|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉德利(603435)福建省上涨家数:48下跌家数:126平均涨幅:-1.31%平均换手:2.83%总成交额:762.11亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 105.50 | 165.01 | +10.99 | +11.63% | 373335 | 394395.4 | 3.35% | | 002512 | ST达华 | 3.40 | -29.58 | +0.31 | +10.03% | 421468 | 13860.83 | 3.85% | | 002396 | 星网锐捷 | 29.10 | 54.79 | +2.65 | +10.02% | 552698 | 156351.8 | 7.30% | | 002674 | 兴业科技 | 29.15 | 82.00 | +2.65 | +10.00% | 267581 | 74204.39 | 9.15% | | 300188 | 国投智能 | 10.19 | -10.85 | +0.72 | +7.60% | 197680 | 19600.11 | 2.31% | | 000632 | ST三木 | 3.28 | -1.65 | +0.20 | +6.49% | 110641 | 3534.21 | 2.38% | | 603893 | 瑞芯微 | 202.00 | 73.67 | +11.29 | +5.92% | 434948 | 893389.4 | 10.29% | | 600753 | ST海钦 | 11.59 | 44.49 | +0.51 | +4.60% | 17080 | 1966.073 | 0.74% | | 600755 | 厦门国贸 | 5.93 | 37.08 | +0.22 | +3.85% | 305880 | 17946.94 | 1.43% | | 300525 | 博思软件 | 7.46 | 32.08 | +0.23 | +3.18% | 151121 | 11162.23 | 2.45% | | 600734 | *ST实达 | 1.76 | -27.26 | +0.05 | +2.92% | 493143 | 8580.02 | 2.26% | | 300972 | 万辰集团 | 201.55 | 22.60 | +5.34 | +2.72% | 29602 | 59691.9 | 1.63% | | 603636 | 南威软件 | 7.71 | -9.69 | +0.20 | +2.66% | 90875 | 6946.931 | 1.57% | | 002229 | 鸿博股份 | 9.71 | -18.38 | +0.24 | +2.53% | 296825 | 28679.2 | 6.02% | | 300628 | 亿联网络 | 34.63 | 16.28 | +0.78 | +2.30% | 102037 | 35299.19 | 1.41% | | 688095 | 福昕软件 | 57.87 | 111.69 | +1.27 | +2.24% | 20323.94 | 11657.88 | 2.22% | | 002474 | 榕基软件 | 5.63 | -53.66 | +0.11 | +1.99% | 160466 | 9012.985 | 3.03% | | 301136 | 招标股份 | 11.08 | 2388.93 | +0.21 | +1.93% | 105374 | 11554.3 | 3.83% | | 603383 | 顶点软件 | 26.85 | 27.12 | +0.50 | +1.90% | 30101 | 8018.684 | 1.47% | | 002093 | 国脉科技 | 6.26 | 94.74 | +0.10 | +1.62% | 122959 | 7682.09 | 1.22% | | 000997 | 新大陆 | 16.15 | 16.68 | +0.25 | +1.57% | 139794 | 22589.53 | 1.39% | | 300712 | 永福股份 | 22.50 | 606.17 | +0.32 | +1.44% | 21446 | 4815.81 | 1.15% | | 920748 | 路桥信息 | 22.99 | -25.94 | +0.31 | +1.37% | 9043 | 2063.985 | 2.45% | | 600483 | 福能股份 | 10.54 | 10.26 | +0.14 | +1.35% | 183112 | 19269.86 | 0.66% | | 601187 | 厦门银行 | 6.96 | 6.85 | +0.09 | +1.31% | 154248 | 10681.3 | 0.59% | | 300902 | 国安达 | 15.38 | -274.56 | +0.18 | +1.18% | 54923 | 8580.369 | 4.34% | | 002217 | ST合力泰 | 1.77 | 680.08 | +0.02 | +1.14% | 1787520 | 31642.82 | 2.46% | | 600388 | 龙净环保 | 16.16 | 17.52 | +0.16 | +1.00% | 213017 | 34526.16 | 1.68% | | 003019 | 宸展光电 | 26.69 | 27.43 | +0.26 | +0.98% | 71273 | 18656.68 | 4.17% | | 600693 | 东百集团 | 7.85 | 133.39 | +0.07 | +0.90% | 286955 | 22572.4 | 3.30% | | 600033 | 福建高速 | 3.41 | 9.77 | +0.03 | +0.89% | 195945 | 6628.506 | 0.71% | | 002335 | 科华数据 | 36.30 | 64.13 | +0.31 | +0.86% | 248389 | 89577.29 | 3.76% | | 601166 | 兴业银行 | 17.21 | 4.70 | +0.14 | +0.82% | 806503.1 | 137978.6 | 0.38% | | 688195 | 腾景科技 | 155.18 | 390.21 | +1.18 | +0.77% | 70790.41 | 111262.6 | 3.91% | | 603435 | 嘉德利 | 56.39 | 105.45 | +0.39 | +0.70% | 45997 | 25399.86 | 12.89% | | 301267 | 华厦眼科 | 14.83 | 26.93 | +0.10 | +0.68% | 41827 | 6193.63 | 0.65% | | 300605 | 恒锋信息 | 9.04 | -38.74 | +0.06 | +0.67% | 50556 | 4526.64 | 4.00% | | 600436 | 片仔癀 | 111.60 | 35.39 | +0.74 | +0.67% | 29399 | 32795.72 | 0.49% | | 002614 | 奥佳华 | 4.54 | -50.69 | +0.03 | +0.67% | 45549 | 2060.14 | 1.03% | | 300657 | 弘信电子 | 36.81 | 99.51 | +0.23 | +0.63% | 267050 | 98675.21 | 5.70% | | 600802 | 福建水泥 | 4.14 | -12.72 | +0.02 | +0.49% | 56625 | 2333.829 | 1.24% | | 600153 | 建发股份 | 8.51 | -2.31 | +0.04 | +0.47% | 133619 | 11310.15 | 0.46% | | 000701 | 厦门信达 | 4.45 | 165.79 | +0.02 | +0.45% | 82817 | 3636.96 | 1.24% | | 000797 | 中国武夷 | 2.23 | -6.98 | +0.01 | +0.45% | 162962 | 3601.91 | 1.04% | | 603408 | 建霖家居 | 10.03 | 10.91 | +0.04 | +0.40% | 12253 | 1228.138 | 0.27% | | 000663 | 永安林业 | 5.10 | -19.38 | +0.02 | +0.39% | 58077 | 2959.11 | 1.90% | | 300941 | 创识科技 | 13.55 | 92.61 | +0.04 | +0.30% | 20724 | 2797.01 | 1.67% | | 002398 | 垒知集团 | 3.75 | 57.02 | +0.01 | +0.27% | 87207 | 3266.466 | 1.45% | | 600493 | 凤竹纺织 | 5.84 | 259.04 | 0.00 | 0.00% | 89500 | 5252.634 | 3.29% | | 601933 | 永辉超市 | 3.01 | -11.13 | 0.00 | 0.00% | 941220.9 | 28277.54 | 1.05% | | 603817 | 海峡环保 | 5.32 | 12.94 | 0.00 | 0.00% | 58838 | 3121.853 | 1.03% | | 600897 | 厦门空港 | 14.66 | 12.00 | -0.01 | -0.07% | 8826 | 1293.726 | 0.21% | | 603737 | 三棵树 | 23.39 | 26.67 | -0.02 | -0.09% | 77091 | 18164.29 | 0.87% | | 002788 | 鹭燕医药 | 10.20 | 14.28 | -0.01 | -0.10% | 203401 | 21229.94 | 5.33% | | 300685 | 艾德生物 | 17.19 | 18.84 | -0.02 | -0.12% | 73932 | 12697.92 | 1.90% | | 301536 | 星宸科技 | 115.06 | 101.64 | -0.17 | -0.15% | 88109 | 102213.1 | 4.71% | | 002264 | 新华都 | 5.86 | 26.34 | -0.01 | -0.17% | 102235 | 6008.24 | 1.56% | | 002222 | 福晶科技 | 76.40 | 122.24 | -0.16 | -0.21% | 235077 | 180364.4 | 5.02% | | 003016 | 欣贺股份 | 6.26 | 88.33 | -0.02 | -0.32% | 45058 | 2808.14 | 1.10% | | 300955 | 嘉亨家化 | 34.98 | -164.59 | -0.12 | -0.34% | 16237 | 5685.81 | 1.61% | | 603180 | 金牌家居 | 14.50 | -82.28 | -0.05 | -0.34% | 6099 | 877.2312 | 0.40% | | 300640 | 德艺文创 | 5.70 | 172.36 | -0.02 | -0.35% | 77702 | 4437.18 | 3.41% | | 301600 | 慧翰股份 | 81.12 | 54.04 | -0.33 | -0.41% | 6953 | 5650.01 | 2.16% | | 300299 | 富春股份 | 4.87 | -44.98 | -0.02 | -0.41% | 162895 | 7879.48 | 2.36% | | 002098 | 浔兴股份 | 6.52 | 12.68 | -0.03 | -0.46% | 28136 | 1829.4 | 0.79% | | 300198 | *ST纳川 | 2.17 | -8.34 | -0.01 | -0.46% | 64807 | 1399.69 | 0.63% | | 002790 | 瑞尔特 | 5.51 | -1007.56 | -0.03 | -0.54% | 28734 | 1582.63 | 1.10% | | 002235 | 安妮股份 | 8.70 | -260.43 | -0.05 | -0.57% | 231202 | 20016.36 | 4.18% | | 002679 | 福建金森 | 7.93 | 215.92 | -0.05 | -0.63% | 23351 | 1849.9 | 0.99% | | 002702 | 海欣食品 | 4.40 | -63.72 | -0.03 | -0.68% | 145875 | 6415.32 | 3.18% | | 600057 | 厦门象屿 | 5.82 | 12.66 | -0.04 | -0.68% | 150656 | 8755.446 | 0.72% | | 000753 | 漳州发展 | 4.34 | 63.74 | -0.03 | -0.69% | 143550 | 6225.98 | 1.45% | | 601566 | 九牧王 | 8.36 | 27.91 | -0.06 | -0.71% | 50143 | 4195.146 | 0.87% | | 002626 | 金达威 | 13.77 | 29.60 | -0.10 | -0.72% | 31552 | 4377.921 | 0.52% | | 300658 | 延江股份 | 10.83 | 59.24 | -0.09 | -0.82% | 86596 | 9430.38 | 3.92% | | 603345 | 安井食品 | 82.03 | 17.89 | -0.75 | -0.91% | 36861 | 30438.84 | 1.26% | | 601899 | 紫金矿业 | 27.36 | 11.79 | -0.26 | -0.94% | 1969818 | 541986.3 | 0.96% | | 601377 | 兴业证券 | 6.04 | 16.61 | -0.06 | -0.98% | 582699 | 35380.83 | 0.67% | | 603668 | 天马科技 | 11.82 | -31.46 | -0.12 | -1.01% | 91546 | 10643.66 | 1.81% | | 002110 | 三钢闽光 | 2.90 | -48.75 | -0.03 | -1.02% | 143995 | 4186.62 | 0.59% | | 301355 | 南王科技 | 9.60 | -59.10 | -0.10 | -1.03% | 26828 | 2576.57 | 1.92% | | 603909 | 建发合诚 | 8.61 | 19.64 | -0.09 | -1.03% | 17999 | 1557.26 | 0.69% | | 600930 | 华电新能 | 4.67 | 30.43 | -0.05 | -1.06% | 436513 | 20476.15 | 1.35% | | 688196 | 卓越新能 | 33.96 | 35.01 | -0.37 | -1.08% | 13086.99 | 4468.779 | 1.03% | | 002682 | 龙洲股份 | 4.15 | -3.96 | -0.05 | -1.19% | 126812 | 5272.65 | 2.25% | | 002593 | 日上集团 | 4.01 | 25.18 | -0.05 | -1.23% | 149520 | 5968.352 | 2.67% | | 300341 | 麦克奥迪 | 12.45 | 35.97 | -0.16 | -1.27% | 53984 | 6708.76 | 1.05% | | 603696 | 安记食品 | 11.38 | 80.78 | -0.15 | -1.30% | 33211 | 3782.22 | 1.41% | | 002578 | 闽发铝业 | 2.99 | -132.16 | -0.04 | -1.32% | 203485 | 6100.802 | 2.36% | | 002961 | 瑞达期货 | 19.11 | 13.61 | -0.26 | -1.34% | 47216 | 9115.71 | 0.99% | | 300706 | 阿石创 | 68.10 | -308.84 | -0.93 | -1.35% | 172773 | 115979.9 | 15.18% | | 605365 | 立达信 | 13.60 | 42.76 | -0.19 | -1.38% | 37363 | 5118.277 | 0.74% | | 300132 | 青松股份 | 5.68 | 16.94 | -0.08 | -1.39% | 104368 | 5980.8 | 2.05% | | 000905 | 厦门港务 | 7.76 | 58.33 | -0.11 | -1.40% | 71033 | 5545.19 | 0.96% | | 600067 | 冠城新材 | 2.74 | 197.66 | -0.04 | -1.44% | 194653 | 5331.038 | 1.40% | | 300096 | ST易联众 | 8.89 | 80.06 | -0.14 | -1.55% | 16973 | 1512 | 0.39% | | 600573 | 惠泉啤酒 | 8.95 | 27.32 | -0.15 | -1.65% | 64503 | 5788.22 | 2.58% | | 000993 | 闽东电力 | 9.51 | 212.94 | -0.16 | -1.65% | 64840 | 6185.15 | 1.42% | | 688727 | 恒坤新材 | 61.67 | 291.26 | -1.07 | -1.71% | 53686.4 | 33059.94 | 9.94% | | 603628 | 清源股份 | 9.17 | 83.63 | -0.16 | -1.71% | 22757 | 2093.697 | 0.84% | | 301300 | 远翔新材 | 29.89 | 22.86 | -0.55 | -1.81% | 6761 | 2033.95 | 1.72% | | 002901 | 大博医疗 | 43.33 | 27.90 | -0.80 | -1.81% | 19800 | 8654.32 | 0.69% | | 000526 | 学大教育 | 26.70 | 15.35 | -0.50 | -1.84% | 17972 | 4830.54 | 1.50% | | 600163 | 中闽能源 | 4.77 | 19.45 | -0.09 | -1.85% | 163409 | 7858.282 | 0.86% | | 603280 | 南方路机 | 25.20 | 28.72 | -0.48 | -1.87% | 10657 | 2683.323 | 0.98% | | 300884 | 狄耐克 | 11.46 | 232.91 | -0.22 | -1.88% | 61563 | 7111.12 | 3.21% | | 688807 | 优迅股份 | 341.57 | 295.21 | -6.62 | -1.90% | 8689.269 | 29887.21 | 5.43% | | 920571 | 国航远洋 | 7.95 | 60.98 | -0.16 | -1.97% | 87135 | 7020.258 | 2.94% | | 000536 | 华映科技 | 3.43 | -9.29 | -0.07 | -2.00% | 737896.9 | 25370.36 | 2.67% | | 920445 | 龙竹科技 | 6.19 | 41.28 | -0.13 | -2.06% | 12275 | 763.4714 | 1.16% | | 002300 | 太阳电缆 | 6.23 | 57.47 | -0.14 | -2.20% | 153725 | 9640.13 | 2.13% | | 300062 | 中能电气 | 5.32 | -43.35 | -0.12 | -2.21% | 106510 | 5700.27 | 2.32% | | 002299 | 圣农发展 | 15.85 | 13.26 | -0.37 | -2.28% | 100603 | 16080.6 | 0.83% | | 605299 | 舒华体育 | 12.53 | 48.30 | -0.30 | -2.34% | 60955 | 7681.2 | 1.50% | | 600660 | 福耀玻璃 | 51.81 | 15.03 | -1.27 | -2.39% | 173866 | 90693.76 | 0.87% | | 603209 | 兴通股份 | 13.39 | 14.14 | -0.33 | -2.41% | 51722 | 6964.364 | 1.61% | | 002752 | 昇兴股份 | 6.20 | 16.56 | -0.16 | -2.52% | 258020 | 15910.41 | 2.64% | | 300648 | 星云股份 | 41.69 | -31.31 | -1.11 | -2.59% | 21409 | 9079.64 | 1.58% | | 600686 | 金龙汽车 | 11.62 | 14.58 | -0.31 | -2.60% | 116183 | 13666.1 | 1.62% | | 688010 | 福光股份 | 38.28 | 424.77 | -1.04 | -2.64% | 50529.34 | 19467.68 | 3.15% | | 002639 | 雪人集团 | 12.13 | 313.31 | -0.33 | -2.65% | 259526 | 31737.96 | 3.93% | | 600815 | 厦工股份 | 2.54 | -55.06 | -0.07 | -2.68% | 476306 | 12205.47 | 2.68% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.08 | -2.74% | 329505 | 9370.72 | 1.54% | | 300427 | 红相股份 | 6.00 | -98.04 | -0.17 | -2.76% | 228435 | 13784.81 | 4.54% | | 600103 | 青山纸业 | 2.81 | 160.79 | -0.08 | -2.77% | 694396.9 | 19647.62 | 3.14% | | 301568 | 思泰克 | 89.42 | 77.03 | -2.62 | -2.85% | 31932 | 28946.38 | 6.68% | | 688398 | 赛特新材 | 24.82 | 281.26 | -0.73 | -2.86% | 22427.59 | 5563.068 | 1.34% | | 002029 | 七匹狼 | 7.75 | 23.45 | -0.23 | -2.88% | 172594 | 13522.54 | 2.59% | | 605086 | 龙高股份 | 24.03 | 37.56 | -0.72 | -2.91% | 12583 | 3055.714 | 0.70% | | 688278 | 特宝生物 | 54.60 | 21.99 | -1.67 | -2.97% | 28296.85 | 15710.97 | 0.69% | | 300750 | 宁德时代 | 361.00 | 21.15 | -11.49 | -3.08% | 270519 | 990274.3 | 0.64% | | 300300 | 海峡创新 | 6.89 | 32.44 | -0.22 | -3.09% | 379278 | 26486.81 | 5.69% | | 600203 | 福日电子 | 12.74 | 197.77 | -0.42 | -3.19% | 541304 | 69461.25 | 9.13% | | 300650 | 太龙股份 | 12.81 | 75.10 | -0.45 | -3.39% | 118400 | 15181.14 | 6.95% | | 002803 | 吉宏股份 | 23.06 | 35.66 | -0.82 | -3.43% | 78689 | 18433.47 | 2.64% | | 002517 | 恺英网络 | 16.32 | 16.10 | -0.59 | -3.49% | 783071.1 | 129314.5 | 4.15% | | 002228 | 合兴包装 | 2.98 | 38.30 | -0.11 | -3.56% | 278869 | 8320.07 | 2.31% | | 605118 | 力鼎光电 | 36.71 | 55.18 | -1.37 | -3.60% | 96744 | 36124.5 | 2.37% | | 300056 | 中创环保 | 7.50 | -26.48 | -0.28 | -3.60% | 105677 | 8017.04 | 2.74% | | 300867 | 圣元环保 | 17.07 | 15.63 | -0.64 | -3.61% | 47181 | 8164.8 | 2.46% | | 600711 | 盛屯矿业 | 10.55 | 12.12 | -0.40 | -3.65% | 716423.1 | 76752.38 | 2.32% | | 000547 | 航天发展 | 16.04 | -20.71 | -0.62 | -3.72% | 751067.1 | 122815.8 | 4.73% | | 001368 | 通达创智 | 20.98 | 23.33 | -0.83 | -3.81% | 15284 | 3246.75 | 1.41% | | 300436 | 广生堂 | 95.11 | -70.36 | -3.83 | -3.87% | 74489 | 72748.73 | 5.45% | | 603686 | 福龙马 | 12.55 | 33.21 | -0.51 | -3.91% | 113829 | 14472.93 | 2.74% | | 001233 | 海安集团 | 41.32 | 16.34 | -1.68 | -3.91% | 15751 | 6573.23 | 4.18% | | 603444 | 吉比特 | 359.75 | 12.78 | -14.75 | -3.94% | 24619 | 89594.06 | 3.42% | | 301148 | 嘉戎技术 | 49.38 | 143.01 | -2.11 | -4.10% | 10417 | 5180.18 | 1.77% | | 603306 | 华懋科技 | 91.75 | 211.35 | -4.03 | -4.21% | 99316 | 91562.98 | 3.01% | | 600549 | 厦门钨业 | 63.49 | 33.23 | -2.93 | -4.41% | 510952 | 331262.9 | 3.29% | | 300632 | 光莆股份 | 21.53 | -208.76 | -1.01 | -4.48% | 153427 | 33515.51 | 6.74% | | 600592 | 龙溪股份 | 13.79 | 39.78 | -0.67 | -4.63% | 105706 | 14866.71 | 2.65% | | 000592 | 平潭发展 | 5.85 | -94.88 | -0.29 | -4.72% | 1046135 | 62368.61 | 5.46% | | 603162 | 海通发展 | 9.18 | 20.78 | -0.46 | -4.77% | 656657 | 61666.24 | 15.57% | | 920706 | 铁拓机械 | 14.90 | 31.30 | -0.75 | -4.79% | 13608 | 2064.988 | 2.85% | | 603933 | 睿能科技 | 21.09 | 77.68 | -1.07 | -4.83% | 49314 | 10520.95 | 2.38% | | 688619 | 罗普特 | 13.42 | -11.70 | -0.70 | -4.96% | 44104.04 | 5999.25 | 2.38% | | 002174 | 游族网络 | 11.94 | -43.60 | -0.64 | -5.09% | 497756 | 60450.71 | 5.08% | | 603992 | 松霖科技 | 26.88 | 46.64 | -1.49 | -5.25% | 52674 | 14462.57 | 1.19% | | 002925 | 盈趣科技 | 21.59 | 28.06 | -1.21 | -5.31% | 135938 | 29792.78 | 1.86% | | 300102 | 乾照光电 | 20.46 | 161.66 | -1.19 | -5.50% | 363749 | 76208.93 | 3.97% | | 301565 | 中仑新材 | 20.79 | 104.25 | -1.21 | -5.50% | 54467 | 11514.62 | 4.25% | | 603663 | 三祥新材 | 76.23 | 229.33 | -4.45 | -5.52% | 110573 | 86254.47 | 2.61% | | 688778 | 厦钨新能 | 49.83 | 29.51 | -3.05 | -5.77% | 85360.95 | 43436.68 | 1.69% | | 600179 | 安通控股 | 4.52 | 17.41 | -0.28 | -5.83% | 718227.1 | 32844.06 | 1.86% | | 002868 | 绿康生化 | 23.71 | -35.52 | -1.56 | -6.17% | 28044 | 6773.92 | 2.62% | | 301196 | 唯科科技 | 103.26 | 67.58 | -6.82 | -6.20% | 50411 | 53097.61 | 4.68% | | 603615 | 茶花股份 | 16.59 | 311.05 | -1.11 | -6.27% | 62437 | 10620.36 | 2.58% | | 300174 | 元力股份 | 24.59 | 40.16 | -1.67 | -6.36% | 280853 | 70833.45 | 7.74% | | 600563 | 法拉电子 | 140.84 | 26.50 | -9.63 | -6.40% | 91508 | 132883.5 | 4.07% | | 300946 | 恒而达 | 38.68 | 193.44 | -2.67 | -6.46% | 19394 | 7629.92 | 2.56% | | 300560 | 中富通 | 18.00 | -54.56 | -1.31 | -6.78% | 127996 | 23573.63 | 6.85% | | 002785 | 万里石 | 38.04 | -103.19 | -2.77 | -6.79% | 80529 | 31335.89 | 4.16% | | 301028 | 鼎熔岩 | 15.59 | 25.54 | -1.28 | -7.59% | 72661 | 11586.76 | 2.93% | | 002729 | 好利科技 | 14.45 | 65.27 | -1.28 | -8.14% | 162656 | 23730.01 | 9.27% | | 603678 | 火炬电子 | 62.32 | 117.25 | -6.92 | -9.99% | 376265 | 245884.5 | 7.91% | | 603826 | 坤彩科技 | 22.28 | -350.79 | -2.48 | -10.02% | 199407 | 46092.87 | 3.04% |
|