|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉德利(603435)福建省上涨家数:17下跌家数:158平均涨幅:-2.26%平均换手:3.66%总成交额:784.09亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002790 | 瑞尔特 | 9.31 | -88.55 | +0.85 | +10.05% | 106508 | 9915.88 | 4.09% | | 000993 | 闽东电力 | 13.88 | 371.65 | +1.26 | +9.98% | 479411 | 66491.25 | 10.47% | | 600734 | *ST实达 | 2.31 | -41.53 | +0.19 | +8.96% | 1845271 | 41099.03 | 8.47% | | 603678 | 火炬电子 | 49.70 | 78.52 | +2.83 | +6.04% | 418959 | 201567.2 | 8.81% | | 300427 | 红相股份 | 7.10 | -66.10 | +0.27 | +3.95% | 606033 | 43052.27 | 12.05% | | 301148 | 嘉戎技术 | 57.10 | 164.61 | +2.06 | +3.74% | 18107 | 10063.98 | 3.08% | | 300902 | 国安达 | 15.92 | -143.84 | +0.37 | +2.38% | 80844 | 12924.03 | 6.38% | | 002925 | 盈趣科技 | 23.51 | 23.34 | +0.42 | +1.82% | 202615 | 47345.15 | 2.77% | | 600163 | 中闽能源 | 5.54 | 21.33 | +0.09 | +1.65% | 729804 | 40363.47 | 3.84% | | 002300 | 太阳电缆 | 8.16 | 140.48 | +0.09 | +1.12% | 674108.9 | 54267.79 | 9.33% | | 600563 | 法拉电子 | 123.01 | 22.97 | +0.94 | +0.77% | 33920 | 41137.87 | 1.51% | | 600436 | 片仔癀 | 119.73 | 39.92 | +0.67 | +0.56% | 27642 | 32756.62 | 0.46% | | 600753 | ST海钦 | 10.85 | 51.41 | +0.06 | +0.56% | 9907 | 1074.69 | 0.43% | | 603615 | 茶花股份 | 18.87 | 244.43 | +0.05 | +0.27% | 41223 | 7749.59 | 1.70% | | 600483 | 福能股份 | 11.08 | 10.45 | +0.02 | +0.18% | 168371 | 18497.36 | 0.61% | | 605118 | 力鼎光电 | 32.85 | 43.88 | +0.05 | +0.15% | 47017 | 15320.91 | 1.15% | | 002517 | 恺英网络 | 17.71 | 15.88 | +0.01 | +0.06% | 697452 | 123490.9 | 3.71% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 831344.9 | 12047.87 | 1.14% | | 300062 | 中能电气 | 6.62 | -48.58 | 0.00 | 0.00% | 410900 | 27062.11 | 8.96% | | 300628 | 亿联网络 | 40.35 | 17.72 | 0.00 | 0.00% | 87016 | 34970.05 | 1.20% | | 002174 | 游族网络 | 13.62 | -92.14 | -0.02 | -0.15% | 931750 | 126467.6 | 9.51% | | 002729 | 好利科技 | 13.55 | 82.27 | -0.02 | -0.15% | 33630 | 4507.36 | 1.92% | | 600179 | 安通控股 | 4.61 | 15.86 | -0.01 | -0.22% | 338020 | 15416.18 | 0.88% | | 002785 | 万里石 | 35.83 | -134.12 | -0.09 | -0.25% | 50155 | 17977.64 | 2.58% | | 688398 | 赛特新材 | 20.27 | 247.09 | -0.07 | -0.34% | 12282.53 | 2488.011 | 0.73% | | 600153 | 建发股份 | 8.49 | -2.31 | -0.03 | -0.35% | 197590 | 16719.26 | 0.68% | | 001368 | 通达创智 | 27.25 | 30.60 | -0.10 | -0.37% | 29814 | 8026.54 | 2.76% | | 603435 | 嘉德利 | 45.72 | 82.52 | -0.18 | -0.39% | 24771 | 11336.03 | 6.94% | | 002093 | 国脉科技 | 7.30 | -454.26 | -0.03 | -0.41% | 303989 | 22092.78 | 3.02% | | 600930 | 华电新能 | 3.93 | 33.72 | -0.02 | -0.51% | 1124635 | 44077.23 | 1.05% | | 600660 | 福耀玻璃 | 54.01 | 16.63 | -0.29 | -0.53% | 51004 | 27625.57 | 0.25% | | 300056 | 中创环保 | 8.37 | -27.43 | -0.05 | -0.59% | 81135 | 6720.43 | 2.11% | | 601166 | 兴业银行 | 18.13 | 5.08 | -0.11 | -0.60% | 750400 | 136061.2 | 0.35% | | 603686 | 福龙马 | 13.01 | 33.36 | -0.10 | -0.76% | 141096 | 18235.36 | 3.40% | | 002474 | 榕基软件 | 6.37 | -60.09 | -0.05 | -0.78% | 146603 | 9311 | 2.73% | | 300096 | ST易联众 | 8.82 | -106.86 | -0.07 | -0.79% | 23434 | 2056.57 | 0.54% | | 600033 | 福建高速 | 3.64 | 10.96 | -0.03 | -0.82% | 281349 | 10216.95 | 1.03% | | 300188 | 国投智能 | 10.09 | -10.47 | -0.09 | -0.88% | 72488 | 7304.96 | 0.85% | | 002752 | 昇兴股份 | 6.33 | 15.33 | -0.06 | -0.94% | 161354 | 10152.1 | 1.65% | | 603363 | 傲农生物 | 3.09 | -17.84 | -0.03 | -0.96% | 408787 | 12624.28 | 1.90% | | 300560 | 中富通 | 18.22 | -58.75 | -0.18 | -0.98% | 133861 | 24135.8 | 7.16% | | 300685 | 艾德生物 | 16.68 | 19.23 | -0.18 | -1.07% | 45770 | 7600.28 | 1.17% | | 603345 | 安井食品 | 74.75 | 16.55 | -0.89 | -1.18% | 58150 | 43172.07 | 1.98% | | 603893 | 瑞芯微 | 180.30 | 55.78 | -2.36 | -1.29% | 77813 | 138844.5 | 1.84% | | 002235 | 安妮股份 | 8.17 | -265.91 | -0.11 | -1.33% | 162697 | 13245.88 | 2.94% | | 002803 | 吉宏股份 | 20.13 | 29.13 | -0.28 | -1.37% | 84522 | 17089.45 | 2.84% | | 300706 | 阿石创 | 46.23 | 628.93 | -0.65 | -1.39% | 47378 | 21616.15 | 4.16% | | 300657 | 弘信电子 | 34.28 | 76.09 | -0.51 | -1.47% | 264258 | 88890.69 | 5.53% | | 003019 | 宸展光电 | 27.12 | 27.51 | -0.41 | -1.49% | 31531 | 8503.94 | 1.82% | | 301165 | 锐捷网络 | 106.93 | 126.90 | -1.63 | -1.50% | 116511 | 123204.5 | 1.05% | | 603933 | 睿能科技 | 18.56 | 59.19 | -0.29 | -1.54% | 22960 | 4231.17 | 1.11% | | 300132 | 诺斯贝尔 | 6.35 | 18.01 | -0.10 | -1.55% | 188004 | 11798.24 | 3.70% | | 002335 | 科华数据 | 28.97 | 38.30 | -0.46 | -1.56% | 158587 | 45556.9 | 2.40% | | 300341 | 麦克奥迪 | 12.49 | 33.95 | -0.20 | -1.58% | 28394 | 3542.77 | 0.55% | | 603636 | 南威软件 | 6.81 | -7.26 | -0.11 | -1.59% | 77722 | 5251.72 | 1.34% | | 688010 | 福光股份 | 25.37 | 143.10 | -0.41 | -1.59% | 33956.89 | 8486.949 | 2.11% | | 000547 | 航天发展 | 14.75 | -20.43 | -0.24 | -1.60% | 631496 | 92853.88 | 3.97% | | 000632 | ST三木 | 4.18 | -1.18 | -0.07 | -1.65% | 128358 | 5335.09 | 2.76% | | 600203 | 福日电子 | 10.12 | 470.31 | -0.17 | -1.65% | 198375 | 19941.26 | 3.35% | | 301267 | 华厦眼科 | 14.67 | 27.34 | -0.25 | -1.68% | 29296 | 4298.52 | 0.45% | | 603628 | 清源股份 | 10.49 | -345.07 | -0.18 | -1.69% | 71286 | 7460.55 | 2.62% | | 002674 | 兴业科技 | 18.61 | 48.74 | -0.32 | -1.69% | 101026 | 18750.41 | 3.45% | | 600755 | 厦门国贸 | 5.68 | 29.37 | -0.10 | -1.73% | 193430 | 10971.45 | 0.91% | | 603209 | 兴通股份 | 14.64 | 13.69 | -0.26 | -1.74% | 58256 | 8513.95 | 1.81% | | 688727 | 恒坤新材 | 43.85 | 140.46 | -0.78 | -1.75% | 33190.7 | 14338.26 | 6.14% | | 300174 | 元力股份 | 18.02 | 30.98 | -0.33 | -1.80% | 171997 | 30702.56 | 4.74% | | 688196 | 卓越新能 | 35.70 | 85.24 | -0.66 | -1.82% | 33985.98 | 12419.66 | 2.67% | | 600549 | 厦门钨业 | 48.79 | 21.88 | -0.94 | -1.89% | 340120 | 163788.2 | 2.19% | | 601187 | 厦门银行 | 7.26 | 7.05 | -0.14 | -1.89% | 185940 | 13591.25 | 0.71% | | 600686 | 金龙汽车 | 10.82 | 12.35 | -0.21 | -1.90% | 125532 | 13585.53 | 1.75% | | 002264 | 新华都 | 7.08 | 31.08 | -0.14 | -1.94% | 419229 | 29536.81 | 6.44% | | 002614 | 奥佳华 | 5.50 | -38.68 | -0.11 | -1.96% | 96068 | 5274.54 | 2.18% | | 301565 | 中仑新材 | 18.30 | 69.98 | -0.37 | -1.98% | 37067 | 6767.68 | 2.90% | | 300102 | 乾照光电 | 17.01 | 115.23 | -0.35 | -2.02% | 176462 | 29929.17 | 1.93% | | 301028 | 鼎熔岩 | 12.61 | 20.25 | -0.26 | -2.02% | 35306 | 4443.77 | 1.41% | | 000526 | 学大教育 | 35.68 | 16.35 | -0.74 | -2.03% | 24063 | 8562.15 | 1.98% | | 300650 | 太龙股份 | 12.30 | 87.87 | -0.26 | -2.07% | 68991 | 8398.97 | 4.05% | | 000701 | 厦门信达 | 5.13 | 6.94 | -0.11 | -2.10% | 137923 | 7041.271 | 2.07% | | 300632 | 光莆股份 | 17.66 | -93.83 | -0.38 | -2.11% | 148892 | 26028.73 | 6.54% | | 002229 | 鸿博股份 | 11.15 | -22.96 | -0.24 | -2.11% | 254240 | 28178.21 | 5.16% | | 300198 | *ST纳川 | 2.30 | -8.45 | -0.05 | -2.13% | 159478 | 3662.87 | 1.56% | | 002593 | 日上集团 | 4.58 | 23.89 | -0.10 | -2.14% | 149996 | 6850.23 | 2.68% | | 300867 | 圣元环保 | 17.24 | 14.20 | -0.38 | -2.16% | 62559 | 10767.95 | 3.26% | | 601377 | 兴业证券 | 5.84 | 13.74 | -0.13 | -2.18% | 778650 | 45475.94 | 0.90% | | 300648 | 星云股份 | 38.20 | -34.50 | -0.87 | -2.23% | 15101 | 5778.91 | 1.11% | | 002299 | 圣农发展 | 16.68 | 21.32 | -0.38 | -2.23% | 99059 | 16610.18 | 0.81% | | 300750 | 宁德时代 | 330.51 | 17.99 | -7.55 | -2.23% | 276600 | 914401.2 | 0.65% | | 000997 | 新大陆 | 19.60 | 17.97 | -0.46 | -2.29% | 188423 | 36841.61 | 1.87% | | 002110 | 三钢闽光 | 2.98 | -23.95 | -0.07 | -2.30% | 325794 | 9666.94 | 1.34% | | 603817 | 海峡环保 | 5.77 | 14.17 | -0.14 | -2.37% | 105205 | 6074.45 | 1.85% | | 300972 | 万辰集团 | 181.12 | 17.16 | -4.42 | -2.38% | 14193 | 25572.93 | 0.79% | | 600103 | 青山纸业 | 3.67 | 211.76 | -0.09 | -2.39% | 2051449 | 74785.36 | 9.27% | | 300436 | 广生堂 | 86.58 | -66.34 | -2.15 | -2.42% | 26338 | 22831.94 | 1.93% | | 600067 | 冠城新材 | 2.79 | 313.74 | -0.07 | -2.45% | 191567 | 5327.97 | 1.38% | | 002578 | 闽发铝业 | 3.98 | -106.51 | -0.10 | -2.45% | 287898 | 11368.85 | 3.34% | | 603444 | 吉比特 | 375.20 | 12.06 | -9.70 | -2.52% | 15625 | 59127.74 | 2.17% | | 603180 | 金牌家居 | 15.31 | -13.97 | -0.40 | -2.55% | 9432 | 1454.72 | 0.61% | | 301568 | 思泰克 | 66.43 | 56.78 | -1.74 | -2.55% | 27162 | 17819.04 | 5.69% | | 000536 | 华映科技 | 3.43 | -9.44 | -0.09 | -2.56% | 540405 | 18441.87 | 1.96% | | 002398 | 垒知集团 | 4.17 | 62.25 | -0.11 | -2.57% | 115393 | 4824.4 | 1.92% | | 600592 | 龙溪股份 | 14.78 | 37.63 | -0.39 | -2.57% | 63741 | 9444.8 | 1.60% | | 300299 | 富春股份 | 5.59 | -114.22 | -0.15 | -2.61% | 161275 | 9062.54 | 2.34% | | 000663 | 永安林业 | 6.04 | -21.00 | -0.17 | -2.74% | 75142 | 4542.21 | 2.45% | | 603992 | 松霖科技 | 19.17 | 31.81 | -0.55 | -2.79% | 34088 | 6516.42 | 0.77% | | 688778 | 厦钨新能 | 42.05 | 23.30 | -1.21 | -2.80% | 52319.57 | 21838.15 | 1.04% | | 001233 | 海安集团 | 41.94 | 19.38 | -1.22 | -2.83% | 8408 | 3534.44 | 2.23% | | 002901 | 大博医疗 | 38.70 | 22.61 | -1.13 | -2.84% | 12566 | 4882.22 | 0.44% | | 603826 | 坤彩科技 | 16.02 | 399.44 | -0.47 | -2.85% | 114875 | 18362.35 | 1.35% | | 002222 | 福晶科技 | 64.92 | 92.21 | -1.93 | -2.89% | 179503 | 116186.2 | 3.83% | | 300658 | 延江股份 | 9.74 | 53.97 | -0.29 | -2.89% | 82393 | 8012.02 | 3.44% | | 301300 | 远翔新材 | 32.06 | 28.33 | -0.97 | -2.94% | 5541 | 1776.33 | 1.42% | | 002098 | 浔兴股份 | 7.82 | 13.76 | -0.24 | -2.98% | 46967 | 3700.38 | 1.31% | | 301196 | 唯科科技 | 80.80 | 53.60 | -2.49 | -2.99% | 46258 | 37039.59 | 4.29% | | 002682 | 龙洲股份 | 5.11 | -4.75 | -0.16 | -3.04% | 265402 | 13519.08 | 4.72% | | 600815 | 厦工股份 | 3.50 | -48.50 | -0.11 | -3.05% | 896418 | 30940.38 | 5.05% | | 300605 | 恒锋信息 | 10.03 | -25.22 | -0.32 | -3.09% | 59849 | 5990.44 | 4.74% | | 605299 | 舒华体育 | 12.13 | 42.83 | -0.39 | -3.12% | 133459 | 16279.57 | 3.27% | | 603909 | 建发合诚 | 9.52 | 21.36 | -0.31 | -3.15% | 19992 | 1903.93 | 0.77% | | 301536 | 星宸科技 | 110.90 | 44.48 | -3.68 | -3.21% | 109447 | 120608.4 | 5.85% | | 301136 | 招标股份 | 12.01 | 296.96 | -0.40 | -3.22% | 89781 | 10810.18 | 3.27% | | 603306 | 华懋科技 | 75.66 | 238.63 | -2.52 | -3.22% | 113208 | 84691.05 | 3.44% | | 605086 | 龙高股份 | 23.02 | 35.68 | -0.77 | -3.24% | 12758 | 2940.89 | 0.71% | | 603408 | 建霖家居 | 11.34 | 12.43 | -0.38 | -3.24% | 23546 | 2674.86 | 0.53% | | 300712 | 永福股份 | 18.76 | -103.54 | -0.63 | -3.25% | 15259 | 2873.29 | 0.82% | | 000753 | 漳州发展 | 5.05 | 72.03 | -0.17 | -3.26% | 280140 | 14236.3 | 2.83% | | 300525 | 博思软件 | 7.66 | 34.38 | -0.26 | -3.28% | 153056 | 11680.53 | 2.49% | | 002626 | 金达威 | 15.94 | 37.02 | -0.56 | -3.39% | 47618 | 7619.15 | 0.78% | | 002228 | 合兴包装 | 3.13 | 45.65 | -0.11 | -3.40% | 263304 | 8274.2 | 2.18% | | 600573 | 惠泉啤酒 | 9.73 | 27.27 | -0.36 | -3.57% | 59014 | 5765.32 | 2.36% | | 688807 | 优迅股份 | 340.84 | 269.05 | -12.78 | -3.61% | 26197.06 | 89907.52 | 16.37% | | 603280 | 南方路机 | 25.49 | 40.02 | -0.96 | -3.63% | 14238 | 3651.74 | 1.31% | | 600897 | 厦门空港 | 14.83 | 12.67 | -0.56 | -3.64% | 34954 | 5211.99 | 0.84% | | 300941 | 创识科技 | 14.53 | 127.55 | -0.55 | -3.65% | 39282 | 5720.58 | 3.10% | | 002029 | 七匹狼 | 8.25 | 40.15 | -0.32 | -3.73% | 161156 | 13285.53 | 2.42% | | 600493 | 凤竹纺织 | 6.09 | 182.90 | -0.24 | -3.79% | 96457 | 5879.75 | 3.55% | | 002639 | 雪人集团 | 13.18 | 649.11 | -0.52 | -3.80% | 758864 | 99951.7 | 11.50% | | 603663 | 三祥新材 | 41.54 | 164.76 | -1.64 | -3.80% | 269152 | 112066.3 | 4.54% | | 920706 | 铁拓机械 | 13.87 | 50.11 | -0.55 | -3.81% | 12463 | 1733.964 | 2.61% | | 688195 | 腾景科技 | 194.89 | 419.60 | -7.77 | -3.83% | 116496 | 227009 | 6.43% | | 688095 | 福昕软件 | 56.61 | 105.39 | -2.26 | -3.84% | 23957.45 | 13655.68 | 2.62% | | 002396 | 星网锐捷 | 34.59 | 45.99 | -1.40 | -3.89% | 774579.1 | 266291.3 | 10.23% | | 300640 | 德艺文创 | 6.42 | -826.27 | -0.26 | -3.89% | 111404 | 7117.86 | 4.89% | | 002679 | 福建金森 | 10.70 | 167.50 | -0.44 | -3.95% | 153478 | 16543.02 | 6.51% | | 920571 | 国航远洋 | 9.44 | 29.74 | -0.39 | -3.97% | 271897 | 25970.84 | 9.18% | | 003016 | 欣贺股份 | 7.15 | 64.19 | -0.30 | -4.03% | 57129 | 4113.78 | 1.39% | | 603668 | 天马科技 | 12.14 | -27.01 | -0.52 | -4.11% | 130232 | 15913.27 | 2.57% | | 300884 | 狄耐克 | 11.66 | 67.39 | -0.50 | -4.11% | 61885 | 7269.15 | 3.23% | | 002868 | 绿康生化 | 23.50 | -49.77 | -1.01 | -4.12% | 42428 | 9980.551 | 3.95% | | 002512 | ST达华 | 3.95 | -37.56 | -0.18 | -4.36% | 333987 | 13252.86 | 3.05% | | 301355 | 南王科技 | 10.96 | -51.76 | -0.51 | -4.45% | 106895 | 11943.98 | 7.54% | | 300946 | 恒而达 | 35.02 | 238.13 | -1.64 | -4.47% | 15166 | 5372.32 | 2.00% | | 603383 | 顶点软件 | 26.62 | 27.70 | -1.25 | -4.49% | 47284 | 12670.2 | 2.30% | | 920445 | 龙竹科技 | 6.99 | 59.81 | -0.33 | -4.51% | 22106 | 1563.887 | 2.05% | | 688278 | 特宝生物 | 52.05 | 19.67 | -2.46 | -4.51% | 30615.78 | 16129.47 | 0.75% | | 300955 | 嘉亨家化 | 28.13 | -200.55 | -1.33 | -4.51% | 16075 | 4546.26 | 1.59% | | 000905 | 厦门港务 | 9.02 | 75.75 | -0.44 | -4.65% | 237384 | 21663.1 | 3.20% | | 301600 | 慧翰股份 | 74.80 | 66.33 | -3.66 | -4.66% | 9411 | 7076.791 | 2.92% | | 002788 | 鹭燕医药 | 10.63 | 15.33 | -0.53 | -4.75% | 143775 | 15368.62 | 3.77% | | 601566 | 九牧王 | 9.45 | 33.95 | -0.49 | -4.93% | 293684 | 28023.43 | 5.11% | | 000797 | 中国武夷 | 2.50 | -4.92 | -0.13 | -4.94% | 389151 | 9816.311 | 2.48% | | 600802 | 福建水泥 | 5.33 | -11.27 | -0.28 | -4.99% | 343063 | 18563.87 | 7.49% | | 600388 | 紫金龙净 | 17.62 | 20.33 | -0.94 | -5.06% | 136551 | 24454.85 | 1.08% | | 688619 | 罗普特 | 14.22 | -11.90 | -0.76 | -5.07% | 43982.79 | 6267.061 | 2.37% | | 601933 | 永辉超市 | 3.07 | -13.31 | -0.17 | -5.25% | 3401890 | 105207 | 3.81% | | 603737 | 三棵树 | 20.83 | 28.81 | -1.19 | -5.40% | 95601 | 20108.01 | 1.08% | | 601899 | 紫金矿业 | 32.26 | 12.68 | -1.85 | -5.42% | 3799017 | 1217996 | 1.84% | | 600057 | 厦门象屿 | 6.08 | 13.01 | -0.36 | -5.59% | 547855 | 33409.06 | 2.62% | | 002961 | 瑞达期货 | 19.35 | 12.66 | -1.17 | -5.70% | 115650 | 22701.69 | 2.42% | | 300300 | 海峡创新 | 8.56 | 54.05 | -0.52 | -5.73% | 965395.1 | 84357.59 | 14.48% | | 920748 | 路桥信息 | 29.13 | -34.84 | -1.79 | -5.79% | 26786 | 7933.029 | 4.25% | | 600711 | 盛屯矿业 | 11.30 | 12.87 | -0.71 | -5.91% | 1684132 | 187719.6 | 5.45% | | 605365 | 立达信 | 13.82 | 33.16 | -0.91 | -6.18% | 131600 | 18286.04 | 2.62% | | 000592 | 平潭发展 | 7.75 | -75.79 | -0.52 | -6.29% | 3392741 | 270955.3 | 17.72% | | 601123 | 马矿股份 | 15.26 | 28.61 | -1.06 | -6.50% | 217308 | 33478.31 | 22.68% | | 603696 | 安记食品 | 14.50 | 107.84 | -1.19 | -7.58% | 228869 | 33684.73 | 9.73% | | 600693 | 东百集团 | 9.93 | 176.49 | -0.83 | -7.71% | 1107100 | 113652.7 | 12.74% | | 603162 | 海通发展 | 14.16 | 21.59 | -1.36 | -8.76% | 1032082 | 152525.1 | 24.43% | | 002702 | 海欣食品 | 5.42 | -70.08 | -0.60 | -9.97% | 747443.1 | 41002.34 | 16.29% |
|