|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新睿电子(920211)浙江省上涨家数:345下跌家数:393平均涨幅:+0.10%平均换手:2.63%总成交额:1403.97亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 20.69 | 24.15 | +1.45 | +7.54% | 159885 | 33535.11 | 28.54% | | 920211 | 新睿电子 | 73.48 | 46.06 | +3.98 | +5.73% | 4336 | 3118.447 | 3.74% | | 920036 | 觅睿科技 | 28.72 | 23.04 | +1.27 | +4.63% | 9292 | 2586.618 | 7.11% | | 920249 | 利尔达 | 8.25 | 43.95 | +0.17 | +2.10% | 35916 | 2920.075 | 2.88% | | 920223 | 荣亿精密 | 11.47 | -70.16 | +0.20 | +1.77% | 18558 | 2099.46 | 2.27% | | 920011 | 晨光电机 | 16.59 | 17.22 | +0.26 | +1.59% | 3272 | 535.5464 | 1.76% | | 920202 | 安达股份 | 12.12 | 19.59 | +0.10 | +0.83% | 30290 | 3651.045 | 12.73% | | 920056 | 能之光 | 13.77 | 27.66 | +0.09 | +0.66% | 3137 | 425.3011 | 0.66% | | 920101 | 志高机械 | 15.70 | 19.41 | +0.10 | +0.64% | 1424 | 222.3785 | 0.14% | | 920079 | 乔路铭 | 11.64 | 10.98 | +0.07 | +0.61% | 12577 | 1452.644 | 1.73% | | 920177 | 恒道科技 | 20.94 | 15.31 | +0.12 | +0.58% | 1234 | 256.5861 | 0.67% | | 920701 | 豪声电子 | 10.18 | 37.93 | +0.04 | +0.39% | 4721 | 474.7895 | 0.47% | | 920055 | 隆源股份 | 23.85 | 11.47 | +0.09 | +0.38% | 2221 | 525.1781 | 1.45% | | 920770 | 艾能聚 | 9.68 | 29.73 | 0.00 | 0.00% | 10766 | 1043.981 | 1.31% | | 920270 | 天铭科技 | 10.70 | 51.35 | 0.00 | 0.00% | 6460 | 677.9798 | 0.79% | | 920656 | 海昇药业 | 14.03 | 16.29 | 0.00 | 0.00% | 4193 | 581.846 | 0.51% | | 920136 | 永励精密 | 18.99 | 10.50 | 0.00 | 0.00% | 5549 | 1048.318 | 2.64% | | 920685 | 新芝生物 | 11.46 | 27.48 | -0.03 | -0.26% | 5856 | 665.99 | 1.00% | | 920570 | 坤博精工 | 23.96 | 66.31 | -0.07 | -0.29% | 2302 | 546.4274 | 0.90% | | 920974 | 凯大催化 | 5.89 | 28.48 | -0.04 | -0.67% | 5714 | 335.2399 | 0.46% | | 920218 | 新天力 | 13.16 | 23.37 | -0.09 | -0.68% | 5524 | 724.7415 | 2.62% | | 920395 | 朗鸿科技 | 6.26 | 47.63 | -0.05 | -0.79% | 5912 | 367.1286 | 0.56% | | 920081 | 欧伦电气 | 37.47 | 11.10 | -0.30 | -0.79% | 4287 | 1599.983 | 2.51% | | 920639 | 晨光电缆 | 5.70 | 111.77 | -0.05 | -0.87% | 6458 | 368.3189 | 0.54% | | 920682 | 球冠电缆 | 5.58 | 28.47 | -0.05 | -0.89% | 8172 | 457.3354 | 0.36% | | 920062 | 科润智控 | 6.59 | -495.36 | -0.07 | -1.05% | 9502 | 627.747 | 0.71% | | 920288 | 华大海天 | 15.38 | 15.14 | -0.17 | -1.09% | 9218 | 1411.612 | 5.16% | | 920906 | 舜宇精工 | 14.14 | -181.78 | -0.16 | -1.12% | 1773 | 250.4536 | 0.53% | | 920222 | 益坤电气 | 22.09 | 31.99 | -0.27 | -1.21% | 6236 | 1370.599 | 5.39% | | 920093 | 信胜科技 | 17.69 | 9.68 | -0.22 | -1.23% | 10600 | 1862.952 | 4.21% | | 920028 | 新恒泰 | 13.85 | 20.44 | -0.18 | -1.28% | 6850 | 947.2298 | 1.05% | | 920086 | 科马材料 | 18.55 | 16.73 | -0.25 | -1.33% | 5057 | 937.8754 | 1.85% | | 920015 | 锦华新材 | 38.28 | 35.85 | -0.62 | -1.59% | 11780 | 4480.78 | 2.94% | | 920679 | 前进科技 | 14.46 | 40.46 | -0.25 | -1.70% | 2796 | 401.0019 | 0.75% | | 920166 | 海圣医疗 | 17.81 | 16.56 | -0.36 | -1.98% | 1693 | 301.0519 | 0.71% | | 920118 | 太湖远大 | 19.20 | 17.46 | -0.39 | -1.99% | 4752 | 907.8753 | 1.52% | | 920608 | 丰安股份 | 12.71 | 23.99 | -0.26 | -2.00% | 2394 | 307.5714 | 0.50% | | 920130 | 立方控股 | 14.89 | -25.79 | -0.31 | -2.04% | 9172 | 1369.646 | 1.60% | | 920069 | 普昂医疗 | 29.32 | 15.74 | -0.64 | -2.14% | 2625 | 768.2777 | 1.50% | | 920924 | 广脉科技 | 12.96 | 128.21 | -0.30 | -2.26% | 6975 | 908.1537 | 1.07% | | 920252 | 天宏锂电 | 14.64 | 347.61 | -0.34 | -2.27% | 24209 | 3548.609 | 3.55% | | 920475 | 三友科技 | 10.47 | -18521.80 | -0.30 | -2.79% | 10039 | 1035.216 | 1.79% | | 920061 | 西磁科技 | 15.90 | 201.31 | -0.46 | -2.81% | 5849 | 931.3476 | 1.49% | | 920169 | 七丰精工 | 18.57 | 51.94 | -0.61 | -3.18% | 29779 | 5592.108 | 5.86% | | 920527 | 夜光明 | 13.43 | 31.12 | -0.47 | -3.38% | 7171 | 966.0097 | 1.54% | | 920227 | 美登科技 | 45.88 | 40.00 | -1.99 | -4.16% | 6128 | 2845.39 | 3.46% | | 920855 | 浙江大农 | 11.49 | 38.84 | -0.51 | -4.25% | 5560 | 641.6414 | 0.83% | | 920058 | 华洋赛车 | 20.56 | 37.80 | -1.43 | -6.50% | 6063 | 1270.316 | 2.20% |
|