114030 | 55910.59 | 3.95% | | 603366 | 日出东方 | 7.43 | 35.53 | +0.13 | +1.78% | 180128 | 13243.49 | 2.22% | | 002585 | 双星新材 | 9.75 | -33.50 | +0.17 | +1.77% | 668795 | 63763.28 | 7.54% | | 603916 | 苏博特 | 10.40 | 33.18 | +0.18 | +1.76% | 60371 | 6192.746 | 1.44% | | 603158 | 腾龙股份 | 9.98 | 64.92 | +0.17 | +1.73% | 168040 | 16357.94 | 3.42% | | 301058 | 中粮科工 | 8.82 | 19.44 | +0.15 | +1.73% | 78156 | 6819.74 | 1.53% | | 920642 | 通易航天 | 9.60 | -35.35 | +0.16 | +1.69% | 20317 | 1934.321 | 2.02% | | 603052 | 可川科技 | 45.73 | -227.73 | +0.76 | +1.69% | 32206 | 14286.14 | 1.71% | | 920663 | 明阳科技 | 12.05 | 16.77 | +0.20 | +1.69% | 6872 | 820.4132 | 1.07% | | 002484 | 江海股份 | 45.65 | 55.51 | +0.74 | +1.65% | 352080 | 155471.7 | 4.29% | | 688300 | 联瑞新材 | 133.51 | 106.39 | +2.15 | +1.64% | 71817.88 | 93171.61 | 2.97% | | 000626 | 远大控股 | 8.76 | 84.64 | +0.14 | +1.62% | 144960 | 12367.03 | 2.87% | | 601008 | 连云港 | 4.42 | 28.77 | +0.07 | +1.61% | 130318 | 5713.536 | 1.05% | | 603660 | 苏州科达 | 8.86 | -8.94 | +0.14 | +1.61% | 114730 | 9908.85 | 2.01% | | 002802 | 洪汇新材 | 12.68 | 47.33 | +0.20 | +1.60% | 30688 | 3818.701 | 2.05% | | 300509 | 新美星 | 8.92 | 19.20 | +0.14 | +1.59% | 66217 | 5777.88 | 2.68% | | 688260 | 昀冢科技 | 88.00 | -58.22 | +1.35 | +1.56% | 48413.06 | 41454.34 | 4.03% | | 600501 | 航天晨光 | 14.58 | -36.52 | +0.22 | +1.53% | 71454 | 10183.89 | 1.67% | | 600400 | 红豆股份 | 3.99 | -21.75 | +0.06 | +1.53% | 1460071 | 57897.61 | 6.37% | | 002165 | 红宝丽 | 6.78 | -320.95 | +0.10 | +1.50% | 311288 | 20935.69 | 4.28% | | 688211 | 中科微至 | 31.37 | -235.00 | +0.46 | +1.49% | 8067.869 | 2483.985 | 0.62% | | 601007 | 金陵饭店 | 6.82 | 39.73 | +0.10 | +1.49% | 56119 | 3781.862 | 1.44% | | 688205 | 德科立 | 178.00 | 200.01 | +2.59 | +1.48% | 75722.72 | 130249.1 | 4.76% | | 300135 | 宝利国际 | 3.45 | -40.45 | +0.05 | +1.47% | 177292 | 6034.73 | 1.92% | | 603878 | 武进不锈 | 4.88 | -60.83 | +0.07 | +1.46% | 102752 | 4912.875 | 1.83% | | 300610 | 晨化股份 | 10.50 | 32.10 | +0.15 | +1.45% | 37518 | 3882.36 | 2.27% | | 688337 | 普源精电 | 41.31 | 84.41 | +0.59 | +1.45% | 65223.51 | 26551.08 | 3.51% | | 300975 | 商络电子 | 21.12 | 20.12 | +0.30 | +1.44% | 256445 | 52787.88 | 5.19% | | 603382 | 海阳科技 | 19.05 | 34.30 | +0.27 | +1.44% | 27367 | 5162.733 | 2.37% | | 920422 | 润普食品 | 9.33 | 27.92 | +0.13 | +1.41% | 13595 | 1254.411 | 2.05% | | 301006 | 迈拓股份 | 13.66 | 28.59 | +0.19 | +1.41% | 19388 | 2589.9 | 2.25% | | 600973 | 宝胜股份 | 5.77 | 375.13 | +0.08 | +1.41% | 132622 | 7556.997 | 0.97% | | 688685 | 迈信林 | 34.82 | -401.46 | +0.48 | +1.40% | 34788.6 | 12036.93 | 2.37% | | 920790 | 联迪信息 | 22.50 | -194.47 | +0.31 | +1.40% | 28889 | 6580.98 | 5.31% | | 603958 | 哈森股份 | 17.55 | -163.72 | +0.24 | +1.39% | 70252 | 12075.76 | 3.20% | | 300864 | 南大环境 | 24.27 | 25.24 | +0.33 | +1.38% | 29541 | 7007.99 | 1.86% | | 920262 | 太湖雪 | 14.16 | 25.13 | +0.19 | +1.36% | 10330 | 1435.906 | 2.68% | | 000570 | 苏常柴A | 5.31 | 45.44 | +0.07 | +1.34% | 89564 | 4703.322 | 1.61% | | 688355 | 明志科技 | 16.78 | 39.50 | +0.22 | +1.33% | 13666.11 | 2257.825 | 1.10% | | 300051 | 琏升科技 | 7.71 | -22.93 | +0.10 | +1.31% | 96027 | 7294.947 | 2.61% | | 688259 | 创耀科技 | 30.15 | 57.23 | +0.39 | +1.31% | 15975.82 | 4718.931 | 1.43% | | 603286 | 日盈电子 | 41.41 | -82.76 | +0.53 | +1.30% | 32669 | 13063.61 | 2.79% | | 301418 | 协昌科技 | 34.43 | 1164.38 | +0.44 | +1.29% | 11525 | 3886.51 | 3.74% | | 603163 | 圣晖集成 | 71.40 | 44.00 | +0.91 | +1.29% | 19348 | 13394.32 | 1.93% | | 600128 | 苏豪弘业 | 8.70 | 49.97 | +0.11 | +1.28% | 38626 | 3308.843 | 1.57% | | 301502 | 华阳智能 | 46.56 | 121.11 | +0.58 | +1.26% | 8439 | 3839.66 | 3.57% | | 600981 | 苏豪汇鸿 | 2.42 | -16.99 | +0.03 | +1.26% | 193409 | 4634.092 | 0.86% | | 688690 | 纳微科技 | 42.02 | 80.99 | +0.52 | +1.25% | 131345.2 | 54736.19 | 3.25% | | 300912 | 凯龙高科 | 18.02 | -18.44 | +0.22 | +1.24% | 30833 | 5412.78 | 3.59% | | 301389 | 隆扬电子 | 45.93 | 143.67 | +0.56 | +1.23% | 59287 | 26676.75 | 2.09% | | 688371 | 菲沃泰 | 19.83 | -206.92 | +0.24 | +1.23% | 79603.5 | 15260.25 | 2.37% | | 000551 | 创元科技 | 11.69 | 18.08 | +0.14 | +1.21% | 83380 | 9634.022 | 1.72% | | 603680 | 今创集团 | 10.10 | 12.22 | +0.12 | +1.20% | 41051 | 4111.682 | 0.52% | | 301181 | 标榜股份 | 24.47 | 35.93 | +0.29 | +1.20% | 20374 | 4863.32 | 1.74% | | 300420 | 五洋自控 | 6.77 | 363.97 | +0.08 | +1.20% | 392148 | 25805.43 | 3.51% | | 603339 | 四方科技 | 11.91 | 21.50 | +0.14 | +1.19% | 58332 | 6836.499 | 1.89% | | 600925 | 苏能股份 | 4.32 | 160.59 | +0.05 | +1.17% | 117029 | 5037.8 | 0.17% | | 002201 | 九鼎新材 | 8.66 | 63.61 | +0.10 | +1.17% | 189809 | 16136.43 | 3.15% | | 605123 | 派克新材 | 73.85 | 32.44 | +0.85 | +1.16% | 13861 | 10092.31 | 1.14% | | 002998 | 优彩资源 | 7.82 | 29.48 | +0.09 | +1.16% | 68257 | 5239.098 | 2.52% | | 300339 | 润和软件 | 35.03 | 232.85 | +0.40 | +1.16% | 139517 | 48533.46 | 1.79% | | 603787 | 新日股份 | 10.53 | 104.61 | +0.12 | +1.15% | 33125 | 3449.665 | 1.44% | | 920125 | 鸿仕达 | 131.68 | 83.88 | +1.50 | +1.15% | 9892 | 12899.59 | 4.32% | | 603007 | 顺景科技 | 4.41 | -26.49 | +0.05 | +1.15% | 165638 | 7167.975 | 2.38% | | 002156 | 通富微电 | 53.82 | 33.98 | +0.61 | +1.15% | 544149 | 288938.4 | 3.59% | | 300585 | 奥联电子 | 13.24 | -26.21 | +0.15 | +1.15% | 51489 | 6667.1 | 3.22% | | 002315 | 焦点科技 | 25.60 | 22.55 | +0.29 | +1.15% | 129605 | 32940.58 | 4.91% | | 301505 | 苏州规划 | 17.71 | 1043.03 | +0.20 | +1.14% | 20504 | 3571.18 | 2.25% | | 920371 | 欧福蛋业 | 7.13 | 27.70 | +0.08 | +1.13% | 32316 | 2274.843 | 1.66% | | 002293 | 罗莱生活 | 11.69 | 16.77 | +0.13 | +1.12% | 123724 | 14478.24 | 1.49% | | 603332 | 苏州龙杰 | 11.97 | 26.43 | +0.13 | +1.10% | 29009 | 3417.398 | 1.34% | | 300549 | 优德精密 | 14.74 | 295.22 | +0.16 | +1.10% | 23177 | 3347.36 | 2.27% | | 301329 | 信音电子 | 19.44 | 47.41 | +0.21 | +1.09% | 29228 | 5557.32 | 4.43% | | 002090 | 金智科技 | 9.33 | 53.04 | +0.10 | +1.08% | 62550 | 5779.942 | 1.57% | | 002877 | 智能自控 | 7.51 | 164.03 | +0.08 | +1.08% | 48131 | 3555.953 | 2.00% | | 300215 | 电科院 | 6.65 | 83.55 | +0.07 | +1.06% | 162576 | 10662.89 | 2.17% | | 600854 | 春兰股份 | 4.78 | 23.17 | +0.05 | +1.06% | 76422 | 3606.202 | 1.47% | | 002722 | 物产金轮 | 13.39 | 16.83 | +0.14 | +1.06% | 28862 | 3824.225 | 1.30% | | 605389 | 长龄液压 | 55.01 | 77.67 | +0.57 | +1.05% | 13952 | 7474.864 | 0.75% | | 603776 | 永安行 | 20.50 | -32.43 | +0.21 | +1.03% | 15134 | 3071.245 | 0.54% | | 301179 | 泽宇智能 | 19.14 | 44.65 | +0.19 | +1.00% | 31184 | 5801.03 | 1.31% | | 603183 | 建研院 | 5.11 | -1253.08 | +0.05 | +0.99% | 365108 | 18455.68 | 7.34% | | 301272 | 英华特 | 33.78 | 62.74 | +0.33 | +0.99% | 9107 | 3015.22 | 2.29% | | 300385 | ST雪浪 | 11.46 | -17.24 | +0.11 | +0.97% | 41944 | 4743.855 | 1.39% | | 300284 | 苏交科 | 5.25 | 857.82 | +0.05 | +0.96% | 149532 | 7804.985 | 1.25% | | 688700 | 东威科技 | 54.60 | 91.76 | +0.52 | +0.96% | 121391.5 | 63501.95 | 4.07% | | 603206 | 嘉环科技 | 13.69 | 106.25 | +0.13 | +0.96% | 25938 | 3509.508 | 0.85% | | 603915 | 国茂股份 | 12.65 | 31.71 | +0.12 | +0.96% | 52951 | 6571.797 | 0.81% | | 301137 | 哈焊华通 | 30.60 | 127.00 | +0.29 | +0.96% | 37621 | 11304.42 | 2.07% | | 001400 | 江顺科技 | 82.41 | 79.53 | +0.78 | +0.96% | 18839 | 15108.14 | 5.85% | | 601388 | 怡球资源 | 3.17 | 19.07 | +0.03 | +0.96% | 232745 | 7275.219 | 1.06% | | 002478 | 常宝股份 | 6.36 | 15.84 | +0.06 | +0.95% | 143234 | 8942.271 | 1.97% | | 300292 | 吴通控股 | 4.26 | 43.39 | +0.04 | +0.95% | 396589 | 16597.13 | 3.55% | | 301285 | 鸿日达 | 79.00 | -155.15 | +0.74 | +0.95% | 17765 | 13652.03 | 1.35% | | 300500 | 启迪设计 | 9.66 | -20.66 | +0.09 | +0.94% | 39376 | 3712.38 | 2.35% | | 600794 | 保税科技 | 3.22 | -41.73 | +0.03 | +0.94% | 134956 | 4315.535 | 1.12% | | 300563 | 神宇股份 | 22.55 | 66.19 | +0.21 | +0.94% | 44629 | 9806.591 | 3.52% | | 605288 | 凯迪股份 | 62.58 | 1139.04 | +0.58 | +0.94% | 17330 | 10705.61 | 1.76% | | 300927 | 江天化学 | 25.99 | 47.70 | +0.24 | +0.93% | 55740 | 14264.14 | 3.96% | | 300160 | 秀强股份 | 4.48 | 28.63 | +0.04 | +0.90% | 82000 | 3636.442 | 1.07% | | 600533 | 栖霞建设 | 2.25 | -0.93 | +0.02 | +0.90% | 170600 | 3769.635 | 1.62% | | 300651 | 金陵体育 | 15.96 | 82.77 | +0.14 | +0.88% | 38056 | 5930.88 | 3.68% | | 920003 | 中诚咨询 | 16.05 | 14.98 | +0.14 | +0.88% | 9991 | 1591.072 | 5.13% | | 688055 | 龙腾光电 | 3.44 | -41.68 | +0.03 | +0.88% | 74663.59 | 2531.215 | 0.22% | | 301180 | 万祥科技 | 11.48 | -175.76 | +0.10 | +0.88% | 44478 | 5002.16 | 2.71% | | 000421 | 南京公用 | 5.78 | 33.46 | +0.05 | +0.87% | 76739 | 4395.883 | 1.34% | | 300091 | *ST金灵 | 2.33 | -3.27 | +0.02 | +0.87% | 39449 | 905.9168 | 0.24% | | 688502 | 茂莱光学 | 379.58 | 126432.00 | +3.22 | +0.86% | 9940.12 | 36944.82 | 1.88% | | 603985 | 恒润股份 | 16.55 | 65.34 | +0.14 | +0.85% | 99471 | 16145.75 | 2.26% | | 688048 | 长光华芯 | 209.00 | 854.27 | +1.73 | +0.83% | 94996.15 | 193889.3 | 5.39% | | 300260 | 新莱应材 | 49.80 | 121.66 | +0.41 | +0.83% | 232054 | 113751.8 | 8.07% | | 002426 | 胜利精密 | 2.45 | -9.63 | +0.02 | +0.82% | 729863.1 | 17468.75 | 2.28% | | 920946 | 森萱医药 | 11.05 | 30.64 | +0.09 | +0.82% | 55606 | 6048.833 | 1.30% | | 002255 | 海陆重工 | 7.50 | 16.12 | +0.06 | +0.81% | 91228 | 6762.786 | 1.43% | | 603488 | 展鹏科技 | 7.52 | -13.33 | +0.06 | +0.80% | 66383 | 4904.226 | 2.27% | | 603137 | 恒尚节能 | 18.03 | -65.11 | +0.14 | +0.78% | 74231 | 13101.9 | 4.06% | | 002160 | 常铝股份 | 3.89 | 58.49 | +0.03 | +0.78% | 138328 | 5307.028 | 1.34% | | 688178 | 万德斯 | 28.57 | -28.38 | +0.22 | +0.78% | 10394.6 | 2910.387 | 1.22% | | 000919 | 金陵药业 | 6.58 | 73.12 | +0.05 | +0.77% | 113209 | 7342.644 | 1.82% | | 920201 | 百瑞吉 | 35.71 | 27.72 | +0.27 | +0.76% | 14681 | 5263.447 | 19.30% | | 301626 | 苏州天脉 | 265.16 | 386.49 | +2.00 | +0.76% | 23897 | 61836.75 | 4.54% | | 001324 | 长青科技 | 19.89 | 94.70 | +0.15 | +0.76% | 34276 | 6686.278 | 2.48% | | 600099 | 林海股份 | 9.35 | 77.12 | +0.07 | +0.75% | 45111 | 4127.226 | 2.06% | | 300537 | 广信材料 | 18.75 | 259.23 | +0.14 | +0.75% | 61928 | 11331.62 | 4.08% | | 600775 | 南京熊猫 | 9.49 | 286.25 | +0.07 | +0.74% | 107124 | 10018.22 | 1.59% | | 688531 | 日联科技 | 113.28 | 84.78 | +0.83 | +0.74% | 42754.23 | 46593 | 2.58% | | 688017 | 绿的谐波 | 253.88 | 329.96 | +1.86 | +0.74% | 41543.76 | 103265.2 | 2.27% | | 688536 | 思瑞浦 | 278.99 | 92.81 | +2.04 | +0.74% | 37015.52 | 101200.3 | 2.73% | | 603626 | 科森科技 | 23.37 | 500.13 | +0.17 | +0.73% | 342201 | 77905.77 | 6.17% | | 688106 | 金宏气体 | 23.54 | 107.34 | +0.17 | +0.73% | 130046.1 | 30155.97 | 2.45% | | 300279 | 和晶科技 | 5.59 | 73.87 | +0.04 | +0.72% | 107226 | 5887.741 | 2.20% | | 000816 | 智慧农业 | 2.80 | -55.84 | +0.02 | +0.72% | 301096 | 8279.591 | 2.09% | | 002182 | 宝武镁业 | 11.22 | -110.15 | +0.08 | +0.72% | 271543 | 29994.4 | 3.03% | | 002530 | 金财互联 | 7.09 | 73.15 | +0.05 | +0.71% | 80923 | 5683.127 | 1.15% | | 688448 | 磁谷科技 | 61.69 | 901.06 | +0.43 | +0.70% | 17407.48 | 10549.97 | 1.79% | | 002367 | 康力电梯 | 5.85 | 18.95 | +0.04 | +0.69% | 147534 | 8473.927 | 1.86% | | 300709 | 精研科技 | 32.23 | -388.95 | +0.22 | +0.69% | 66235 | 20989.32 | 4.42% | | 603955 | 大千生态 | 23.49 | -26.18 | +0.16 | +0.69% | 17820 | 4142.514 | 1.31% | | 601133 | 柏诚股份 | 20.69 | 52.42 | +0.14 | +0.68% | 88316 | 17847.52 | 1.68% | | 300128 | 锦富技术 | 4.47 | -17.60 | +0.03 | +0.68% | 243424 | 10655.46 | 1.88% | | 603185 | 弘元绿能 | 14.95 | -52.18 | +0.10 | +0.67% | 235778 | 35372.39 | 3.47% | | 688711 | 宏微科技 | 22.55 | 269.71 | +0.15 | +0.67% | 90177.82 | 19709.42 | 4.16% | | 300575 | 中旗股份 | 6.05 | -35.85 | +0.04 | +0.67% | 93543 | 5601.82 | 2.70% | | 688182 | 灿勤科技 | 24.30 | 77.96 | +0.16 | +0.66% | 38683.6 | 9161.667 | 0.97% | | 605089 | 味知香 | 22.98 | 40.67 | +0.15 | +0.66% | 13160 | 3005.998 | 0.95% | | 600300 | 维维股份 | 3.10 | 14.52 | +0.02 | +0.65% | 250306 | 7732.64 | 1.55% | | 600398 | 海澜之家 | 6.20 | 14.36 | +0.04 | +0.65% | 687814 | 42801.05 | 1.43% | | 603389 | 亚振家居 | 41.94 | -246.00 | +0.27 | +0.65% | 12854 | 5299.359 | 0.49% | | 603066 | 音飞储存 | 9.33 | 24.67 | +0.06 | +0.65% | 44885 | 4150.277 | 1.53% | | 300382 | 斯莱克 | 12.57 | -67.55 | +0.08 | +0.64% | 200163 | 24419.58 | 3.09% | | 600667 | 太极实业 | 15.81 | 75.75 | +0.10 | +0.64% | 1046975 | 161208.8 | 5.01% | | 688693 | 锴威特 | 64.08 | -51.65 | +0.40 | +0.63% | 11336.13 | 7105.846 | 2.91% | | 002947 | 恒铭达 | 51.30 | 23.81 | +0.32 | +0.63% | 51022 | 25586.34 | 2.57% | | 688566 | 吉贝尔 | 27.27 | 25.93 | +0.17 | +0.63% | 15829.56 | 4267.677 | 0.79% | | 600510 | 黑牡丹 | 6.45 | -83.96 | +0.04 | +0.62% | 82620 | 5231.535 | 0.80% | | 300402 | 宝色股份 | 14.55 | 71.38 | +0.09 | +0.62% | 23409 | 3343.882 | 0.96% | | 920641 | 格利尔 | 12.96 | 57.34 | +0.08 | +0.62% | 8962 | 1136.529 | 1.98% | | 603982 | 泉峰汽车 | 6.48 | -6.87 | +0.04 | +0.62% | 100912 | 6434.675 | 2.97% | | 002387 | 维信诺 | 6.52 | -3.20 | +0.04 | +0.62% | 79665 | 5121.301 | 0.57% | | 300165 | 天瑞仪器 | 4.89 | -11.89 | +0.03 | +0.62% | 127180 | 6083.785 | 3.02% | | 300228 | 富瑞特装 | 6.61 | 17.89 | +0.04 | +0.61% | 87709 | 5707.51 | 1.57% | | 920665 | 科强股份 | 8.28 | 44.03 | +0.05 | +0.61% | 10218 | 830.925 | 1.59% | | 688258 | 卓易信息 | 77.90 | 42.64 | +0.47 | +0.61% | 22525.36 | 17135.35 | 2.59% | | 301287 | 康力源 | 40.14 | 51.75 | +0.24 | +0.60% | 12658 | 4986.3 | 7.43% | | 300265 | 通光线缆 | 11.72 | -1069.60 | +0.07 | +0.60% | 127173 | 14591.58 | 2.72% | | 688809 | 强一股份 | 467.85 | 126.43 | +2.77 | +0.60% | 13590.95 | 63488.24 | 5.25% | | 301707 | 展芯股份 | 65.88 | 109.66 | +0.39 | +0.60% | 23372 | 15250.19 | 8.64% | | 002778 | 中晟高科 | 15.30 | 117.76 | +0.09 | +0.59% | 25279 | 3814.486 | 2.04% | | 300141 | 和顺电气 | 10.21 | -89.03 | +0.06 | +0.59% | 82963 | 8315.969 | 3.26% | | 603125 | 常青科技 | 20.48 | 36.40 | +0.12 | +0.59% | 28700 | 5773.086 | 0.71% | | 605300 | 佳禾食品 | 10.31 | 99.66 | +0.06 | +0.59% | 36881 | 3764.569 | 0.81% | | 301088 | 戎美股份 | 13.83 | 48.37 | +0.08 | +0.58% | 29483 | 4030.42 | 1.57% | | 300819 | 聚杰微纤 | 39.10 | 128.37 | +0.22 | +0.57% | 22425 | 8521.551 | 1.66% | | 603585 | 苏利股份 | 10.68 | 17.62 | +0.06 | +0.56% | 33584 | 3559.513 | 1.24% | | 600522 | 中天科技 | 28.72 | 26.33 | +0.16 | +0.56% | 1080264 | 306215.1 | 3.17% | | 601952 | 苏垦农发 | 9.01 | 25.94 | +0.05 | +0.56% | 230494 | 20891.3 | 1.67% | | 920100 | 三协电机 | 28.87 | 55.15 | +0.16 | +0.56% | 9860 | 2808.871 | 3.60% | | 600716 | 凤凰股份 | 3.64 | -4.90 | +0.02 | +0.55% | 64630 | 2323.674 | 0.69% | | 603359 | *ST东珠 | 1.92 | -0.77 | +0.01 | +0.52% | 42111 | 798.3278 | 0.94% | | 301591 | 肯特股份 | 36.74 | 71.21 | +0.19 | +0.52% | 44808 | 16035.21 | 10.03% | | 300697 | 电工合金 | 13.72 | 29.54 | +0.07 | +0.51% | 62506 | 8418.96 | 1.89% | | 603688 | 石英股份 | 39.11 | 153.66 | +0.19 | +0.49% | 108855 | 41586.06 | 2.01% | | 601199 | 江南水务 | 6.20 | 16.40 | +0.03 | +0.49% | 125622 | 7652.139 | 1.34% | | 688113 | 联测科技 | 35.44 | 24.06 | +0.17 | +0.48% | 7687.76 | 2681.345 | 1.19% | | 301360 | 荣旗科技 | 56.50 | 82.26 | +0.27 | +0.48% | 18345 | 10107.01 | 5.39% | | 688350 | 富淼科技 | 27.21 | 896.81 | +0.13 | +0.48% | 11709.58 | 3132.784 | 0.82% | | 603829 | 洛凯股份 | 15.25 | 55.44 | +0.07 | +0.46% | 29247 | 4364.48 | 1.57% | | 301186 | 超达装备 | 30.64 | 37.81 | +0.14 | +0.46% | 29664 | 8791.48 | 2.74% | | 002635 | 安洁科技 | 13.32 | 41.18 | +0.06 | +0.45% | 180978 | 23632.93 | 4.58% | | 300337 | 银邦股份 | 8.92 | 82.00 | +0.04 | +0.45% | 136190 | 11978.7 | 1.91% | | 603307 | 扬州金泉 | 25.22 | 23.31 | +0.11 | +0.44% | 10239 | 2558.68 | 1.05% | | 300836 | 佰奥智能 | 49.54 | 45.31 | +0.20 | +0.41% | 23174 | 11099.53 | 3.65% | | 688720 | 艾森股份 | 55.55 | 121.02 | +0.22 | +0.40% | 40852.75 | 21981.41 | 5.22% | | 603937 | 丽岛新材 | 12.64 | 112.52 | +0.05 | +0.40% | 83588 | 10402.88 | 4.00% | | 603369 | 今世缘 | 28.08 | 14.25 | +0.11 | +0.39% | 118789 | 33504.19 | 0.95% | | 000777 | 中核科技 | 16.26 | 40.13 | +0.06 | +0.37% | 33631 | 5411.911 | 0.88% | | 002559 | 亚威股份 | 8.18 | 65.35 | +0.03 | +0.37% | 116919 | 9463.524 | 2.28% | | 002309 | 中利集团 | 2.78 | 64.73 | +0.01 | +0.36% | 669464 | 18431.9 | 2.78% | | 600710 | 苏美达 | 11.22 | 10.48 | +0.04 | +0.36% | 98428 | 10993.23 | 0.75% | | 300258 | 精锻科技 | 8.47 | 122.43 | +0.03 | +0.36% | 62652 | 5242.299 | 1.10% | | 300970 | 华绿生物 | 17.06 | 12.99 | +0.06 | +0.35% | 62433 | 10554.48 | 5.05% | | 001205 | 盛航股份 | 14.31 | 21.18 | +0.05 | +0.35% | 58428 | 8350.625 | 3.51% | | 688103 | 国力电子 | 66.05 | 95.09 | +0.23 | +0.35% | 18389.02 | 11882.8 | 1.93% | | 002787 | 华源控股 | 23.17 | 55.45 | +0.08 | +0.35% | 84491 | 19218.05 | 3.37% | | 601700 | 风范股份 | 6.16 | -23.02 | +0.02 | +0.33% | 350838 | 21367.9 | 3.08% | | 300342 | 天银机电 | 28.62 | 613.97 | +0.09 | +0.32% | 103361 | 28894.36 | 2.46% | | 920931 | 无锡鼎邦 | 9.58 | 418.26 | +0.03 | +0.31% | 3631 | 343.2486 | 1.26% | | 688478 | 晶升股份 | 42.70 | -133.63 | +0.13 | +0.31% | 49079.88 | 20283.84 | 3.55% | | 301078 | 孩子王 | 6.91 | 26.79 | +0.02 | +0.29% | 165598 | 11370.25 | 1.31% | | 600584 | 长电科技 | 60.16 | 55.52 | +0.17 | +0.28% | 557581 | 330424.3 | 3.12% | | 600487 | 亨通光电 | 49.83 | 29.36 | +0.14 | +0.28% | 1106752 | 544126.4 | 4.51% | | 603273 | 天元智能 | 14.25 | 130.38 | +0.04 | +0.28% | 19664 | 2761.479 | 3.51% | | 605319 | 无锡振华 | 21.45 | 16.01 | +0.06 | +0.28% | 39260 | 8274.272 | 1.13% | | 300466 | 赛摩智能 | 7.22 | -252.48 | +0.02 | +0.28% | 45508 | 3247.278 | 0.99% | | 301063 | 海锅股份 | 18.09 | 86.26 | +0.05 | +0.28% | 20061 | 3568.38 | 2.08% | | 603966 | 法兰泰克 | 7.28 | 16.13 | +0.02 | +0.28% | 64952 | 4678.424 | 1.25% | | 002546 | 新联电子 | 7.41 | 7.33 | +0.02 | +0.27% | 101083 | 7401.687 | 1.26% | | 603201 | 常润股份 | 15.04 | 14.36 | +0.04 | +0.27% | 20953 | 3088.958 | 1.11% | | 301229 | 纽泰格 | 11.65 | 10353.74 | +0.03 | +0.26% | 34162 | 3904.96 | 2.64% | | 300777 | 中简科技 | 19.50 | 151.25 | +0.05 | +0.26% | 63157 | 12167.65 | 1.47% | | 920005 | 鼎佳精密 | 23.52 | 38.56 | +0.06 | +0.26% | 2424 | 566.135 | 0.63% | | 002645 | 华宏科技 | 15.96 | 25.72 | +0.04 | +0.25% | 138903 | 21788.48 | 2.04% | | 300753 | 爱朋医疗 | 20.22 | -175.45 | +0.05 | +0.25% | 36074 | 7122.38 | 4.07% | | 688757 | 胜科纳米 | 24.66 | 211.49 | +0.06 | +0.24% | 67063.44 | 16142.92 | 3.70% | | 002395 | 双象股份 | 13.12 | 23.64 | +0.03 | +0.23% | 59451 | 7718.209 | 2.22% | | 300885 | 海昌新材 | 17.67 | 64.07 | +0.04 | +0.23% | 28473 | 4935.96 | 1.70% | | 920238 | 长鹰硬科 | 57.85 | 11.64 | +0.13 | +0.23% | 9215 | 5300.942 | 4.75% | | 301026 | 浩通科技 | 18.19 | 17.08 | +0.04 | +0.22% | 38165 | 6850.04 | 2.38% | | 300172 | 中电环保 | 4.58 | 33.73 | +0.01 | +0.22% | 109392 | 4956.922 | 2.09% | | 600377 | 宁沪高速 | 13.82 | 14.90 | +0.03 | +0.22% | 174180 | 24027.47 | 0.46% | | 600805 | 悦达投资 | 4.66 | 48.37 | +0.01 | +0.22% | 78094 | 3611.032 | 0.92% | | 920057 | 百甲科技 | 4.69 | -1857.45 | +0.01 | +0.21% | 10955 | 510.3417 | 0.94% | | 300664 | 鹏鹞环保 | 4.72 | 24.17 | +0.01 | +0.21% | 74724 | 3492.55 | 1.03% | | 300261 | 雅本化学 | 4.85 | -15.06 | +0.01 | +0.21% | 68361 | 3286.623 | 0.73% | | 002540 | 亚太科技 | 5.06 | 21.20 | +0.01 | +0.20% | 94217 | 4719.069 | 1.10% | | 920168 | 通宝光电 | 15.40 | 18.21 | +0.03 | +0.20% | 3303 | 502.3878 | 1.17% | | 603018 | 华设集团 | 5.17 | 15.15 | +0.01 | +0.19% | 58550 | 3011.403 | 0.71% | | 002391 | 长青股份 | 5.19 | 64.57 | +0.01 | +0.19% | 51634 | 2668.48 | 1.11% | | 920025 | 凯达重工 | 11.07 | 36.95 | +0.02 | +0.18% | 65497 | 7316.074 | 12.84% | | 603005 | 晶方科技 | 24.31 | 46.98 | +0.04 | +0.16% | 242577 | 57979.55 | 3.72% | | 300721 | 怡达股份 | 18.87 | -199.56 | +0.03 | +0.16% | 65201 | 12021.52 | 4.71% | | 301559 | 中集环科 | 12.81 | 80.63 | +0.02 | +0.16% | 14464 | 1838.84 | 1.61% | | 002455 | 百川股份 | 6.71 | -53.30 | +0.01 | +0.15% | 229339 | 15163.53 | 3.47% | | 603078 | 江化微 | 27.17 | 101.06 | +0.04 | +0.15% | 126233 | 33696 | 3.27% | | 603161 | 科华控股 | 13.98 | 82.24 | +0.02 | +0.14% | 21978 | 3030.896 | 1.14% | | 600970 | 中材国际 | 7.90 | 8.72 | +0.01 | +0.13% | 169798 | 13439.71 | 0.65% | | 603912 | 佳力图 | 7.95 | -41.09 | +0.01 | +0.13% | 172913 | 13334.66 | 3.19% | | 920694 | 中裕科技 | 16.23 | 16.90 | +0.02 | +0.12% | 4859 | 782.5017 | 0.78% | | 002079 | 苏州固锝 | 8.24 | 69.94 | +0.01 | +0.12% | 175940 | 14281.78 | 2.17% | | 601456 | 国联民生 | 8.51 | 21.04 | +0.01 | +0.12% | 133292 | 11314.41 | 0.30% | | 920014 | 特瑞斯 | 8.54 | 404.94 | +0.01 | +0.12% | 7477 | 635.2886 | 1.12% | | 688399 | 硕世生物 | 26.34 | -128.19 | +0.03 | +0.11% | 49672.58 | 12819.87 | 4.00% | | 688232 | 新点软件 | 18.13 | 166.07 | +0.02 | +0.11% | 17187.23 | 3096.95 | 0.53% | | 300623 | 捷捷微电 | 30.23 | 48.30 | +0.03 | +0.10% | 402177 | 122658.7 | 5.24% | | 603922 | ST金鸿顺 | 11.13 | -20.32 | +0.01 | +0.09% | 9084 | 989.3022 | 0.51% | | 688052 | 纳芯微 | 200.46 | -393.60 | +0.16 | +0.08% | 26085.1 | 50593.63 | 1.82% | | 688170 | 德龙激光 | 51.84 | 1697.62 | +0.04 | +0.08% | 47953.89 | 24271.82 | 4.64% | | 300959 | 线上线下 | 81.60 | -253.64 | +0.06 | +0.07% | 16151 | 13002.3 | 2.72% | | 002438 | 江苏神通 | 13.86 | 24.63 | +0.01 | +0.07% | 45784 | 6293.703 | 0.98% | | 000727 | 冠捷科技 | 2.19 | -14.34 | 0.00 | 0.00% | 550928 | 11986.51 | 1.22% | | 600078 | 澄星股份 | 9.49 | 59.98 | 0.00 | 0.00% | 78233 | 7343.521 | 1.18% | | 600481 | 双良节能 | 4.02 | -6.46 | 0.00 | 0.00% | 371337 | 14780.58 | 1.80% | | 002024 | ST易购 | 1.14 | 77.24 | 0.00 | 0.00% | 224794 | 2552.754 | 0.24% | | 002075 | 沙钢股份 | 3.53 | 31.11 | 0.00 | 0.00% | 198643 | 6962.648 | 0.91% | | 002081 | 金螳螂 | 4.57 | 30.85 | 0.00 | 0.00% | 1093731 | 49152.19 | 4.12% | | 002471 | 中超控股 | 5.08 | -165.63 | 0.00 | 0.00% | 425909 | 21285.15 | 3.17% | | 002514 | *ST宝馨 | 2.35 | -8.04 | 0.00 | 0.00% | 149600 | 3455.864 | 2.70% | | 002685 | 华东重机 | 5.09 | 49.97 | 0.00 | 0.00% | 180868 | 9140.303 | 1.80% | | 002708 | 光洋股份 | 15.61 | 83.38 | 0.00 | 0.00% | 221482 | 33784.4 | 4.35% | | 300507 | 苏奥传感 | 6.30 | 53.29 | 0.00 | 0.00% | 81503 | 5077.48 | 1.05% | | 002883 | *ST中设 | 8.97 | -58.81 | 0.00 | 0.00% | 10785 | 957.5024 | 0.70% | | 920221 | 易实精密 | 11.97 | 26.71 | 0.00 | 0.00% | 6001 | 710.3905 | 0.97% | | 301076 | 新瀚新材 | 19.28 | 64.75 | 0.00 | 0.00% | 32381 | 6132.74 | 2.13% | | 605183 | 确成股份 | 16.32 | 17.04 | 0.00 | 0.00% | 18708 | 3035.518 | 0.45% | | 688588 | 凌志软件 | 9.06 | -115.69 | 0.00 | 0.00% | 34294.45 | 3081.261 | 0.88% | | 605298 | 必得科技 | 41.30 | 139.73 | 0.00 | 0.00% | 6127 | 2484.394 | 0.33% | | 301093 | 华兰股份 | 56.90 | 502.87 | 0.00 | 0.00% | 39869 | 21881.15 | 1.96% | | 920089 | 禾昌聚合 | 10.08 | 12.75 | 0.00 | 0.00% | 7382 | 733.206 | 0.66% | | 920278 | 鹿得医疗 | 6.18 | 82.57 | 0.00 | 0.00% | 9879 | 603.7898 | 1.00% | | 920436 | 大地电气 | 10.54 | 74.27 | 0.00 | 0.00% | 7997 | 827.6735 | 0.89% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688657 | 浩辰软件 | 31.99 | 65.90 | 0.00 | 0.00% | 10314.97 | 3249.636 | 1.67% | | 301665 | 泰禾股份 | 22.57 | 19.36 | 0.00 | 0.00% | 17037 | 3858 | 1.64% | | 301656 | 联合动力 | 13.54 | 66.62 | 0.00 | 0.00% | 58005 | 7801.71 | 1.75% | | 601100 | 恒立液压 | 83.96 | 41.07 | -0.02 | -0.02% | 92976 | 76871.61 | 0.69% | | 603203 | 快克智能 | 37.44 | 78.72 | -0.01 | -0.03% | 49985 | 18273.28 | 1.53% | | 688029 | 南微医学 | 81.94 | 30.16 | -0.04 | -0.05% | 19151.05 | 15624.36 | 1.02% | | 300644 | 南京聚隆 | 20.02 | 22.23 | -0.01 | -0.05% | 19528 | 3858.33 | 2.21% | | 300528 | 幸福蓝海 | 13.77 | -25.78 | -0.01 | -0.07% | 123747 | 16745.77 | 3.32% | | 920392 | 佳合科技 | 13.33 | 59.29 | -0.01 | -0.07% | 4857 | 637.0008 | 1.35% | | 300555 | ST路通 | 11.91 | -25.91 | -0.01 | -0.08% | 5565 | 656.33 | 0.28% | | 688429 | 时创能源 | 9.75 | -8.99 | -0.01 | -0.10% | 15726.72 | 1506.926 | 0.39% | | 603489 | 八方股份 | 27.55 | 36.33 | -0.03 | -0.11% | 21528 | 5815.328 | 0.92% | | 688670 | 金迪克 | 15.32 | -9.94 | -0.02 | -0.13% | 58723.33 | 8679.82 | 4.77% | | 605167 | 利柏特 | 15.18 | 40.61 | -0.02 | -0.13% | 25546 | 3846.999 | 0.50% | | 300982 | 苏文电能 | 14.38 | -40.66 | -0.02 | -0.14% | 20568 | 2915.07 | 1.06% | | 301012 | 扬电科技 | 21.29 | 86.09 | -0.03 | -0.14% | 34921 | 7279.07 | 1.77% | | 600889 | *ST京化 | 12.98 | 3892.89 | -0.02 | -0.15% | 8578 | 1109.994 | 0.23% | | 600736 | 苏州高新 | 6.30 | 12.46 | -0.01 | -0.16% | 163232 | 10171.72 | 1.42% | | 301195 | 北路智控 | 27.50 | 28.61 | -0.05 | -0.18% | 11065 | 3024.81 | 1.26% | | 688093 | 世华科技 | 20.76 | 17.73 | -0.04 | -0.19% | 13416.34 | 2755.284 | 0.48% | | 300952 | 恒辉安防 | 15.31 | 54.19 | -0.03 | -0.20% | 35965 | 5424.03 | 2.42% | | 300217 | 东方电热 | 4.03 | 56.25 | -0.01 | -0.25% | 127790 | 5113.226 | 1.03% | | 301421 | 波长光电 | 62.64 | 144.67 | -0.16 | -0.25% | 35812 | 21871.66 | 5.90% | | 920121 | 江天科技 | 26.59 | 15.94 | -0.07 | -0.26% | 1104 | 291.7671 | 0.93% | | 300655 | 晶瑞电材 | 11.34 | 99.23 | -0.03 | -0.26% | 331871 | 36973.83 | 2.96% | | 603528 | 多伦科技 | 7.03 | -81.84 | -0.02 | -0.28% | 862472.9 | 64240.39 | 12.22% | | 605588 | 冠石科技 | 41.73 | -29.37 | -0.12 | -0.29% | 21663 | 8766.107 | 2.96% | | 601990 | 南京证券 | 6.67 | 23.43 | -0.02 | -0.30% | 150538 | 10058.79 | 0.36% | | 688060 | 云涌科技 | 35.56 | -94.94 | -0.11 | -0.31% | 4342.33 | 1523.888 | 0.72% | | 603800 | 洪田股份 | 45.16 | 3366.01 | -0.14 | -0.31% | 52152 | 23209.89 | 2.51% | | 600959 | 江苏有线 | 3.20 | 100.18 | -0.01 | -0.31% | 378790 | 12050.86 | 0.76% | | 688097 | 博众精工 | 38.09 | 24.76 | -0.12 | -0.31% | 39979.28 | 14940.76 | 0.89% | | 920363 | 莱赛激光 | 9.49 | 211.19 | -0.03 | -0.32% | 10354 | 968.6333 | 1.47% | | 603259 | 药明康德 | 157.35 | 22.04 | -0.50 | -0.32% | 323015 | 500298.3 | 1.31% | | 601222 | 林洋能源 | 6.10 | 35.89 | -0.02 | -0.33% | 284138 | 17305.86 | 1.39% | | 300598 | 诚迈科技 | 30.09 | -94.82 | -0.10 | -0.33% | 42469 | 12658.98 | 1.96% | | 603111 | 康尼机电 | 6.00 | 14.11 | -0.02 | -0.33% | 55065 | 3298.225 | 0.66% | | 688535 | 华海诚科 | 85.90 | 245.35 | -0.29 | -0.34% | 48820.47 | 40709.49 | 3.66% | | 300826 | 测绘股份 | 14.41 | 391.69 | -0.05 | -0.35% | 18913 | 2701.06 | 0.85% | | 300393 | 中来股份 | 5.76 | -4.05 | -0.02 | -0.35% | 182862 | 10368.95 | 1.94% | | 688358 | 祥生医疗 | 27.73 | 26.86 | -0.10 | -0.36% | 7924.3 | 2187.692 | 0.71% | | 301491 | 汉桑科技 | 35.96 | 25.42 | -0.13 | -0.36% | 5864 | 2079.37 | 1.53% | | 688697 | 纽威数控 | 13.76 | 24.89 | -0.05 | -0.36% | 54956.25 | 7491.434 | 0.86% | | 300169 | 天晟新材 | 5.35 | 29.80 | -0.02 | -0.37% | 74083 | 3921.754 | 2.46% | | 688176 | 亚虹医药 | 12.95 | -15.04 | -0.05 | -0.38% | 130469 | 16672 | 2.28% | | 688257 | 新锐股份 | 44.03 | 24.31 | -0.17 | -0.38% | 178439.7 | 75600.4 | 5.02% | | 300827 | 上能电气 | 25.48 | 29.64 | -0.10 | -0.39% | 169810 | 42640.96 | 3.89% | | 603059 | 倍加洁 | 25.30 | 21.32 | -0.10 | -0.39% | 10136 | 2536.669 | 1.01% | | 001234 | 泰慕士 | 22.64 | 60.44 | -0.09 | -0.40% | 53897 | 12054.06 | 5.89% | | 002239 | 奥特佳 | 2.47 | 38.51 | -0.01 | -0.40% | 524042 | 12892.51 | 1.60% | | 603416 | 信捷电气 | 44.32 | 24.66 | -0.18 | -0.40% | 13144 | 5784.423 | 0.94% | | 603269 | 海鸥股份 | 21.97 | 79.00 | -0.09 | -0.41% | 168038 | 36083.19 | 3.89% | | 688030 | 山石网科 | 19.49 | -25.44 | -0.08 | -0.41% | 50804.93 | 9691.812 | 2.82% | | 301160 | 翔楼新材 | 35.91 | 30.27 | -0.15 | -0.42% | 21507 | 7610.22 | 1.94% | | 603344 | 星德胜 | 20.87 | 26.87 | -0.09 | -0.43% | 16450 | 3376.574 | 3.04% | | 688426 | 康为世纪 | 20.48 | -26.58 | -0.09 | -0.44% | 30281.69 | 6079.042 | 2.70% | | 300196 | 长海股份 | 15.91 | 21.05 | -0.07 | -0.44% | 111148 | 17386.9 | 4.50% | | 301170 | 锡南科技 | 22.62 | 27.91 | -0.10 | -0.44% | 12390 | 2759.25 | 3.26% | | 603299 | 苏盐井神 | 8.73 | 23.63 | -0.04 | -0.46% | 27003 | 2355.319 | 0.29% | | 688678 | 福立旺 | 27.78 | 79.18 | -0.13 | -0.47% | 271176.8 | 75081.73 | 6.73% | | 002796 | 世嘉科技 | 23.44 | -112.38 | -0.11 | -0.47% | 79671 | 18201.75 | 3.49% | | 603880 | 南卫股份 | 8.52 | -23.12 | -0.04 | -0.47% | 77373 | 6457.457 | 2.68% | | 300933 | 中辰股份 | 6.37 | -589.47 | -0.03 | -0.47% | 104450 | 6567.56 | 1.91% | | 688286 | 敏芯股份 | 44.74 | -356.93 | -0.22 | -0.49% | 31848.96 | 13830.89 | 4.07% | | 920735 | 德源药业 | 26.32 | 12.68 | -0.13 | -0.49% | 17824 | 4632.77 | 1.56% | | 603693 | 江苏新能 | 12.00 | 29.91 | -0.06 | -0.50% | 118082 | 14169.64 | 1.32% | | 002747 | 埃斯顿 | 25.88 | 125.59 | -0.13 | -0.50% | 244898 | 62561.88 | 3.12% | | 603518 | 锦泓集团 | 7.77 | 10.34 | -0.04 | -0.51% | 59400 | 4589.522 | 1.73% | | 601500 | 通用股份 | 3.83 | 22.03 | -0.02 | -0.52% | 122971 | 4691.697 | 0.78% | | 002274 | 华昌化工 | 5.73 | -59.21 | -0.03 | -0.52% | 131238 | 7489.081 | 1.40% | | 300331 | 苏大维格 | 38.02 | 17249.68 | -0.20 | -0.52% | 93140 | 34328.82 | 4.19% | | 920245 | 威博液压 | 13.03 | 47.19 | -0.07 | -0.53% | 5954 | 774.6574 | 1.12% | | 301187 | 欧圣电气 | 14.80 | 203.50 | -0.08 | -0.54% | 28163 | 4098.25 | 1.10% | | 688702 | 盛科通信 | 253.62 | -723.01 | -1.38 | -0.54% | 59062.99 | 146511.8 | 2.83% | | 000425 | 徐工机械 | 7.33 | 13.90 | -0.04 | -0.54% | 1093646 | 80219.02 | 1.22% | | 300190 | 维尔利 | 3.62 | -12.23 | -0.02 | -0.55% | 117108 | 4197.252 | 1.24% | | 002304 | 洋河股份 | 37.29 | 121.04 | -0.21 | -0.56% | 58252 | 21801.29 | 0.39% | | 603283 | 赛腾股份 | 36.48 | 23.66 | -0.21 | -0.57% | 110280 | 39422.72 | 3.13% | | 600713 | 南京医药 | 5.21 | 10.85 | -0.03 | -0.57% | 126410 | 6566.697 | 0.98% | | 600305 | 恒顺醋业 | 6.85 | 49.19 | -0.04 | -0.58% | 63119 | 4323.27 | 0.57% | | 920834 | 三维装备 | 8.33 | 20.81 | -0.05 | -0.60% | 6715 | 558.4988 | 1.07% | | 301258 | 富士莱 | 26.52 | 368.30 | -0.16 | -0.60% | 14387 | 3798.24 | 1.58% | | 920149 | 旭杰科技 | 8.21 | -24.91 | -0.05 | -0.61% | 8145 | 667.5165 | 1.29% | | 300782 | 卓胜微 | 60.11 | -66.95 | -0.37 | -0.61% | 87337 | 51725.51 | 1.90% | | 301518 | 长华化学 | 24.10 | 233.25 | -0.15 | -0.62% | 23773 | 5657.87 | 4.05% | | 301290 | 东星医疗 | 27.17 | -79.82 | -0.17 | -0.62% | 14545 | 3909.17 | 1.83% | | 688376 | 美埃科技 | 52.03 | 66.10 | -0.33 | -0.63% | 14522.27 | 7480.93 | 1.07% | | 301116 | 益客食品 | 9.23 | -63.92 | -0.06 | -0.65% | 32672 | 2998.55 | 0.73% | | 002015 | 协鑫能科 | 13.81 | 51.79 | -0.09 | -0.65% | 313513 | 42770.02 | 1.93% | | 600557 | 康缘药业 | 12.23 | 22.43 | -0.08 | -0.65% | 42652 | 5228.765 | 0.75% | | 605133 | 嵘泰股份 | 26.70 | 42.10 | -0.18 | -0.67% | 110921 | 28958.38 | 3.93% | | 002608 | 江苏国信 | 7.40 | 9.52 | -0.05 | -0.67% | 125093 | 9244.198 | 0.33% | | 300682 | 朗新科技 | 8.82 | -91.30 | -0.06 | -0.68% | 98773 | 8680.97 | 0.96% | | 301611 | 珂玛科技 | 75.64 | 153.06 | -0.52 | -0.68% | 65963 | 48812.03 | 4.50% | | 300641 | 正丹股份 | 12.97 | 21.24 | -0.09 | -0.69% | 36683 | 4745.32 | 0.70% | | 300421 | 力星股份 | 15.38 | 85.53 | -0.11 | -0.71% | 57497 | 8672.977 | 2.46% | | 002080 | 中材科技 | 51.64 | 42.76 | -0.37 | -0.71% | 410259 | 211284 | 2.44% | | 301090 | 华润材料 | 6.97 | 35.61 | -0.05 | -0.71% | 55801 | 3864.7 | 0.38% | | 601010 | ST文峰 | 1.38 | -16.83 | -0.01 | -0.72% | 122636 | 1685.911 | 0.68% | | 603205 | 健尔康 | 21.76 | 29.84 | -0.16 | -0.73% | 9644 | 2105.049 | 2.33% | | 601555 | 东吴证券 | 8.16 | 10.03 | -0.06 | -0.73% | 263920 | 21615.51 | 0.53% | | 300617 | 安靠智电 | 33.61 | 66.32 | -0.25 | -0.74% | 27929 | 9262.42 | 2.01% | | 301680 | 固德电材 | 88.52 | 37.27 | -0.66 | -0.74% | 6956 | 6065.74 | 3.92% | | 300346 | 南大光电 | 45.48 | 85.47 | -0.34 | -0.74% | 223218 | 99913.45 | 3.37% | | 002409 | 雅克科技 | 107.49 | 49.26 | -0.82 | -0.76% | 137014 | 143909.3 | 4.30% | | 300416 | 苏试试验 | 13.08 | 24.67 | -0.10 | -0.76% | 98890 | 12848.37 | 1.96% | | 300809 | 华辰装备 | 22.05 | 24.23 | -0.17 | -0.77% | 33858 | 7341.29 | 2.25% | | 603507 | 振江股份 | 25.90 | 25.20 | -0.20 | -0.77% | 92000 | 23382.53 | 3.89% | | 301339 | 苏交数智 | 11.62 | 30.99 | -0.09 | -0.77% | 68232 | 7940.5 | 1.19% | | 301163 | 宏德股份 | 22.99 | 91.22 | -0.18 | -0.78% | 14697 | 3312.38 | 2.69% | | 688186 | 广大特材 | 14.03 | 118.76 | -0.11 | -0.78% | 40199.59 | 5588.314 | 1.43% | | 688069 | 德林海 | 33.13 | 53.99 | -0.26 | -0.78% | 23700.29 | 7701.485 | 1.51% | | 300842 | 帝科股份 | 52.81 | -24.81 | -0.42 | -0.79% | 34765 | 17938.64 | 2.69% | | 300751 | 迈为股份 | 158.29 | 76.13 | -1.26 | -0.79% | 59127 | 91009.25 | 3.07% | | 300873 | 海晨股份 | 13.57 | 28.97 | -0.11 | -0.80% | 107873 | 14401.24 | 4.61% | | 603988 | 中电电机 | 16.78 | 10507.29 | -0.14 | -0.83% | 32900 | 5465.295 | 1.40% | | 300660 | 江苏雷利 | 22.76 | 62.02 | -0.19 | -0.83% | 35295 | 7956.351 | 0.61% | | 688533 | 上声电子 | 19.15 | 22.96 | -0.16 | -0.83% | 8933.79 | 1698.168 | 0.54% | | 920126 | 永大股份 | 9.52 | 17.11 | -0.08 | -0.83% | 12922 | 1223.122 | 2.89% | | 688076 | ST诺泰 | 28.49 | 38.02 | -0.24 | -0.84% | 18177.65 | 5192.047 | 0.57% | | 301125 | 腾亚精工 | 14.20 | -275.32 | -0.12 | -0.84% | 42192 | 5955.17 | 2.40% | | 003015 | 日久光电 | 11.80 | 35.40 | -0.10 | -0.84% | 37874 | 4438.277 | 1.53% | | 600389 | 江山股份 | 17.61 | 13.96 | -0.15 | -0.84% | 40710 | 7152.843 | 0.95% | | 300631 | 久吾高科 | 21.09 | 36.43 | -0.18 | -0.85% | 18747 | 3891.13 | 1.54% | | 920593 | 鼎智科技 | 23.19 | 159.87 | -0.20 | -0.86% | 13401 | 3107.025 | 0.83% | | 688631 | 莱斯信息 | 35.70 | 120.58 | -0.31 | -0.86% | 10732.4 | 3786.975 | 0.66% | | 600282 | 南钢股份 | 4.59 | 10.38 | -0.04 | -0.86% | 339315 | 15753.87 | 0.55% | | 600064 | 南京高科 | 7.92 | 8.04 | -0.07 | -0.88% | 164914 | 13105.45 | 0.95% | | 688295 | 中复神鹰 | 33.80 | 197.00 | -0.30 | -0.88% | 36397.06 | 12144.48 | 0.40% | | 688633 | 星球石墨 | 21.16 | 14.57 | -0.19 | -0.89% | 18087.69 | 3794.71 | 1.06% | | 920012 | 创达新材 | 44.53 | 31.76 | -0.40 | -0.89% | 5334 | 2369.027 | 2.76% | | 000700 | 模塑科技 | 11.11 | 20.21 | -0.10 | -0.89% | 320340 | 35023.78 | 3.49% | | 603212 | 赛伍技术 | 11.06 | -24.21 | -0.10 | -0.90% | 106090 | 11514.26 | 2.42% | | 301587 | 中瑞股份 | 22.06 | 51.72 | -0.20 | -0.90% | 39435 | 8565 | 5.37% | | 920183 | 海菲曼 | 28.49 | 18.23 | -0.27 | -0.94% | 2236 | 631.2829 | 1.94% | | 002550 | 千红制药 | 6.33 | 27.60 | -0.06 | -0.94% | 98677 | 6219.186 | 1.03% | | 300694 | 蠡湖股份 | 10.50 | 16.71 | -0.10 | -0.94% | 40794 | 4233.66 | 1.88% | | 002245 | 蔚蓝锂芯 | 15.62 | 30.07 | -0.15 | -0.95% | 403931 | 62557.7 | 2.51% | | 300856 | 科思股份 | 10.36 | 48.69 | -0.10 | -0.96% | 31476 | 3246.12 | 0.68% | | 688329 | 艾隆科技 | 22.46 | 133.62 | -0.22 | -0.97% | 18915.18 | 4159.619 | 2.45% | | 605376 | 博迁新材 | 99.50 | 104.42 | -0.99 | -0.99% | 106537 | 104003.1 | 4.07% | | 300429 | 强力新材 | 10.03 | -32.50 | -0.10 | -0.99% | 157062 | 15491.92 | 3.73% | | 688266 | 泽璟制药 | 99.00 | 47.66 | -1.00 | -1.00% | 20571.55 | 20306.89 | 0.78% | | 920662 | 方盛股份 | 17.50 | 181.05 | -0.18 | -1.02% | 6105 | 1060.27 | 2.26% | | 920002 | 万达轴承 | 48.47 | 48.11 | -0.50 | -1.02% | 7306 | 3523.128 | 1.64% | | 605286 | 同力天启 | 23.98 | 39.33 | -0.25 | -1.03% | 21534 | 5131.01 | 1.28% | | 000301 | 东方盛虹 | 12.46 | 19.39 | -0.13 | -1.03% | 189601 | 23486.59 | 0.29% | | 002290 | 禾盛新材 | 60.92 | 74.61 | -0.64 | -1.04% | 60514 | 36065.55 | 2.45% | | 603291 | 联合水务 | 8.55 | 38.39 | -0.09 | -1.04% | 26052 | 2223.268 | 0.62% | | 688539 | 高华科技 | 21.75 | -9180.12 | -0.23 | -1.05% | 22689.25 | 4825.06 | 1.22% | | 600682 | 南京新百 | 5.66 | -7.83 | -0.06 | -1.05% | 151042 | 8496.401 | 1.30% | | 920720 | 吉冈精密 | 7.48 | 38.66 | -0.08 | -1.06% | 13469 | 1002.55 | 1.82% | | 002553 | 南方精工 | 15.82 | 31.68 | -0.17 | -1.06% | 108786 | 17228.29 | 4.25% | | 688375 | 国博电子 | 64.20 | 94.64 | -0.70 | -1.08% | 33395.85 | 21108.16 | 0.56% | | 920950 | 迅安科技 | 12.79 | 24.24 | -0.14 | -1.08% | 1655 | 210.2819 | 0.46% | | 300201 | 海伦哲 | 11.57 | 33.08 | -0.13 | -1.11% | 249409 | 28046.39 | 2.48% | | 300707 | 威唐工业 | 12.22 | -382.41 | -0.14 | -1.13% | 58948 | 7214.1 | 4.11% | | 603722 | 阿科力 | 26.97 | -51.54 | -0.31 | -1.14% | 10549 | 2821.305 | 1.10% | | 300717 | 华信新材 | 19.09 | 39.21 | -0.22 | -1.14% | 53247 | 10033.57 | 5.23% | | 688262 | 国芯科技 | 24.26 | -32.66 | -0.28 | -1.14% | 80155.63 | 19061.76 | 2.39% | | 301040 | 中环海陆 | 24.88 | -30.41 | -0.29 | -1.15% | 17983 | 4372.6 | 1.91% | | 301101 | 明月镜片 | 29.81 | 28.81 | -0.35 | -1.16% | 16511 | 4911.94 | 0.85% | | 688261 | 东微半导 | 64.59 | 63.41 | -0.76 | -1.16% | 37552.03 | 23905.87 | 3.08% | | 600276 | 恒瑞医药 | 45.51 | 39.09 | -0.54 | -1.17% | 474007 | 214903.7 | 0.74% | | 002807 | 江阴银行 | 4.21 | 5.51 | -0.05 | -1.17% | 521269 | 22034.43 | 1.93% | | 301260 | 格力博 | 11.50 | -8.52 | -0.14 | -1.20% | 18317 | 2088.84 | 0.89% | | 301016 | 雷尔伟 | 13.85 | 63.23 | -0.17 | -1.21% | 35993 | 4897.12 | 1.22% | | 603387 | 基蛋生物 | 9.64 | 16.51 | -0.12 | -1.23% | 88845 | 8514.883 | 1.75% | | 688515 | 裕太微 | 117.83 | -91.55 | -1.47 | -1.23% | 20790.93 | 24047.67 | 4.17% | | 688599 | 天合光能 | 10.88 | -5.82 | -0.14 | -1.27% | 282564.9 | 30560.46 | 1.21% | | 600919 | 江苏银行 | 12.40 | 6.30 | -0.16 | -1.27% | 1119140 | 139801.1 | 0.61% | | 603381 | 永臻股份 | 14.64 | -14.91 | -0.19 | -1.28% | 40411 | 5843.188 | 2.84% | | 603155 | 新亚强 | 16.18 | 77.89 | -0.21 | -1.28% | 507860 | 81570.95 | 11.09% | | 688472 | 阿特斯 | 8.33 | 51.93 | -0.11 | -1.30% | 264093.5 | 21836.04 | 0.72% | | 688835 | 高凯技术 | 353.33 | 191.46 | -4.68 | -1.31% | 20856.82 | 73556.41 | 11.10% | | 688689 | 银河微电 | 35.30 | 50.68 | -0.47 | -1.31% | 51562.52 | 17853.18 | 3.56% | | 301697 | 贝特利 | 28.44 | 45.33 | -0.38 | -1.32% | 128717 | 35966.14 | 29.26% | | 601688 | 华泰证券 | 17.89 | 7.87 | -0.24 | -1.32% | 460395 | 82409.08 | 0.63% | | 601928 | 凤凰传媒 | 8.87 | 17.34 | -0.12 | -1.33% | 179656 | 15946.91 | 0.71% | | 688508 | 芯朋微 | 69.21 | 36.17 | -0.94 | -1.34% | 46106.79 | 31340.23 | 3.48% | | 688755 | 汉邦科技 | 28.68 | 43.03 | -0.39 | -1.34% | 22207.96 | 6246.372 | 2.78% | | 688377 | 迪威尔 | 16.07 | 37.23 | -0.22 | -1.35% | 21818.76 | 3476.218 | 0.93% | | 688607 | 康众科技 | 34.96 | -103.96 | -0.48 | -1.35% | 19265.79 | 6632.726 | 2.19% | | 603707 | 健友股份 | 8.00 | 26.77 | -0.11 | -1.36% | 70734 | 5674.27 | 0.44% | | 002009 | 天奇股份 | 15.25 | 139.73 | -0.21 | -1.36% | 95391 | 14414.37 | 2.69% | | 002839 | 张家港行 | 4.31 | 5.25 | -0.06 | -1.37% | 300981 | 13015.87 | 1.23% | | 920533 | 骏创科技 | 16.49 | 51.25 | -0.23 | -1.38% | 22928 | 3801.213 | 3.13% | | 301266 | 宇邦新材 | 23.51 | 54.92 | -0.33 | -1.38% | 27144 | 6284.26 | 2.00% | | 603013 | 亚普股份 | 14.22 | 13.54 | -0.20 | -1.39% | 25867 | 3684.642 | 0.51% | | 603090 | 宏盛股份 | 34.71 | 51.84 | -0.49 | -1.39% | 37900 | 12841.62 | 3.79% | | 002976 | 瑞玛精密 | 19.08 | -139.27 | -0.27 | -1.40% | 78789 | 14710.98 | 6.47% | | 300905 | 宝丽迪 | 36.98 | 42.69 | -0.53 | -1.41% | 79389 | 29136.87 | 5.66% | | 600475 | 华光环能 | 13.90 | 34.42 | -0.20 | -1.42% | 57533 | 8045.525 | 0.61% | | 300618 | 寒锐钴业 | 30.32 | 41.57 | -0.44 | -1.43% | 33007 | 9934.94 | 1.21% | | 920547 | 无锡晶海 | 19.10 | 22.16 | -0.28 | -1.44% | 4066 | 772.7778 | 1.08% | | 301023 | 奕帆传动 | 28.52 | 44.55 | -0.43 | -1.49% | 27189 | 7663.88 | 4.07% | | 600406 | 国电南瑞 | 22.46 | 21.48 | -0.34 | -1.49% | 353503 | 79584.6 | 0.44% | | 300907 | 康平科技 | 49.46 | 126.51 | -0.75 | -1.49% | 32842 | 15811.65 | 3.42% | | 603486 | 科沃斯 | 47.46 | 13.60 | -0.72 | -1.49% | 29833 | 14223.64 | 0.52% | | 605111 | 新洁能 | 46.78 | 49.58 | -0.71 | -1.50% | 115014 | 53137.72 | 2.77% | | 600908 | 无锡银行 | 5.90 | 5.51 | -0.09 | -1.50% | 183251 | 10869.42 | 0.92% | | 301220 | 亚香股份 | 30.11 | 116.81 | -0.46 | -1.50% | 37271 | 11305.38 | 4.77% | | 300806 | 斯迪克 | 42.94 | 335.40 | -0.66 | -1.51% | 190806 | 80366.16 | 4.18% | | 688580 | 伟思医疗 | 40.79 | 23.13 | -0.63 | -1.52% | 13318.67 | 5377.566 | 1.39% | | 002223 | 鱼跃医疗 | 26.26 | 23.28 | -0.41 | -1.54% | 98542 | 25953.96 | 1.05% | | 601860 | 紫金银行 | 2.56 | 7.35 | -0.04 | -1.54% | 704163.1 | 18090.49 | 1.98% | | 603323 | 苏农银行 | 4.48 | 4.79 | -0.07 | -1.54% | 310305 | 13969.9 | 1.40% | | 300708 | 聚灿光电 | 8.94 | 46.93 | -0.14 | -1.54% | 287998 | 25794.74 | 4.03% | | 301202 | 朗威股份 | 32.40 | 75.32 | -0.51 | -1.55% | 16323 | 5192.82 | 2.05% | | 300320 | 海达股份 | 8.18 | 19.19 | -0.13 | -1.56% | 43220 | 3548.072 | 0.89% | | 603380 | 易德龙 | 30.00 | 21.57 | -0.48 | -1.57% | 23551 | 6976.483 | 1.47% | | 603334 | 丰倍生物 | 33.11 | 34.70 | -0.53 | -1.58% | 16690 | 5518.826 | 5.25% | | 920050 | 爱伦医疗 | 27.91 | 17.64 | -0.45 | -1.59% | 1376 | 383.1141 | 0.76% | | 605333 | 沪光股份 | 16.06 | 28.84 | -0.26 | -1.59% | 20464 | 3297.102 | 0.44% | | 002262 | 恩华药业 | 21.60 | 19.94 | -0.35 | -1.59% | 83806 | 18164.36 | 0.95% | | 300390 | 天华新能 | 45.58 | 13.59 | -0.74 | -1.60% | 297945 | 134035.8 | 4.19% | | 002547 | *ST春兴 | 2.43 | -5.89 | -0.04 | -1.62% | 250186 | 6044.227 | 2.26% | | 688218 | 江苏北人 | 37.00 | -104.37 | -0.61 | -1.62% | 24713.67 | 8932.929 | 2.12% | | 603351 | 威尔药业 | 26.61 | 23.25 | -0.45 | -1.66% | 15738 | 4180.407 | 1.16% | | 301210 | 金杨精密 | 30.63 | 57.91 | -0.52 | -1.67% | 91762 | 27856.79 | 14.91% | | 002091 | 江苏国泰 | 7.64 | 10.21 | -0.13 | -1.67% | 115934 | 8883.878 | 0.72% | | 920339 | 恒太照明 | 9.99 | 81.89 | -0.17 | -1.67% | 5229 | 520.0342 | 0.35% | | 000581 | 威孚高科 | 18.03 | 14.49 | -0.31 | -1.69% | 75438 | 13640.01 | 0.95% | | 601155 | 新城控股 | 12.21 | 43.44 | -0.21 | -1.69% | 134186 | 16471.91 | 0.59% | | 920802 | 保丽洁 | 10.44 | 32.22 | -0.18 | -1.69% | 3857 | 400.0148 | 1.06% | | 300580 | 贝斯特 | 16.64 | 30.31 | -0.29 | -1.71% | 60161 | 9975.24 | 1.27% | | 601128 | 常熟银行 | 6.22 | 5.12 | -0.11 | -1.74% | 622590 | 38953.23 | 1.71% | | 688013 | 天臣医疗 | 23.48 | 37.57 | -0.42 | -1.76% | 13846.29 | 3200.068 | 1.71% | | 920914 | 远航精密 | 17.22 | 31.91 | -0.31 | -1.77% | 15833 | 2690.903 | 1.59% | | 920026 | 卓兆点胶 | 16.50 | 44.85 | -0.30 | -1.79% | 7977 | 1317.434 | 0.92% | | 688225 | 亚信安全 | 15.88 | -18.42 | -0.29 | -1.79% | 71440.18 | 11316.35 | 1.79% | | 002380 | 科远智慧 | 25.65 | 37.27 | -0.47 | -1.80% | 25930 | 6615.91 | 1.82% | | 688656 | 浩欧博 | 114.06 | 261.46 | -2.09 | -1.80% | 8256.769 | 9186.226 | 1.30% | | 301215 | 中汽股份 | 5.45 | 29.23 | -0.10 | -1.80% | 287723 | 15695.08 | 2.18% | | 000035 | 中国天楹 | 4.90 | 40.87 | -0.09 | -1.80% | 430737 | 20997.61 | 1.86% | | 688837 | 信诺维 | 43.00 | 45.84 | -0.80 | -1.83% | 79692.54 | 34998.53 | 16.40% | | 920181 | 赛英电子 | 62.32 | 28.12 | -1.17 | -1.84% | 3658 | 2269.182 | 3.65% | | 002077 | 大港股份 | 12.78 | 97.69 | -0.24 | -1.84% | 253881 | 32164.56 | 4.37% | | 601512 | 中新集团 | 7.97 | 12.25 | -0.15 | -1.85% | 52228 | 4195.614 | 0.35% | | 688408 | 中信博 | 22.30 | -13.14 | -0.42 | -1.85% | 35218.21 | 7788.013 | 1.61% | | 920158 | 长江能科 | 7.41 | 39.36 | -0.14 | -1.85% | 9489 | 705.6443 | 1.78% | | 603312 | 西典新能 | 31.50 | 24.51 | -0.60 | -1.87% | 9841 | 3064.377 | 1.93% | | 920204 | 沪江材料 | 12.45 | 44.41 | -0.24 | -1.89% | 5701 | 701.405 | 1.14% | | 000681 | 视觉中国 | 16.43 | 82.01 | -0.32 | -1.91% | 367400 | 59536.84 | 5.43% | | 603262 | 技源集团 | 16.84 | 61.76 | -0.33 | -1.92% | 24000 | 4041.892 | 2.30% | | 603221 | 爱丽家居 | 24.46 | -119.92 | -0.49 | -1.96% | 133505 | 32865.75 | 5.51% | | 002966 | 苏州银行 | 9.37 | 7.46 | -0.19 | -1.99% | 341667 | 32157.54 | 0.78% | | 688558 | 国盛智科 | 30.08 | 23.52 | -0.61 | -1.99% | 24831.75 | 7338.046 | 1.88% | | 001332 | 锡装股份 | 26.23 | 20.05 | -0.54 | -2.02% | 34274 | 8902.802 | 5.10% | | 600268 | 国电南自 | 10.09 | 19.89 | -0.21 | -2.04% | 101020 | 10186.93 | 0.99% | | 601009 | 南京银行 | 11.94 | 6.46 | -0.25 | -2.05% | 621719 | 74657.55 | 0.50% | | 920180 | 爱得科技 | 10.97 | 19.93 | -0.23 | -2.05% | 4084 | 449.8059 | 1.14% | | 603035 | 常熟汽饰 | 10.26 | 15.25 | -0.22 | -2.10% | 41995 | 4323.663 | 1.15% | | 301393 | 昊帆生物 | 59.68 | 58.86 | -1.28 | -2.10% | 34627 | 20305.64 | 7.88% | | 688698 | 伟创电气 | 37.52 | 34.76 | -0.81 | -2.11% | 28511.82 | 10667.71 | 1.33% | | 603406 | 天富龙 | 27.58 | 23.51 | -0.60 | -2.13% | 13919 | 3837.572 | 2.37% | | 300354 | 东华测试 | 25.85 | 35.95 | -0.57 | -2.16% | 30641 | 7758.669 | 3.67% | | 920117 | 龙鑫智能 | 25.93 | 19.65 | -0.58 | -2.19% | 25403 | 6527.949 | 12.57% | | 688605 | 先锋精科 | 71.08 | 104.44 | -1.61 | -2.21% | 45082.38 | 31481.64 | 4.16% | | 300761 | 立华股份 | 19.86 | 47.07 | -0.45 | -2.22% | 43549 | 8721.08 | 0.67% | | 300926 | 博俊科技 | 16.31 | 9.13 | -0.37 | -2.22% | 45579 | 7398.99 | 1.53% | | 300680 | 隆盛科技 | 18.58 | 24.76 | -0.43 | -2.26% | 55059 | 10121.67 | 2.43% | | 920220 | 朗信电气 | 40.53 | 20.36 | -0.94 | -2.27% | 4331 | 1753.146 | 2.09% | | 301599 | 理奇智能 | 35.30 | 62.92 | -0.83 | -2.30% | 103707 | 36352.42 | 18.96% | | 002150 | 正泰电源 | 19.18 | 27.43 | -0.46 | -2.34% | 92836 | 17460.38 | 2.58% | | 603929 | 亚翔集成 | 134.25 | 23.45 | -3.25 | -2.36% | 35198 | 47044.64 | 1.65% | | 920167 | 同享科技 | 13.50 | 23.87 | -0.33 | -2.39% | 19277 | 2593.211 | 2.95% | | 688022 | ST瀚川 | 11.00 | 127.54 | -0.27 | -2.40% | 93311.94 | 10012.56 | 5.47% | | 603876 | 鼎胜新材 | 16.61 | 19.18 | -0.41 | -2.41% | 143171 | 23720.09 | 1.54% | | 688503 | 聚和材料 | 62.00 | 98.38 | -1.54 | -2.42% | 117986.1 | 71550.23 | 4.87% | | 603179 | 新泉股份 | 34.94 | 31.83 | -0.94 | -2.62% | 154742 | 53459.63 | 2.17% | | 300192 | 科德教育 | 23.62 | 122.16 | -0.64 | -2.64% | 342341 | 79219.55 | 7.52% | | 688386 | 泛亚微透 | 40.43 | 47.22 | -1.11 | -2.67% | 24258.87 | 9678.651 | 2.44% | | 300584 | 海辰药业 | 30.80 | 82.20 | -0.85 | -2.69% | 59992 | 18083.36 | 7.30% | | 603016 | 新宏泰 | 30.33 | 83.71 | -0.86 | -2.76% | 27645 | 8378.263 | 1.87% | | 688046 | 药康生物 | 32.72 | 73.52 | -0.94 | -2.79% | 126918.1 | 40095.61 | 3.09% | | 688516 | 奥特维 | 38.58 | 27.92 | -1.12 | -2.82% | 60326.89 | 23064.55 | 1.92% | | 603906 | 龙蟠科技 | 19.72 | 46.83 | -0.58 | -2.86% | 584172 | 114310.1 | 10.38% | | 688488 | 艾迪药业 | 14.57 | -1059.01 | -0.43 | -2.87% | 72125.56 | 10383.35 | 1.71% | | 601799 | 星宇股份 | 68.00 | 12.24 | -2.01 | -2.87% | 40921 | 27896.31 | 1.43% | | 688221 | 前沿生物 | 14.63 | -251.72 | -0.44 | -2.92% | 100066.4 | 14480.61 | 2.67% | | 688273 | 麦澜德 | 27.31 | 36.20 | -0.83 | -2.95% | 10100.34 | 2725.337 | 1.01% | | 688758 | 赛分科技 | 27.61 | 62.66 | -0.84 | -2.95% | 103765.7 | 28538.28 | 3.48% | | 002531 | 天顺风能 | 8.02 | -83.14 | -0.25 | -3.02% | 2323479 | 194502.5 | 13.00% | | 920299 | 灿能电力 | 13.15 | 57.09 | -0.41 | -3.02% | 15490 | 2038.015 | 3.41% | | 603400 | 华之杰 | 39.84 | 60.52 | -1.25 | -3.04% | 39807 | 15798.49 | 10.99% | | 688105 | 诺唯赞 | 24.53 | -1444.35 | -0.77 | -3.04% | 132377.9 | 31983.61 | 2.56% | | 603370 | 华新精科 | 26.69 | 34.86 | -0.86 | -3.12% | 14021 | 3767.816 | 1.66% | | 300725 | 药石科技 | 47.56 | 52.78 | -1.54 | -3.14% | 186665 | 87743.17 | 9.21% | | 920007 | 酉立智能 | 31.50 | 25.76 | -1.03 | -3.17% | 2159 | 681.1115 | 1.84% | | 600513 | 联环药业 | 15.12 | -90.33 | -0.50 | -3.20% | 223035 | 33395.74 | 7.81% | | 603530 | 神马电力 | 38.29 | 33.98 | -1.27 | -3.21% | 32907 | 12632.55 | 0.77% | | 600486 | 扬农化工 | 50.39 | 16.03 | -1.72 | -3.30% | 35458 | 18112.75 | 0.88% | | 301238 | 瑞泰新材 | 16.16 | 36.88 | -0.56 | -3.35% | 225918 | 36213.12 | 3.08% | | 301061 | 匠心家居 | 36.91 | 14.39 | -1.33 | -3.48% | 29724 | 10956.54 | 1.56% | | 920699 | 海达尔 | 61.58 | 79.65 | -2.32 | -3.63% | 8028 | 4990.704 | 2.75% | | 688226 | 威腾电气 | 27.23 | 169.53 | -1.03 | -3.64% | 73201.7 | 19543.63 | 3.88% | | 920035 | 精创电气 | 23.23 | 25.63 | -0.88 | -3.65% | 7095 | 1651.787 | 4.51% | | 688166 | 博瑞医药 | 31.05 | 140.55 | -1.22 | -3.78% | 87744.73 | 27359.19 | 2.01% | | 301278 | 快可电子 | 29.17 | 112.27 | -1.15 | -3.79% | 41951 | 12057.34 | 7.76% | | 688353 | 华盛锂电 | 83.97 | 44.71 | -3.33 | -3.81% | 58852.65 | 49199.07 | 3.69% | | 603248 | 锡华科技 | 20.32 | 56.35 | -0.81 | -3.83% | 148293 | 29765.75 | 20.74% | | 920046 | 亿能电力 | 19.11 | 125.14 | -0.77 | -3.87% | 34478 | 6601.694 | 6.16% | | 603699 | 纽威股份 | 40.17 | 18.44 | -1.68 | -4.01% | 54961 | 22038.71 | 0.72% | | 002734 | 利民股份 | 16.59 | 16.14 | -0.71 | -4.10% | 218108 | 36462.84 | 5.05% | | 300931 | 通用电梯 | 15.48 | -70.06 | -0.71 | -4.39% | 152190 | 22992.76 | 7.79% | | 603928 | 兴业股份 | 12.86 | 36.24 | -0.59 | -4.39% | 329532 | 41933.24 | 9.67% | | 920068 | 天工股份 | 13.96 | 105.72 | -0.66 | -4.51% | 23316 | 3269.994 | 1.34% | | 688390 | 固德威 | 53.00 | 29.42 | -2.52 | -4.54% | 97302.1 | 51267.54 | 4.00% | | 920284 | 灵鸽科技 | 18.36 | -122.44 | -0.89 | -4.62% | 57381 | 10423.74 | 8.56% | | 688116 | 天奈科技 | 32.50 | 48.47 | -1.59 | -4.66% | 94719.79 | 30823.64 | 2.58% | | 601218 | 吉鑫科技 | 5.56 | 31.18 | -0.28 | -4.79% | 1486507 | 82406.25 | 15.34% | | 605099 | 共创草坪 | 26.48 | 15.21 | -1.35 | -4.85% | 35765 | 9389.878 | 0.89% | | 002576 | 通达动力 | 15.29 | 30.95 | -0.78 | -4.85% | 158611 | 24280.95 | 9.79% | | 300304 | 云意电气 | 11.54 | 24.56 | -0.64 | -5.25% | 268193 | 31031.7 | 3.15% | | 920157 | 宇特光电 | 67.26 | 69.17 | -3.84 | -5.40% | 76309 | 51715.96 | 59.54% | | 688147 | 微导纳米 | 84.70 | 303.88 | -4.87 | -5.44% | 191438 | 155974.4 | 4.12% | | 301310 | 鑫宏业 | 66.08 | 94.91 | -3.85 | -5.51% | 123790 | 80731.66 | 12.58% | | 920396 | 常辅股份 | 18.12 | 32.06 | -1.06 | -5.53% | 19759 | 3571.764 | 3.97% | | 920200 | 振宏股份 | 30.40 | 23.08 | -1.80 | -5.59% | 46031 | 13868.04 | 10.37% | | 301636 | 泽润新能 | 44.36 | -193.08 | -2.76 | -5.86% | 50232 | 22140.72 | 13.30% | | 002692 | 远程股份 | 4.93 | -32.45 | -0.31 | -5.92% | 1545810 | 83550.41 | 21.53% | | 688137 | 近岸蛋白 | 137.16 | -115.87 | -9.81 | -6.67% | 71901.08 | 99242.18 | 10.28% | | 603358 | 华达科技 | 38.91 | -640.43 | -2.90 | -6.94% | 91443 | 35857.13 | 1.98% | | 603810 | 丰山集团 | 12.85 | 77.40 | -1.03 | -7.42% | 126467 | 16078.11 | 7.65% | | 603092 | 德力佳 | 43.41 | 20.54 | -4.42 | -9.24% | 42473 | 18693.67 | 12.29% | | 301155 | 海力风电 | 39.10 | 175.94 | -4.03 | -9.34% | 72561 | 29074.71 | 5.83% | | 300450 | 先导智能 | 34.25 | 32.22 | -3.63 | -9.58% | 1252788 | 434625 | 8.03% | | 002866 | 传艺科技 | 17.24 | 76.51 | -1.91 | -9.97% | 59553 | 10267.69 | 3.24% |
|