中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机通用(600444)安徽省上涨家数:119下跌家数:61平均涨幅:+0.76%平均换手:0.60%总成交额:144.04亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002607中公教育2.09229.26+0.19+10.00%60248712591.981.09%
002042华孚时尚3.8689.06+0.35+9.97%27547510622.31.62%
603110东方材料23.004163.67+1.88+8.90%235035227.791.17%
300577开润股份17.8812.45+1.28+7.71%182783131.831.28%
300815玉禾田18.9613.47+1.24+7.00%330416166.440.84%
300929华骐环保13.06-38.89+0.60+4.82%202532613.461.62%
300218安利股份13.8633.22+0.61+4.60%213842911.430.99%
300816艾可蓝71.4659.33+2.86+4.17%36132538.680.62%
600990四创电子19.90-16.63+0.77+4.03%304516009.641.13%
603308应流股份63.14113.80+2.36+3.88%4193026658.080.62%
300274阳光电源130.8022.74+4.64+3.68%117984153840.60.74%
002541鸿路钢构18.9520.36+0.65+3.55%137512580.260.28%
301217铜冠铜箔160.00807.59+5.37+3.47%96746157397.11.17%
603150万朗磁塑71.9861.16+2.23+3.20%27191921.190.32%
002571德力股份10.61-16.64+0.31+3.01%172671806.470.58%
002969嘉美包装14.47112.76+0.41+2.92%494547040.060.45%
688582芯动联科61.7494.82+1.74+2.90%12923.817983.7380.32%
301429森泰股份16.9641.09+0.46+2.79%3236543.30.74%
301529福赛科技127.70111.58+3.40+2.74%1620420187.732.55%
688162巨一科技25.7746.97+0.68+2.71%2647.78671.98580.19%
002136安纳达13.34-38.29+0.35+2.69%123941631.870.58%
300388节能国祯6.7612.17+0.17+2.58%7919530.290.12%
301049超越科技19.13-13.87+0.48+2.57%4316818.581.01%
002074国轩高科27.7321.84+0.68+2.51%5239414461.930.30%
002361神剑股份14.56-3608.66+0.35+2.46%30045143948.263.71%
002005ST德豪2.61107.47+0.06+2.35%404021040.450.23%
000868安凯客车3.53-57.42+0.08+2.32%16704582.060.18%
001217华尔泰9.20-50.00+0.20+2.22%7112647.260.22%
603656泰禾智能17.85100.02+0.38+2.18%2249396.650.12%
688251井松智能25.15170.38+0.53+2.15%1653.49409.83440.17%
603768常青股份10.23-11.91+0.21+2.10%7307735.340.31%
600418江淮汽车26.73-28.89+0.54+2.06%9858725931.640.45%
003020立方制药16.5823.32+0.33+2.03%87681436.580.52%
001387雪祺电气13.6427.69+0.26+1.94%238653285.582.05%
003027同兴科技17.8633.01+0.34+1.94%3047536.990.29%
301167建研设计13.2569.90+0.25+1.92%4173549.070.58%
600444国机通用13.8236.28+0.25+1.84%2694368.810.18%
600063皖维高新7.7735.53+0.14+1.83%305079241851.47%
002817黄山胶囊6.3429.86+0.11+1.77%11574729.190.40%
920981晶赛科技47.24285.84+0.80+1.72%89054263.0632.32%
002743富煌钢构4.18-1.91+0.07+1.70%8895367.310.20%
300877金春股份31.8044.30+0.50+1.60%119143807.690.99%
688733壹石通39.49-1609.36+0.61+1.57%20105.97923.7741.01%
688352颀中科技21.42-448.81+0.32+1.52%52955.8111589.841.45%
002557洽洽食品19.6324.25+0.29+1.50%76631495.470.15%
301519舜禹股份11.58-73.35+0.17+1.49%2032233.160.27%
300886华业香料21.3468.96+0.31+1.47%2306487.160.49%
002057中钢天源12.7153.41+0.18+1.44%569777298.550.76%
000630铜陵有色6.5633.45+0.09+1.39%48102431413.110.43%
601606长城军工29.583093.15+0.40+1.37%313639211.680.43%
300009安科生物8.2719.92+0.11+1.35%261082139.660.21%
600470六国化工6.16-6.70+0.08+1.32%474222893.70.91%
002556辉隆股份4.7126.96+0.06+1.29%9926463.810.10%
300452山河药辅12.6216.77+0.16+1.28%6270783.450.32%
600375汉马科技3.96100.82+0.05+1.28%24841976.920.17%
603429*ST集友8.76-192.64+0.11+1.27%2594227.450.05%
605108同庆楼12.0946.87+0.15+1.26%2232267.90.09%
000850华茂股份4.0978.14+0.05+1.24%474961939.160.50%
300475香农芯创267.5267.70+3.27+1.24%64141173757.71.42%
001311多利科技17.6534.39+0.21+1.20%101071768.820.57%
002298中电鑫龙7.62-13.35+0.09+1.20%156621185.590.24%
300595欧普康视11.2121.56+0.13+1.17%150881677.80.23%
002983芯瑞达25.5051.78+0.29+1.15%70731797.990.55%
001230劲旅环境16.7818.23+0.19+1.15%3335554.510.30%
000930中粮科技4.51-67.74+0.05+1.12%14607652.870.08%
300883龙利得6.35-169.02+0.07+1.11%563753548.811.70%
000153丰原药业5.4925.93+0.06+1.10%8470460.030.18%
000713国投丰乐5.5674.14+0.06+1.09%3641201.280.06%
000619海螺新材4.65-23.56+0.05+1.09%10469482.440.29%
603031安孚科技53.3869.18+0.56+1.06%154968248.190.49%
300862蓝盾光电20.23-39.27+0.21+1.05%2355474.520.16%
600551时代出版6.8511.58+0.07+1.03%1590107.920.02%
603199九华旅游32.4016.78+0.33+1.03%1525491.480.14%
003038鑫铂股份11.49-11.91+0.11+0.97%2936333.950.18%
600520三佳科技36.44430.88+0.34+0.94%172176305.841.09%
301408华人健康15.3629.33+0.14+0.92%128791961.110.56%
600199金种子酒6.66-25.05+0.06+0.91%194151278.650.30%
600255鑫科材料3.36157.96+0.03+0.90%977093271.840.54%
601918新集能源9.2611.14+0.08+0.87%710026573.040.27%
002226江南化工4.6416.71+0.04+0.87%18727865.910.07%
301129瑞纳智能21.4326.78+0.18+0.85%1916409.780.29%
688639华恒生物16.8034.05+0.14+0.84%6510.41087.0830.26%
600054黄山旅游11.0827.85+0.09+0.82%4874537.810.09%
601801皖新传媒5.0013.06+0.04+0.81%16612826.550.08%
600218全柴动力7.5750.11+0.06+0.80%9804735.450.23%
688679通源环境40.01-136.04+0.30+0.76%2842.581132.2280.22%
002690美亚光电14.8918.08+0.11+0.74%83131224.850.19%
001390古麒绒材20.3922.63+0.15+0.74%3049620.530.26%
301586佳力奇34.5257.21+0.25+0.73%1177406.020.22%
603599广信股份9.9313.84+0.07+0.71%7225713.740.08%
600983惠而浦7.4411.43+0.05+0.68%2190161.590.03%
300783三只松鼠16.6235.20+0.11+0.67%61421011.490.22%
002140东华科技9.3511.94+0.06+0.65%7097659.850.10%
603395红四方20.95107.04+0.13+0.62%1522317.280.23%
300087ST荃银5.22-24.42+0.03+0.58%232231203.130.26%
920478峆一药业10.6634.39+0.06+0.57%100901059.7051.51%
002538ST司特6.1526.77+0.03+0.49%11074676.190.13%
603198迎驾贡酒31.7312.74+0.15+0.47%44651406.910.06%
600318新力金融6.3985.03+0.03+0.47%9523606.40.19%
603357设计总院6.4011.95+0.03+0.47%156099.530.03%
603527众源新材11.35122.27+0.05+0.44%119431350.730.38%
000596古井贡酒79.5414.88+0.31+0.39%26932130.840.07%
002014永新股份11.1115.47+0.04+0.36%1612177.930.03%
603409汇通控股19.7623.20+0.07+0.36%1986390.620.37%
603801志邦家居5.7136.32+0.02+0.35%3739211.850.09%
600575淮河能源3.1114.33+0.01+0.32%651422017.920.17%
688367工大高科32.10346.39+0.10+0.31%2610.47828.50490.30%
000728国元证券7.5514.15+0.02+0.27%511523876.890.12%
300247融捷健康3.8345.59+0.01+0.26%10236389.610.13%
301501恒鑫生活27.8723.65+0.07+0.25%958265.540.22%
000417合百集团8.3443.58+0.02+0.24%581994819.770.75%
920489佳先股份18.67-325.58+0.04+0.21%107152043.0731.23%
603589口子窖18.9428.93+0.04+0.21%3454650.540.06%
301108洁雅股份23.8234.61+0.05+0.21%1837435.130.28%
920718合肥高科9.6338.86+0.02+0.21%1798171.9220.42%
002555三七互娱19.4513.34+0.04+0.21%391727604.160.25%
002347泰尔股份6.20-33.53+0.01+0.16%184671136.370.37%
920016中草香料12.5044.53+0.02+0.16%43754.76070.13%
600909华安证券10.8326.98+0.01+0.09%53570458724.341.07%
600496精工钢构3.2810.330.000.00%24896810.920.13%
600808马钢股份2.54-874.790.000.00%703481776.540.12%
603689皖天然气7.3311.400.000.00%2373172.870.05%
603815交建股份5.55-4.530.000.00%5496303.140.09%
600935华塑股份2.30-72.660.000.00%24381558.320.07%
001279强邦新材27.98113.800.000.00%1538429.330.38%
301234五洲医疗36.82117.49-0.02-0.05%2361863.380.59%
688630芯碁微装479.99200.30-0.33-0.07%6733.1532963.060.51%
300956英力股份11.27566.42-0.01-0.09%4549512.570.22%
688659元琛科技10.23-56.44-0.01-0.10%4724.86480.26880.30%
002230科大讯飞41.45115.38-0.06-0.14%5124521118.230.23%
603356华菱精工17.98-17.38-0.04-0.22%397097480.752.98%
600502安徽建工4.484.97-0.01-0.22%18693837.720.11%
688586江航装备11.79183.22-0.03-0.25%9682.6881144.5140.12%
600585海螺水泥17.0911.66-0.05-0.29%197613373.380.05%
600577精达股份9.6634.17-0.03-0.31%615625949.020.29%
920000安徽凤凰11.9916.40-0.04-0.33%81597.78660.14%
920856浩淼科技8.76164.59-0.03-0.34%2267196.87120.43%
300134大富科技8.68-24.91-0.03-0.34%221791921.960.29%
600761安徽合力17.2512.64-0.06-0.35%120012068.580.13%
603293埃泰克41.8029.66-0.15-0.36%1617672.910.46%
001226拓山重工48.03156.52-0.18-0.37%898431.090.26%
001282三联锻造19.3140.04-0.08-0.41%4486859.160.29%
000859国风新材9.47-121.35-0.04-0.42%502894775.960.56%
688551科威尔57.9595.80-0.28-0.48%3495.582029.6280.42%
920992中科美菱11.8957.23-0.06-0.50%26331.32350.05%
000543皖能电力7.788.20-0.04-0.51%335782601.460.15%
920191瑞尔竞达9.4718.51-0.05-0.53%1479139.40180.37%
000521长虹美菱5.8420.12-0.04-0.68%587913413.940.67%
002331皖通科技7.17-9.06-0.05-0.69%13492965.370.33%
600567山鹰国际1.40-5.30-0.01-0.71%57553806.140.09%
300520科大国创27.15-40.56-0.21-0.77%114013093.560.40%
688781视涯科技49.50-269.38-0.40-0.80%2138.941060.3790.52%
301297富乐德52.1789.83-0.44-0.84%2099511081.190.58%
600012皖通高速16.1714.83-0.14-0.86%5041814.770.04%
688610埃科光电202.05174.92-1.75-0.86%1463.53008.6590.36%
688768容知日新51.5766.91-0.46-0.88%965496.43320.11%
688219会通股份13.2636.39-0.12-0.90%29378.693907.7840.53%
002597金禾实业20.4057.66-0.20-0.97%61551250.940.11%
002171楚江新材12.9653.71-0.13-0.99%11371214784.370.70%
300692中赋科技8.3771.79-0.09-1.06%324022711.510.63%
688403汇成股份34.93341.58-0.38-1.08%89934.9532066.40.91%
000887中鼎股份18.8416.44-0.21-1.10%8243015515.350.63%
600971恒源煤电7.17-45.67-0.08-1.10%101127270.08%
603284林平发展39.2216.41-0.49-1.23%2308901.291.25%
688419耐科装备63.31100.93-0.80-1.25%6319.934053.8130.55%
688600皖仪科技29.9655.47-0.38-1.25%8986.3582653.6440.67%
603011合锻智能31.05-53.91-0.40-1.27%270728458.140.55%
600985淮北矿业14.0829.05-0.19-1.33%313434425.850.12%
688077大地熊31.9258.70-0.44-1.36%11974.523834.9421.05%
605189富春染织15.8325.98-0.22-1.37%12109720001.385.08%
688486龙迅股份61.0262.83-0.85-1.37%7166.384407.3170.38%
300835龙磁科技187.70133.55-2.80-1.47%788914903.890.95%
603596伯特利27.2418.70-0.41-1.48%3776910289.710.42%
301520万邦医药34.99134.03-0.56-1.58%3128610619.499.57%
688416恒烁股份126.98-558.54-2.41-1.86%11672.0815141.81.08%
688249晶合集成59.95194.31-1.15-1.88%70498.4542894.850.35%
920357雅葆轩19.5027.25-0.38-1.91%3768739.2590.60%
002997瑞鹄模具30.1715.74-0.60-1.95%80562439.820.38%
688027国盾量子439.006755.45-9.20-2.05%3269.0514396.130.41%
600237铜峰电子11.5662.16-0.25-2.12%752558837.031.20%
301321翰博高新40.36-133.93-0.99-2.39%87423565.420.59%
300088长信科技9.63140.00-0.25-2.53%34263833409.541.38%
688165埃夫特22.67-26.91-0.59-2.54%56849.8512783.21.09%
002208合肥城建18.72-27.11-0.50-2.60%12756123989.871.59%
600552凯盛科技24.69175.70-0.70-2.76%17417444068.661.84%
301581黄山谷捷44.6587.30-2.31-4.92%58312618.421.38%

转至国机通用（600444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。