|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 觅睿科技(920036)浙江省上涨家数:107下跌家数:639平均涨幅:-3.24%平均换手:3.13%总成交额:1742.47亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 21.36 | 40.64 | +1.02 | +5.01% | 29030 | 6352.69 | 10.52% | | 920086 | 科马材料 | 19.91 | 17.67 | +0.44 | +2.26% | 11302 | 2241.699 | 4.13% | | 920069 | 普昂医疗 | 31.62 | 16.00 | +0.30 | +0.96% | 6407 | 2024.78 | 3.66% | | 920093 | 信胜科技 | 18.04 | 9.94 | +0.03 | +0.17% | 13097 | 2372.836 | 5.20% | | 920252 | 天宏锂电 | 13.92 | 236.54 | -0.05 | -0.36% | 14146 | 1991.222 | 2.07% | | 920682 | 球冠电缆 | 5.29 | 38.45 | -0.07 | -1.31% | 14312 | 760.3452 | 0.63% | | 920028 | 新恒泰 | 13.04 | 21.64 | -0.18 | -1.36% | 5839 | 775.6161 | 0.90% | | 920223 | 荣亿精密 | 11.48 | -109.19 | -0.21 | -1.80% | 26240 | 3077.871 | 3.21% | | 920079 | 乔路铭 | 11.25 | 10.70 | -0.22 | -1.92% | 13901 | 1586.631 | 1.91% | | 920685 | 新芝生物 | 11.17 | 23.85 | -0.24 | -2.10% | 5707 | 652.1691 | 1.03% | | 920062 | 科润智控 | 6.37 | 123.40 | -0.14 | -2.15% | 16048 | 1046.14 | 1.20% | | 920608 | 丰安股份 | 12.03 | 22.08 | -0.27 | -2.20% | 4116 | 506.8323 | 0.85% | | 920288 | 华大海天 | 14.38 | 14.00 | -0.33 | -2.24% | 11266 | 1648.978 | 6.17% | | 920101 | 志高机械 | 16.01 | 20.09 | -0.37 | -2.26% | 7221 | 1175.285 | 0.71% | | 920081 | 欧伦电气 | 37.48 | 11.37 | -0.89 | -2.32% | 5430 | 2049.764 | 3.19% | | 920055 | 隆源股份 | 23.85 | 11.35 | -0.66 | -2.69% | 2749 | 667.434 | 1.80% | | 920679 | 前进科技 | 13.61 | 38.20 | -0.38 | -2.72% | 2317 | 321.7628 | 0.62% | | 920202 | 安达股份 | 10.65 | 18.73 | -0.31 | -2.83% | 26239 | 2848.784 | 11.02% | | 920136 | 永励精密 | 17.47 | 11.16 | -0.52 | -2.89% | 11221 | 1986.85 | 5.34% | | 920395 | 朗鸿科技 | 6.00 | 57.55 | -0.19 | -3.07% | 6290 | 383.8873 | 0.60% | | 920227 | 美登科技 | 43.87 | 38.60 | -1.40 | -3.09% | 3769 | 1686.73 | 2.13% | | 920222 | 益坤电气 | 19.00 | 31.27 | -0.63 | -3.21% | 5424 | 1053.889 | 2.45% | | 920974 | 凯大催化 | 5.48 | 26.50 | -0.19 | -3.35% | 10210 | 566.4166 | 0.81% | | 920855 | 浙江大农 | 10.88 | 40.31 | -0.40 | -3.55% | 5340 | 597.5228 | 0.80% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.52 | -3.64% | 4750 | 663.1253 | 0.58% | | 920770 | 艾能聚 | 8.81 | 34.68 | -0.34 | -3.72% | 17606 | 1596.176 | 2.19% | | 920639 | 晨光电缆 | 5.20 | -92.77 | -0.21 | -3.88% | 13146 | 693.8784 | 1.12% | | 920249 | 利尔达 | 8.26 | 31.18 | -0.34 | -3.95% | 37864 | 3206.192 | 3.04% | | 920166 | 海圣医疗 | 18.57 | 17.76 | -0.77 | -3.98% | 9761 | 1817.975 | 4.11% | | 920211 | 新睿电子 | 72.15 | 44.05 | -3.00 | -3.99% | 6070 | 4608.35 | 5.23% | | 920056 | 能之光 | 12.71 | 31.23 | -0.53 | -4.00% | 4957 | 647.2089 | 1.04% | | 920570 | 坤博精工 | 24.43 | 61.42 | -1.07 | -4.20% | 12026 | 3070.464 | 4.72% | | 920061 | 西磁科技 | 15.29 | 162.10 | -0.71 | -4.44% | 4801 | 755.0836 | 1.22% | | 920218 | 新天力 | 12.10 | 213.40 | -0.57 | -4.50% | 8618 | 1068.692 | 4.09% | | 920270 | 天铭科技 | 10.15 | 59.12 | -0.50 | -4.69% | 6699 | 700.985 | 0.82% | | 920015 | 锦华新材 | 35.20 | 37.09 | -1.80 | -4.86% | 18191 | 6560.148 | 1.39% | | 920118 | 太湖远大 | 16.87 | 17.67 | -0.89 | -5.01% | 11815 | 1829.5 | 3.77% | | 920011 | 晨光电机 | 16.95 | 17.39 | -0.90 | -5.04% | 21279 | 3719.259 | 11.44% | | 920177 | 恒道科技 | 19.95 | 15.55 | -1.06 | -5.05% | 3165 | 644.8061 | 1.71% | | 920130 | 立方控股 | 13.55 | -20.20 | -0.81 | -5.64% | 9947 | 1408.118 | 1.74% | | 920527 | 夜光明 | 13.03 | 30.19 | -0.80 | -5.78% | 11475 | 1543.199 | 2.46% | | 920906 | 舜宇精工 | 13.63 | -124.97 | -0.93 | -6.39% | 6349 | 895.6642 | 1.87% | | 920475 | 三友科技 | 10.24 | 562.90 | -0.70 | -6.40% | 8240 | 867.316 | 1.47% | | 920036 | 觅睿科技 | 28.66 | 22.84 | -2.06 | -6.71% | 15104 | 4563.768 | 11.56% | | 920924 | 广脉科技 | 11.71 | 129.68 | -0.85 | -6.77% | 10051 | 1222.89 | 1.54% | | 920690 | 捷众科技 | 15.51 | 18.31 | -1.15 | -6.90% | 43092 | 6897.292 | 7.69% | | 920701 | 豪声电子 | 8.98 | 135.75 | -0.67 | -6.94% | 14146 | 1319.397 | 1.41% | | 920169 | 七丰精工 | 18.72 | 51.85 | -2.08 | -10.00% | 49019 | 9845.644 | 9.65% |
|