|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三瑞智能(301696)江西省上涨家数:57下跌家数:32平均涨幅:+0.24%平均换手:3.99%总成交额:269.90亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 82.25 | 62.52 | +8.25 | +11.15% | 43571 | 34890.63 | 13.61% | | 300722 | 新余国科 | 21.99 | 82.41 | +1.55 | +7.58% | 115745 | 25665.33 | 4.18% | | 600316 | 洪都航空 | 37.66 | 569.68 | +2.56 | +7.29% | 410677 | 153402.2 | 5.73% | | 600363 | ST联光 | 10.19 | 11.98 | +0.61 | +6.37% | 520713 | 52096.38 | 11.55% | | 688543 | 国科军工 | 45.01 | 49.36 | +2.25 | +5.26% | 155206.1 | 70222.37 | 6.19% | | 002343 | 慈文传媒 | 9.33 | -156.56 | +0.42 | +4.71% | 2282990 | 212331 | 48.20% | | 001360 | 南矿集团 | 16.66 | 89.11 | +0.53 | +3.29% | 50283 | 8417.819 | 4.01% | | 600590 | 泰豪科技 | 7.42 | 145.97 | +0.21 | +2.91% | 198107 | 14702.9 | 2.35% | | 002591 | 恒大高新 | 6.29 | -126.31 | +0.15 | +2.44% | 229554 | 14539.41 | 10.27% | | 002760 | 凤形股份 | 17.06 | 89.11 | +0.39 | +2.34% | 35702 | 6126.518 | 3.31% | | 301083 | 百胜智能 | 13.45 | 129.70 | +0.30 | +2.28% | 17750 | 2397.35 | 2.04% | | 300095 | 华伍股份 | 8.59 | -23.27 | +0.19 | +2.26% | 106393 | 9252.177 | 3.35% | | 000789 | 万年青 | 4.15 | -55.10 | +0.09 | +2.22% | 66238 | 2744.782 | 0.83% | | 603977 | 国泰集团 | 10.04 | 27.25 | +0.21 | +2.14% | 71370 | 7201.857 | 1.15% | | 002036 | 联创电子 | 5.51 | -4.18 | +0.11 | +2.04% | 239065 | 13179.73 | 2.27% | | 600071 | 凤凰光学 | 15.47 | 245.98 | +0.30 | +1.98% | 24034 | 3739.756 | 0.85% | | 600561 | 江西长运 | 5.80 | 102.09 | +0.11 | +1.93% | 45334 | 2635.226 | 1.59% | | 600782 | 新钢股份 | 2.69 | -12.69 | +0.05 | +1.89% | 390272 | 10490.95 | 1.24% | | 601778 | 晶科科技 | 3.25 | 614.93 | +0.06 | +1.88% | 806455.1 | 26135.79 | 2.17% | | 001376 | 百通能源 | 11.20 | 27.96 | +0.20 | +1.82% | 100753 | 11322.06 | 4.71% | | 002157 | 正邦科技 | 2.85 | -17.76 | +0.05 | +1.79% | 1004091 | 28648.74 | 1.29% | | 300453 | 三鑫医疗 | 9.12 | 16.40 | +0.16 | +1.79% | 116945 | 10723.74 | 3.21% | | 301383 | 天键股份 | 21.67 | -42.28 | +0.38 | +1.78% | 14347 | 3144.669 | 2.03% | | 000820 | 神雾节能 | 3.43 | -34.17 | +0.06 | +1.78% | 117856 | 4071.533 | 3.97% | | 600053 | *ST九鼎 | 6.89 | -7.50 | +0.11 | +1.62% | 8049 | 555.2755 | 0.19% | | 002529 | 海源复材 | 6.30 | -9.66 | +0.10 | +1.61% | 66577 | 4225.297 | 2.56% | | 300787 | 海能实业 | 11.63 | 7055.77 | +0.16 | +1.39% | 56852 | 6627.202 | 2.89% | | 300472 | ST新元 | 6.61 | -5.91 | +0.09 | +1.38% | 16488 | 1092.74 | 0.64% | | 600362 | 江西铜业 | 39.43 | 11.78 | +0.53 | +1.36% | 265881 | 104856.6 | 1.28% | | 688560 | 明冠新材 | 11.98 | -22.71 | +0.16 | +1.35% | 23672.88 | 2858.236 | 1.18% | | 300497 | 富祥股份 | 14.37 | 60.08 | +0.19 | +1.34% | 575703 | 83623.88 | 12.62% | | 001366 | 播恩集团 | 12.66 | 403.27 | +0.16 | +1.28% | 34965 | 4450.626 | 2.18% | | 300818 | 耐普矿机 | 14.52 | 64.98 | +0.18 | +1.26% | 31145 | 4535.08 | 2.19% | | 600397 | 江钨装备 | 13.82 | -1212.33 | +0.17 | +1.25% | 317481 | 43907.56 | 3.21% | | 605399 | 晨光新材 | 11.40 | -27.50 | +0.14 | +1.24% | 62398 | 7145.556 | 2.01% | | 300748 | 金力永磁 | 22.38 | 35.84 | +0.26 | +1.18% | 125203 | 28029.44 | 1.11% | | 600358 | 国旅联合 | 5.26 | -221.68 | +0.06 | +1.15% | 57728 | 3061.807 | 1.14% | | 688223 | 晶科能源 | 3.66 | -5.32 | +0.04 | +1.10% | 736752.2 | 27084.38 | 0.72% | | 920427 | 华维设计 | 8.66 | -67.77 | +0.09 | +1.05% | 40814 | 3598.178 | 8.03% | | 600269 | 赣粤高速 | 4.02 | 12.98 | +0.04 | +1.01% | 205021 | 8215.152 | 0.88% | | 605090 | 九丰能源 | 29.24 | 13.17 | +0.28 | +0.97% | 53586 | 15737.73 | 0.76% | | 301446 | 福事特 | 33.33 | 49.13 | +0.31 | +0.94% | 6465 | 2170.009 | 2.03% | | 000899 | 赣能股份 | 8.95 | 10.49 | +0.07 | +0.79% | 75460 | 6793.351 | 0.77% | | 601065 | 江盐集团 | 6.62 | 28.94 | +0.05 | +0.76% | 39640 | 2635.73 | 0.62% | | 300986 | 志特新材 | 10.25 | 34.25 | +0.07 | +0.69% | 164957 | 17214.96 | 2.87% | | 002176 | 江特电机 | 7.63 | -27.74 | +0.05 | +0.66% | 301827 | 23142.96 | 1.78% | | 002695 | 煌上煌 | 10.66 | 65.60 | +0.06 | +0.57% | 73526 | 7851.469 | 1.44% | | 000831 | 中国稀土 | 47.15 | 201.91 | +0.25 | +0.53% | 132383 | 62435.49 | 1.25% | | 600750 | 华润江中 | 23.00 | 16.69 | +0.12 | +0.52% | 44777 | 10318.52 | 0.71% | | 002991 | 甘源食品 | 37.59 | 16.38 | +0.19 | +0.51% | 6249 | 2350.73 | 1.25% | | 000990 | 诚志股份 | 5.84 | 51.56 | +0.02 | +0.34% | 225544 | 13230.5 | 1.33% | | 301219 | 腾远钴业 | 36.75 | 9.24 | +0.10 | +0.27% | 37403 | 13820.74 | 1.37% | | 301575 | 艾芬达 | 22.51 | 23.87 | +0.06 | +0.27% | 17801 | 4028.089 | 2.45% | | 300066 | 三川智慧 | 4.29 | 36.50 | +0.01 | +0.23% | 79391 | 3439.6 | 0.79% | | 001223 | 欧克科技 | 35.25 | -431.05 | +0.08 | +0.23% | 9649 | 3452.625 | 1.38% | | 600461 | 洪城环境 | 8.99 | 10.41 | +0.02 | +0.22% | 145203 | 13096.05 | 1.08% | | 000404 | 长虹华意 | 6.78 | 9.67 | +0.01 | +0.15% | 75754 | 5158.983 | 1.09% | | 000550 | 江铃汽车 | 17.35 | 12.55 | 0.00 | 0.00% | 48268 | 8411.801 | 0.93% | | 600337 | ST美克 | 3.56 | -2.03 | 0.00 | 0.00% | 125657 | 4468.944 | 0.87% | | 603773 | 沃格光电 | 71.60 | -70.64 | 0.00 | 0.00% | 153337 | 110482.4 | 6.82% | | 688786 | 悦安新材 | 22.49 | 47.98 | 0.00 | 0.00% | 17145.21 | 3889.616 | 0.99% | | 603235 | 天新药业 | 25.46 | 20.09 | -0.01 | -0.04% | 5512 | 1416.618 | 0.13% | | 002378 | 章源钨业 | 18.71 | 26.05 | -0.03 | -0.16% | 155382 | 29300.53 | 1.30% | | 600507 | 方大特钢 | 4.03 | 12.50 | -0.01 | -0.25% | 256959 | 10365.09 | 1.11% | | 688567 | 孚能科技 | 9.05 | -11.27 | -0.03 | -0.33% | 104405.7 | 9458.68 | 0.85% | | 300256 | 星星科技 | 2.46 | -103.65 | -0.01 | -0.40% | 176229 | 4392.952 | 0.79% | | 000829 | 天音控股 | 9.34 | 168.42 | -0.05 | -0.53% | 166290 | 15631.14 | 1.62% | | 603257 | 中国瑞林 | 61.48 | 40.67 | -0.52 | -0.84% | 8965 | 5592.63 | 3.60% | | 300294 | 博雅生物 | 14.03 | -115.12 | -0.12 | -0.85% | 53721 | 7644.242 | 1.07% | | 688057 | 金达莱 | 15.55 | 116.89 | -0.15 | -0.96% | 18625.72 | 2936.634 | 0.67% | | 000650 | 仁和药业 | 5.13 | 18.19 | -0.05 | -0.97% | 221363 | 11517.37 | 1.66% | | 002068 | 黑猫股份 | 8.10 | -13.10 | -0.08 | -0.98% | 211633 | 17253.47 | 2.88% | | 600373 | 中文传媒 | 7.89 | 38.28 | -0.08 | -1.00% | 237556 | 18969.86 | 1.76% | | 603398 | *ST沐邦 | 7.98 | -4.18 | -0.09 | -1.12% | 45238 | 3689.443 | 1.04% | | 300399 | 天利科技 | 18.95 | 2897.20 | -0.23 | -1.20% | 46755 | 8974.968 | 2.37% | | 002670 | 国盛证券 | 10.69 | 74.06 | -0.14 | -1.29% | 180521 | 19437 | 1.11% | | 300636 | 同和药业 | 6.70 | 71.82 | -0.11 | -1.62% | 67178 | 4587.862 | 1.83% | | 603124 | 江南新材 | 102.55 | 54.60 | -1.83 | -1.75% | 51342 | 54320.45 | 6.62% | | 002460 | 赣锋锂业 | 39.29 | 12.48 | -0.72 | -1.80% | 627777 | 248725.9 | 5.18% | | 300906 | 日月明 | 28.75 | 41.68 | -0.54 | -1.84% | 20065 | 5842.817 | 2.78% | | 605188 | 国光连锁 | 13.15 | 439.57 | -0.27 | -2.01% | 148344 | 19835.95 | 2.92% | | 600228 | 返利科技 | 9.70 | -69.24 | -0.22 | -2.22% | 240689 | 23719.06 | 5.79% | | 920367 | 新赣江 | 23.17 | 141.09 | -0.63 | -2.65% | 28741 | 6918.469 | 6.84% | | 605366 | 宏柏新材 | 8.18 | -42.24 | -0.25 | -2.97% | 333909 | 27701.19 | 4.32% | | 603459 | 红板科技 | 70.27 | 63.13 | -2.38 | -3.28% | 56064 | 40085.06 | 6.85% | | 301511 | 德福科技 | 75.59 | 141.27 | -2.58 | -3.30% | 201439 | 155450 | 5.05% | | 301190 | 善水科技 | 46.39 | 91.12 | -1.61 | -3.35% | 171937 | 80852.54 | 9.45% | | 002748 | 世龙实业 | 12.90 | 26.46 | -0.75 | -5.49% | 324614 | 42116.37 | 13.53% | | 920719 | 宁新新材 | 7.28 | -1.24 | -0.48 | -6.19% | 47311 | 3518.287 | 6.36% | | 301251 | 威尔高 | 75.51 | 79.11 | -7.21 | -8.72% | 194542 | 148121.1 | 11.19% | | 301132 | 满坤科技 | 68.34 | 100.98 | -6.84 | -9.10% | 176748 | 124829.1 | 18.66% | | 001318 | 阳光乳业 | 15.27 | 47.42 | -1.70 | -10.02% | 518544 | 82706.78 | 18.35% | | 301176 | 逸豪新材 | 47.70 | -366.61 | -5.65 | -10.59% | 136406 | 66994.89 | 8.31% |
|