|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦龙科技(920188)山东省上涨家数:80下跌家数:232平均涨幅:-0.69%平均换手:2.02%总成交额:862.10亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 25.03 | 32.44 | +1.58 | +6.74% | 16453 | 4184.445 | 4.34% | | 920394 | 民士达 | 67.57 | 77.57 | +4.23 | +6.68% | 36684 | 24066 | 2.53% | | 920510 | 丰光精密 | 19.41 | -252.50 | +0.41 | +2.16% | 70906 | 13551.24 | 7.55% | | 920188 | 悦龙科技 | 25.30 | 21.04 | +0.50 | +2.02% | 7953 | 2031.851 | 4.02% | | 920242 | 建邦科技 | 23.45 | 18.65 | +0.09 | +0.39% | 1213 | 285.4904 | 0.32% | | 920092 | 汉鑫科技 | 29.98 | -55.75 | -0.04 | -0.13% | 4750 | 1430.68 | 1.47% | | 920190 | 雷神科技 | 25.44 | 90.66 | -0.04 | -0.16% | 52898 | 13557.71 | 5.32% | | 920651 | 天罡股份 | 21.10 | 16.85 | -0.08 | -0.38% | 1771 | 374.3711 | 0.43% | | 920476 | 海能技术 | 19.97 | 40.15 | -0.08 | -0.40% | 5962 | 1191.485 | 0.74% | | 920839 | 万通液压 | 28.75 | 28.89 | -0.18 | -0.62% | 5490 | 1563.967 | 0.84% | | 920195 | 三祥科技 | 13.31 | 12.76 | -0.15 | -1.11% | 1467 | 196.5492 | 0.21% | | 920304 | 迪尔化工 | 9.55 | 30.39 | -0.11 | -1.14% | 10707 | 1025.159 | 0.78% | | 920378 | 泰德股份 | 7.40 | 50.64 | -0.10 | -1.33% | 5076 | 376.2159 | 0.46% | | 920670 | 数字人 | 13.72 | 426.77 | -0.19 | -1.37% | 5836 | 803.8131 | 0.88% | | 920953 | 国子软件 | 24.79 | 52.24 | -0.36 | -1.43% | 4809 | 1201.643 | 0.80% | | 920261 | 一诺威 | 13.71 | 20.47 | -0.20 | -1.44% | 10941 | 1499.555 | 0.68% | | 920159 | 农大科技 | 31.37 | 15.72 | -0.47 | -1.48% | 3452 | 1090.846 | 2.40% | | 920271 | 邦德股份 | 11.08 | 16.60 | -0.17 | -1.51% | 14997 | 1668.926 | 2.59% | | 920212 | 智新电子 | 10.24 | 323.20 | -0.16 | -1.54% | 4282 | 441.2043 | 0.83% | | 920020 | 泰凯英 | 14.65 | 18.17 | -0.25 | -1.68% | 3025 | 448.4454 | 0.54% | | 920132 | 泰鹏智能 | 10.98 | 53.36 | -0.23 | -2.05% | 2320 | 259.7004 | 0.82% | | 920832 | 齐鲁华信 | 6.32 | -71.71 | -0.14 | -2.17% | 6833 | 437.6185 | 0.55% | | 920419 | 路斯股份 | 10.11 | 19.23 | -0.24 | -2.32% | 5726 | 581.3006 | 0.59% |
|