|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝光电(920168)江苏省上涨家数:645下跌家数:73平均涨幅:+2.81%平均换手:3.82%总成交额:3147.43亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 73.08 | 26.72 | +12.07 | +19.78% | 87430 | 63322 | 45.05% | | 920125 | 鸿仕达 | 116.90 | 122.18 | +11.81 | +11.24% | 35217 | 44999.17 | 21.37% | | 920002 | 万达轴承 | 55.63 | 59.61 | +4.64 | +9.10% | 25737 | 14082.19 | 5.77% | | 920100 | 三协电机 | 33.35 | 57.79 | +2.68 | +8.74% | 32068 | 10627.04 | 11.70% | | 920593 | 鼎智科技 | 24.91 | 194.70 | +1.68 | +7.23% | 38096 | 9389.567 | 2.36% | | 920533 | 骏创科技 | 17.93 | 67.98 | +1.13 | +6.73% | 21593 | 3832.801 | 2.95% | | 920200 | 振宏股份 | 27.90 | 19.47 | +1.73 | +6.61% | 26016 | 7168.49 | 5.86% | | 920220 | 朗信电气 | 40.81 | 23.49 | +2.38 | +6.19% | 12731 | 5183.208 | 6.14% | | 920012 | 创达新材 | 44.75 | 33.83 | +2.26 | +5.32% | 10980 | 5004.101 | 5.69% | | 920221 | 易实精密 | 13.25 | 26.99 | +0.66 | +5.24% | 24375 | 3182.163 | 3.95% | | 920181 | 赛英电子 | 65.88 | 30.59 | +2.93 | +4.65% | 9932 | 6709.814 | 9.91% | | 920183 | 海菲曼 | 29.54 | 19.30 | +1.31 | +4.64% | 4699 | 1378.667 | 4.18% | | 920117 | 龙鑫智能 | 25.95 | 21.20 | +1.15 | +4.64% | 59294 | 15592.95 | 29.33% | | 920046 | 亿能电力 | 20.66 | 136.14 | +0.86 | +4.34% | 57798 | 11892.65 | 10.33% | | 920284 | 灵鸽科技 | 18.19 | -176.57 | +0.75 | +4.30% | 56653 | 10121.91 | 8.45% | | 920035 | 精创电气 | 23.44 | 26.39 | +0.90 | +3.99% | 7251 | 1698.425 | 4.61% | | 920418 | 苏轴股份 | 18.73 | 20.87 | +0.69 | +3.82% | 27630 | 5163.566 | 1.76% | | 920509 | 同惠电子 | 19.01 | 43.19 | +0.65 | +3.54% | 34758 | 6702.16 | 4.14% | | 920396 | 常辅股份 | 18.62 | 31.98 | +0.60 | +3.33% | 15841 | 2921.864 | 3.09% | | 920663 | 明阳科技 | 12.45 | 19.00 | +0.38 | +3.15% | 7064 | 872.3273 | 1.10% | | 920299 | 灿能电力 | 16.29 | 62.49 | +0.49 | +3.10% | 26788 | 4343.604 | 5.90% | | 920790 | 联迪信息 | 22.95 | -787.17 | +0.68 | +3.05% | 57628 | 13286.86 | 10.60% | | 920363 | 莱赛激光 | 10.18 | 247.42 | +0.29 | +2.93% | 14396 | 1468.948 | 2.04% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.24 | +2.63% | 21551 | 2024.017 | 2.91% | | 920026 | 卓兆点胶 | 17.21 | 38.62 | +0.43 | +2.56% | 9220 | 1595.712 | 1.06% | | 920641 | 格利尔 | 12.50 | 173.33 | +0.30 | +2.46% | 14913 | 1878.148 | 3.29% | | 920050 | 爱伦医疗 | 27.14 | 19.31 | +0.64 | +2.42% | 3164 | 851.0483 | 1.75% | | 920699 | 海达尔 | 59.90 | 70.48 | +1.40 | +2.39% | 12536 | 7896.184 | 4.29% | | 920436 | 大地电气 | 10.41 | 902.67 | +0.21 | +2.06% | 9547 | 991.4591 | 1.07% | | 920006 | 晟楠科技 | 16.90 | 641.91 | +0.34 | +2.05% | 29504 | 4933.179 | 6.17% | | 920068 | 天工股份 | 14.35 | 89.55 | +0.28 | +1.99% | 12258 | 1753.513 | 0.71% | | 920802 | 保丽洁 | 10.51 | 33.80 | +0.20 | +1.94% | 3925 | 412.5658 | 1.08% | | 920665 | 科强股份 | 8.46 | 34.46 | +0.16 | +1.93% | 11313 | 955.9556 | 1.76% | | 920735 | 德源药业 | 23.56 | 12.36 | +0.44 | +1.90% | 25325 | 5900.732 | 2.22% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.18 | +1.81% | 28069 | 2853.377 | 6.28% | | 920180 | 爱得科技 | 11.62 | 19.49 | +0.20 | +1.75% | 5827 | 675.8161 | 1.63% | | 920167 | 同享科技 | 15.47 | 27.68 | +0.26 | +1.71% | 16830 | 2577.666 | 2.57% | | 920642 | 通易航天 | 10.17 | -40.07 | +0.17 | +1.70% | 30368 | 3092.813 | 3.04% | | 920422 | 润普食品 | 9.54 | 35.69 | +0.14 | +1.49% | 19071 | 1779.239 | 2.88% | | 920834 | 三维装备 | 8.31 | 21.44 | +0.12 | +1.47% | 7952 | 659.8377 | 1.27% | | 920204 | 沪江材料 | 12.70 | 48.97 | +0.18 | +1.44% | 10768 | 1359.69 | 2.15% | | 920392 | 佳合科技 | 13.44 | 56.85 | +0.17 | +1.28% | 5072 | 683.6294 | 1.41% | | 920149 | 旭杰科技 | 8.00 | -13.33 | +0.10 | +1.27% | 6739 | 535.8673 | 1.07% | | 920007 | 酉立智能 | 36.69 | 22.50 | +0.45 | +1.24% | 2337 | 854.2989 | 2.20% | | 920003 | 中诚咨询 | 16.82 | 14.13 | +0.19 | +1.14% | 4932 | 822.327 | 2.53% | | 920931 | 无锡鼎邦 | 9.76 | 184.28 | +0.11 | +1.14% | 3255 | 317.0185 | 1.13% | | 920168 | 通宝光电 | 16.01 | 17.11 | +0.18 | +1.14% | 3958 | 632.3289 | 1.40% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.07 | +1.13% | 20134 | 1259.277 | 2.04% | | 920121 | 江天科技 | 27.79 | 16.15 | +0.29 | +1.05% | 1723 | 480.2637 | 1.45% | | 920005 | 鼎佳精密 | 24.48 | 38.74 | +0.25 | +1.03% | 4083 | 1001.088 | 1.90% | | 920547 | 无锡晶海 | 18.11 | 22.09 | +0.18 | +1.00% | 4354 | 789.2595 | 1.15% | | 920946 | 森萱医药 | 9.22 | 26.33 | +0.08 | +0.88% | 20148 | 1854.199 | 0.47% | | 920057 | 百甲科技 | 4.92 | 72.91 | +0.04 | +0.82% | 10495 | 516.1816 | 0.90% | | 920089 | 禾昌聚合 | 10.41 | 12.40 | +0.06 | +0.58% | 11850 | 1232.351 | 1.06% | | 920245 | 威博液压 | 12.68 | 55.38 | +0.07 | +0.56% | 7663 | 977.4093 | 1.44% | | 920662 | 方盛股份 | 19.20 | 103.00 | +0.05 | +0.26% | 28955 | 5634.281 | 10.72% | | 920950 | 迅安科技 | 12.71 | 23.33 | +0.02 | +0.16% | 2638 | 336.8207 | 0.74% | | 920158 | 长江能科 | 8.36 | 29.35 | +0.01 | +0.12% | 24409 | 2038.43 | 4.57% | | 920339 | 恒太照明 | 12.26 | 127.54 | +0.01 | +0.08% | 13740 | 1673.725 | 0.91% | | 920262 | 太湖雪 | 14.00 | 28.85 | +0.01 | +0.07% | 21827 | 3002.774 | 5.66% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.05 | -0.56% | 31738 | 2783.295 | 4.73% | | 920694 | 中裕科技 | 13.84 | 19.72 | -0.13 | -0.93% | 9443 | 1309.129 | 1.51% | | 920371 | 欧福蛋业 | 7.03 | 16.71 | -0.08 | -1.13% | 17612 | 1242.166 | 0.90% | | 920914 | 远航精密 | 18.67 | 33.63 | -0.24 | -1.27% | 22709 | 4260.433 | 2.28% |
|