|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 托伦斯(301583)江苏省上涨家数:512下跌家数:207平均涨幅:+1.09%平均换手:3.71%总成交额:3283.90亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 54.90 | -50.12 | +8.18 | +17.51% | 79646.87 | 43515.25 | 11.39% | | 920699 | 海达尔 | 82.40 | 96.96 | +11.11 | +15.58% | 27072 | 21311.6 | 9.26% | | 688046 | 药康生物 | 37.39 | 96.00 | +4.08 | +12.25% | 353769.9 | 135284.2 | 8.62% | | 600327 | 大东方 | 3.94 | -13.08 | +0.36 | +10.06% | 398675 | 15308.09 | 4.51% | | 603161 | 科华控股 | 15.49 | 34.38 | +1.41 | +10.01% | 108522 | 16402.33 | 5.69% | | 603382 | 海阳科技 | 20.00 | 36.64 | +1.82 | +10.01% | 69719 | 13744.7 | 6.04% | | 605286 | 同力天启 | 25.61 | 31.83 | +2.33 | +10.01% | 52796 | 12896.15 | 3.14% | | 003043 | 华亚智能 | 74.25 | 142.17 | +6.75 | +10.00% | 93645 | 67597.52 | 9.96% | | 603221 | 爱丽家居 | 27.30 | -333.68 | +2.48 | +9.99% | 312198 | 81603.23 | 12.89% | | 603269 | 海鸥股份 | 15.53 | 56.31 | +1.41 | +9.99% | 194104 | 29905.4 | 4.49% | | 601199 | 江南水务 | 6.06 | 15.71 | +0.55 | +9.98% | 418424 | 24565.12 | 4.47% | | 603065 | 宿迁联盛 | 17.75 | -487.23 | +1.61 | +9.98% | 437467 | 75807.91 | 10.44% | | 601700 | 风范股份 | 7.08 | -25.51 | +0.64 | +9.94% | 2712904 | 188002.3 | 23.82% | | 603188 | 亚邦股份 | 4.44 | -56.54 | +0.40 | +9.90% | 292400 | 12637.96 | 5.13% | | 301583 | 托伦斯 | 163.28 | 316.52 | +14.48 | +9.73% | 149862 | 233977.4 | 48.61% | | 300618 | 寒锐钴业 | 39.90 | 54.70 | +3.11 | +8.45% | 299346 | 120071.3 | 10.99% | | 300141 | 和顺电气 | 11.08 | -70.81 | +0.86 | +8.41% | 257100 | 28163.27 | 10.09% | | 688429 | 时创能源 | 11.16 | -16.34 | +0.86 | +8.35% | 51933.95 | 5632.589 | 1.30% | | 688260 | 昀冢科技 | 114.71 | -72.16 | +8.51 | +8.01% | 115746.6 | 125484.5 | 9.65% | | 002623 | 亚玛顿 | 16.87 | -21.50 | +1.19 | +7.59% | 74401 | 12155.03 | 3.86% | | 603900 | 莱绅通灵 | 6.39 | 25.80 | +0.42 | +7.04% | 198599 | 12381.3 | 5.79% | | 920006 | 晟楠科技 | 17.95 | 681.79 | +1.17 | +6.97% | 37474 | 6557.771 | 7.84% | | 300190 | 维尔利 | 3.88 | -12.75 | +0.25 | +6.89% | 389259 | 14646.19 | 4.12% | | 300912 | 凯龙高科 | 21.39 | -26.90 | +1.32 | +6.58% | 125979 | 26702.6 | 14.65% | | 300927 | 江天化学 | 23.03 | 105.28 | +1.39 | +6.42% | 83804 | 19070.54 | 5.95% | | 605376 | 博迁新材 | 173.99 | 187.35 | +10.02 | +6.11% | 195901 | 328173.4 | 7.49% | | 600562 | 国睿科技 | 26.75 | 52.70 | +1.53 | +6.07% | 186424 | 48504.86 | 1.50% | | 300528 | 幸福蓝海 | 14.80 | -25.14 | +0.84 | +6.02% | 404069 | 58641.05 | 10.84% | | 920117 | 龙鑫智能 | 34.49 | 28.18 | +1.83 | +5.60% | 104960 | 35858.86 | 51.92% | | 688147 | 微导纳米 | 110.48 | 328.33 | +5.84 | +5.58% | 128065.8 | 140636.9 | 2.76% | | 002309 | 中利集团 | 3.43 | 289.31 | +0.18 | +5.54% | 3584880 | 120785.4 | 14.90% | | 301116 | 益客食品 | 9.15 | -23.18 | +0.48 | +5.54% | 70120 | 6326.84 | 1.56% | | 002631 | 德尔未来 | 9.16 | -34.53 | +0.48 | +5.53% | 559374 | 49863.1 | 7.36% | | 603990 | 麦迪科技 | 23.54 | 370.22 | +1.23 | +5.51% | 396684 | 91751.22 | 13.00% | | 605218 | 伟时电子 | 14.38 | -204.46 | +0.75 | +5.50% | 39369 | 5536.87 | 1.85% | | 300826 | 测绘股份 | 14.50 | 231.08 | +0.73 | +5.30% | 60642 | 8615.32 | 2.76% | | 002165 | 红宝丽 | 6.97 | -178.72 | +0.35 | +5.29% | 761639.1 | 52324.6 | 10.47% | | 301088 | 戎美股份 | 12.71 | 40.54 | +0.62 | +5.13% | 29171 | 3658.22 | 1.55% | | 603988 | 中电电机 | 23.51 | 178.67 | +1.09 | +4.86% | 275629 | 63095.32 | 11.72% | | 300982 | 苏文电能 | 15.87 | -42.69 | +0.72 | +4.75% | 71945 | 11432.98 | 3.71% | | 002455 | 百川股份 | 7.38 | -58.63 | +0.33 | +4.68% | 1304648 | 97074.15 | 19.74% | | 002802 | 洪汇新材 | 11.74 | 49.95 | +0.52 | +4.63% | 32718 | 3784.19 | 2.19% | | 002645 | 华宏科技 | 20.10 | 32.38 | +0.89 | +4.63% | 634980 | 124578.8 | 11.20% | | 003032 | 传智教育 | 12.03 | -57.89 | +0.53 | +4.61% | 1003268 | 115071.1 | 35.27% | | 688426 | 康为世纪 | 19.55 | -21.99 | +0.86 | +4.60% | 18219.7 | 3533.147 | 1.62% | | 605183 | 确成股份 | 14.98 | 14.19 | +0.64 | +4.46% | 28947 | 4291.91 | 0.70% | | 300725 | 药石科技 | 49.61 | 55.06 | +2.11 | +4.44% | 540459 | 268966.2 | 26.66% | | 300798 | 锦鸡股份 | 7.78 | -87.29 | +0.33 | +4.43% | 408308 | 31019.96 | 10.06% | | 300761 | 立华股份 | 19.40 | 31.18 | +0.81 | +4.36% | 126408 | 24407.99 | 1.95% | | 002409 | 雅克科技 | 155.24 | 73.39 | +6.46 | +4.34% | 351494 | 531317.3 | 11.04% | | 300936 | 中英科技 | 73.80 | 6330.22 | +3.07 | +4.34% | 44944 | 32300.65 | 9.48% | | 600746 | 江苏索普 | 6.99 | 124.82 | +0.29 | +4.33% | 261552 | 18013.59 | 2.24% | | 603906 | 龙蟠科技 | 20.29 | 237.17 | +0.84 | +4.32% | 380632 | 76960 | 6.76% | | 603810 | 丰山集团 | 12.15 | 55.78 | +0.50 | +4.29% | 21531 | 2587.22 | 1.30% | | 601388 | 怡球资源 | 3.41 | 36.02 | +0.14 | +4.28% | 619186 | 20868.03 | 2.81% | | 301010 | 晶雪节能 | 17.34 | 250.31 | +0.71 | +4.27% | 20890 | 3567.69 | 1.93% | | 301036 | 双乐股份 | 22.51 | 100.85 | +0.92 | +4.26% | 24167 | 5415.36 | 3.43% | | 600078 | 澄星股份 | 11.52 | 108.32 | +0.47 | +4.25% | 318061 | 36097.93 | 4.80% | | 603259 | 药明康德 | 161.34 | 22.22 | +6.52 | +4.21% | 1265362 | 2042475 | 5.12% | | 301285 | 鸿日达 | 78.14 | -223.17 | +3.14 | +4.19% | 45516 | 34767.23 | 3.47% | | 603369 | 今世缘 | 28.39 | 15.10 | +1.13 | +4.15% | 215274 | 60566.96 | 1.73% | | 300172 | 中电环保 | 4.61 | 33.96 | +0.18 | +4.06% | 217106 | 9890.94 | 4.15% | | 000626 | 远大控股 | 7.95 | -45.69 | +0.31 | +4.06% | 119298 | 9278.76 | 2.37% | | 300651 | 金陵体育 | 17.97 | 40.22 | +0.70 | +4.05% | 71700 | 12684.18 | 6.94% | | 301611 | 珂玛科技 | 105.02 | 184.72 | +4.08 | +4.04% | 152824 | 158898.8 | 10.43% | | 603519 | 立霸股份 | 16.32 | 27.92 | +0.63 | +4.02% | 139684 | 22312.71 | 5.24% | | 603326 | 我乐家居 | 6.78 | 15.11 | +0.26 | +3.99% | 39445 | 2646.78 | 1.24% | | 603313 | 梦百合 | 6.27 | -33.54 | +0.24 | +3.98% | 221646 | 13684.03 | 3.88% | | 300169 | 天晟新材 | 5.76 | 60.30 | +0.22 | +3.97% | 264028 | 15095.83 | 8.75% | | 600128 | 苏豪弘业 | 8.28 | 35.92 | +0.31 | +3.89% | 52756 | 4327.46 | 2.14% | | 603937 | 丽岛新材 | 11.58 | 1038.49 | +0.43 | +3.86% | 54750 | 6256.44 | 2.62% | | 000816 | 智慧农业 | 2.75 | -53.39 | +0.10 | +3.77% | 352008 | 9583.689 | 2.45% | | 301163 | 宏德股份 | 23.55 | 46.59 | +0.85 | +3.74% | 13261 | 3078.98 | 2.42% | | 300600 | 国瑞科技 | 10.53 | -56.69 | +0.38 | +3.74% | 74478 | 7733.94 | 2.53% | | 002692 | 远程股份 | 4.19 | -53.11 | +0.15 | +3.71% | 137102 | 5673.4 | 1.91% | | 002172 | 澳洋健康 | 3.41 | 93.16 | +0.12 | +3.65% | 238786 | 8051.66 | 3.12% | | 002564 | 天沃科技 | 4.56 | 123.00 | +0.16 | +3.64% | 178709 | 8066.2 | 2.08% | | 301290 | 东星医疗 | 29.08 | -90.78 | +1.01 | +3.60% | 22159 | 6393.06 | 2.78% | | 301006 | 迈拓股份 | 13.85 | 22.03 | +0.48 | +3.59% | 18454 | 2508.34 | 2.14% | | 002547 | *ST春兴 | 2.60 | -6.65 | +0.09 | +3.59% | 395685 | 10133.47 | 3.58% | | 603982 | 泉峰汽车 | 6.09 | -6.50 | +0.21 | +3.57% | 54572 | 3297.38 | 1.61% | | 300500 | 启迪设计 | 9.41 | -18.94 | +0.32 | +3.52% | 33740 | 3140.78 | 2.01% | | 300585 | 奥联电子 | 15.90 | -36.99 | +0.54 | +3.52% | 47037 | 7361.82 | 2.94% | | 600716 | 凤凰股份 | 3.56 | -8.00 | +0.12 | +3.49% | 66489 | 2343.99 | 0.71% | | 600099 | 林海股份 | 8.90 | 77.32 | +0.30 | +3.49% | 31912 | 2810.67 | 1.46% | | 600280 | 中央商场 | 2.98 | -8.37 | +0.10 | +3.47% | 302678 | 8911.91 | 2.68% | | 600287 | 苏豪时尚 | 4.77 | 91.22 | +0.16 | +3.47% | 46579 | 2199.8 | 1.07% | | 301665 | 泰禾股份 | 23.32 | 20.13 | +0.78 | +3.46% | 56965 | 13139.22 | 5.47% | | 301170 | 锡南科技 | 23.08 | 23.33 | +0.77 | +3.45% | 10636 | 2420.56 | 2.80% | | 603307 | 扬州金泉 | 25.06 | 22.14 | +0.83 | +3.43% | 7804 | 1938.64 | 0.80% | | 300240 | 飞力达 | 5.74 | 978.29 | +0.19 | +3.42% | 85939 | 4866.78 | 2.37% | | 603693 | 江苏新能 | 12.49 | 24.57 | +0.41 | +3.39% | 131808 | 16342.82 | 1.48% | | 603041 | 美思德 | 11.03 | 34.35 | +0.36 | +3.37% | 23574 | 2572.05 | 1.29% | | 688605 | 先锋精科 | 78.46 | 92.49 | +2.56 | +3.37% | 60888.42 | 46814.17 | 5.62% | | 603332 | 苏州龙杰 | 11.37 | 29.69 | +0.37 | +3.36% | 36989 | 4163.51 | 1.71% | | 301557 | 常友科技 | 82.73 | 70.49 | +2.69 | +3.36% | 10143 | 8258.46 | 4.08% | | 920914 | 远航精密 | 19.48 | 35.09 | +0.63 | +3.34% | 31529 | 6229.945 | 3.17% | | 002394 | 联发股份 | 9.98 | 13.35 | +0.32 | +3.31% | 49632 | 4882.07 | 1.54% | | 603273 | 天元智能 | 14.36 | 111.66 | +0.46 | +3.31% | 29117 | 4145.163 | 5.19% | | 603117 | 万林物流 | 3.75 | 305.70 | +0.12 | +3.31% | 108323 | 4024.61 | 1.81% | | 000301 | 东方盛虹 | 13.53 | 73.02 | +0.43 | +3.28% | 406546 | 54938.67 | 0.62% | | 603518 | 锦泓集团 | 8.19 | 11.40 | +0.26 | +3.28% | 83982 | 6816.91 | 2.44% | | 301601 | 惠通科技 | 16.38 | 35.29 | +0.52 | +3.28% | 26044 | 4235.95 | 3.08% | | 002519 | 银河电子 | 5.72 | -130.38 | +0.18 | +3.25% | 574611 | 32264.12 | 5.11% | | 603878 | 武进不锈 | 5.10 | 90.16 | +0.16 | +3.24% | 195205 | 9922.17 | 3.48% | | 603400 | 华之杰 | 44.97 | 68.32 | +1.41 | +3.24% | 60696 | 26787.34 | 16.75% | | 600854 | 春兰股份 | 4.54 | 18.70 | +0.14 | +3.18% | 67599 | 3040.01 | 1.30% | | 603059 | 倍加洁 | 25.44 | 20.98 | +0.78 | +3.16% | 15490 | 3906.7 | 1.54% | | 301587 | 中瑞股份 | 21.95 | 55.04 | +0.67 | +3.15% | 46491 | 10060.56 | 6.33% | | 002513 | 蓝丰生化 | 5.25 | -10.76 | +0.16 | +3.14% | 84194 | 4377.71 | 2.91% | | 002652 | 扬子新材 | 3.95 | -75.21 | +0.12 | +3.13% | 165459 | 6439.62 | 3.23% | | 688690 | 纳微科技 | 43.31 | 99.98 | +1.31 | +3.12% | 223752.3 | 97180.17 | 5.54% | | 301272 | 英华特 | 34.36 | 54.23 | +1.03 | +3.09% | 7934 | 2683.97 | 2.14% | | 300873 | 海晨股份 | 17.37 | 26.89 | +0.52 | +3.09% | 173414 | 29429.57 | 7.41% | | 603291 | 联合水务 | 9.39 | 38.32 | +0.28 | +3.07% | 50926 | 4675.288 | 1.20% | | 300610 | 晨化股份 | 10.07 | 32.95 | +0.30 | +3.07% | 33852 | 3362.38 | 2.04% | | 000910 | 大亚圣象 | 5.41 | -213.11 | +0.16 | +3.05% | 51900 | 2785.97 | 0.95% | | 301560 | 众捷汽车 | 24.10 | 76.30 | +0.71 | +3.04% | 17024 | 4041.67 | 2.79% | | 688218 | 江苏北人 | 40.66 | -81.59 | +1.18 | +2.99% | 41361.51 | 16503.76 | 3.55% | | 603968 | 醋化股份 | 10.37 | -30.27 | +0.30 | +2.98% | 27959 | 2880.81 | 1.37% | | 688060 | 云涌科技 | 35.20 | -133.33 | +1.01 | +2.95% | 4364.31 | 1516.973 | 0.73% | | 688448 | 磁谷科技 | 51.78 | 531.54 | +1.48 | +2.94% | 24532.45 | 12501.68 | 2.52% | | 603880 | 南卫股份 | 7.70 | -22.51 | +0.22 | +2.94% | 104715 | 7984.34 | 3.62% | | 605298 | 必得科技 | 49.00 | 160.69 | +1.39 | +2.92% | 8516 | 4078.5 | 0.46% | | 601007 | 金陵饭店 | 6.72 | 40.13 | +0.19 | +2.91% | 78232 | 5223 | 2.01% | | 300390 | 天华新能 | 62.46 | 39.63 | +1.76 | +2.90% | 511486 | 319093.2 | 7.21% | | 301378 | 通达海 | 26.72 | -18.89 | +0.75 | +2.89% | 37838 | 10036.66 | 8.22% | | 600250 | 南京商旅 | 8.59 | 270.22 | +0.24 | +2.87% | 74828 | 6363.19 | 2.39% | | 603351 | 威尔药业 | 26.50 | 23.61 | +0.74 | +2.87% | 16959 | 4513.68 | 1.25% | | 300809 | 华辰装备 | 25.10 | 33.26 | +0.70 | +2.87% | 112774 | 28007.63 | 7.49% | | 300165 | 天瑞仪器 | 5.39 | -11.95 | +0.15 | +2.86% | 153365 | 8203.22 | 3.65% | | 002274 | 华昌化工 | 5.76 | -29.74 | +0.16 | +2.86% | 252707 | 14427.4 | 2.69% | | 920057 | 百甲科技 | 5.04 | 74.69 | +0.14 | +2.86% | 19764 | 987.4263 | 1.70% | | 001234 | 泰慕士 | 20.92 | 56.65 | +0.58 | +2.85% | 12750 | 2645.44 | 1.39% | | 000890 | 法尔胜 | 7.58 | -41.78 | +0.21 | +2.85% | 137712 | 10247.8 | 3.28% | | 920068 | 天工股份 | 15.95 | 99.53 | +0.44 | +2.84% | 23579 | 3710.788 | 1.36% | | 605099 | 共创草坪 | 33.09 | 18.70 | +0.91 | +2.83% | 16050 | 5255.7 | 0.40% | | 002796 | 世嘉科技 | 31.20 | -128.57 | +0.85 | +2.80% | 128285 | 39534.07 | 5.63% | | 301063 | 海锅股份 | 17.99 | 50.45 | +0.49 | +2.80% | 16414 | 2924.07 | 1.70% | | 600527 | 江南高纤 | 2.21 | 174.81 | +0.06 | +2.79% | 574841 | 12586.68 | 3.32% | | 002998 | 优彩资源 | 8.17 | 30.80 | +0.22 | +2.77% | 137085 | 11005.67 | 5.07% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.09 | +2.76% | 224405 | 7456.64 | 2.43% | | 300402 | 宝色股份 | 15.33 | 73.69 | +0.41 | +2.75% | 33691 | 5081.41 | 1.38% | | 301418 | 协昌科技 | 38.59 | 344.46 | +1.03 | +2.74% | 18040 | 6901.42 | 6.13% | | 300509 | 新美星 | 8.63 | 20.05 | +0.23 | +2.74% | 56932 | 4836.09 | 2.30% | | 301505 | 苏州规划 | 16.53 | 88.89 | +0.44 | +2.73% | 21363 | 3497.85 | 2.34% | | 300970 | 华绿生物 | 17.81 | 12.93 | +0.47 | +2.71% | 51117 | 9025.2 | 4.17% | | 301287 | 康力源 | 35.30 | 39.64 | +0.93 | +2.71% | 7265 | 2535.44 | 4.27% | | 301278 | 快可电子 | 27.86 | 158.34 | +0.73 | +2.69% | 15549 | 4282.92 | 3.02% | | 688539 | 高华科技 | 28.27 | 100.15 | +0.74 | +2.69% | 34771.36 | 9689.506 | 1.87% | | 603928 | 兴业股份 | 13.01 | 36.84 | +0.34 | +2.68% | 300623 | 38640.58 | 8.82% | | 300707 | 威唐工业 | 12.27 | 79.46 | +0.32 | +2.68% | 44923 | 5452.24 | 3.13% | | 603359 | *ST东珠 | 2.31 | -0.94 | +0.06 | +2.67% | 89384 | 2031.9 | 2.00% | | 001236 | 弘业期货 | 7.71 | 507.89 | +0.20 | +2.66% | 116751 | 8926.32 | 1.54% | | 300670 | 大烨智能 | 6.19 | -9.81 | +0.16 | +2.65% | 70836 | 4331.91 | 3.15% | | 603966 | 法兰泰克 | 8.13 | 16.63 | +0.21 | +2.65% | 64189 | 5156.78 | 1.24% | | 300881 | 盛德鑫泰 | 33.96 | 15.40 | +0.87 | +2.63% | 17090 | 5711.5 | 2.98% | | 000421 | 南京公用 | 5.47 | 35.89 | +0.14 | +2.63% | 104135 | 5648.37 | 1.81% | | 300337 | 银邦股份 | 10.56 | 100.56 | +0.27 | +2.62% | 199768 | 20791.16 | 2.81% | | 001373 | 翔腾新材 | 27.95 | -45.81 | +0.71 | +2.61% | 14074 | 3873.532 | 3.35% | | 301229 | 纽泰格 | 12.36 | 117.48 | +0.31 | +2.57% | 30188 | 3712 | 2.34% | | 688211 | 中科微至 | 30.85 | -63.49 | +0.77 | +2.56% | 7373.52 | 2256.217 | 0.56% | | 301115 | 联检科技 | 31.67 | -385.40 | +0.79 | +2.56% | 69630 | 21538.67 | 4.67% | | 002540 | 亚太科技 | 5.22 | 17.53 | +0.13 | +2.55% | 107455 | 5563.85 | 1.25% | | 300575 | 中旗股份 | 5.64 | -17.31 | +0.14 | +2.55% | 142462 | 7991.12 | 4.11% | | 300354 | 东华测试 | 31.07 | 31.77 | +0.77 | +2.54% | 23643 | 7275.96 | 2.83% | | 300694 | 蠡湖股份 | 10.90 | 18.12 | +0.27 | +2.54% | 42540 | 4584.86 | 1.96% | | 300631 | 久吾高科 | 22.61 | 39.35 | +0.56 | +2.54% | 22142 | 4951.14 | 1.82% | | 300549 | 优德精密 | 14.17 | 352.37 | +0.35 | +2.53% | 19218 | 2699.28 | 1.90% | | 002778 | 中晟高科 | 15.45 | 132.30 | +0.38 | +2.52% | 20463 | 3131.19 | 1.66% | | 300641 | 正丹股份 | 15.06 | 20.15 | +0.37 | +2.52% | 107094 | 16098.51 | 2.04% | | 002496 | 辉丰股份 | 2.04 | -13.40 | +0.05 | +2.51% | 186601 | 3780.25 | 1.58% | | 600981 | 苏豪汇鸿 | 2.45 | -1591.99 | +0.06 | +2.51% | 191950 | 4667.67 | 0.86% | | 002391 | 长青股份 | 5.37 | 66.81 | +0.13 | +2.48% | 92757 | 4951.49 | 2.00% | | 603136 | 天目湖 | 9.13 | 26.83 | +0.22 | +2.47% | 36423 | 3303.12 | 1.35% | | 603312 | 西典新能 | 32.53 | 20.92 | +0.78 | +2.46% | 8501 | 2743.102 | 1.67% | | 688510 | 航亚科技 | 22.64 | 64.46 | +0.54 | +2.44% | 48811.82 | 10966.72 | 1.88% | | 920642 | 通易航天 | 10.92 | -43.02 | +0.26 | +2.44% | 34151 | 3693.973 | 3.42% | | 000570 | 苏常柴A | 5.05 | 43.73 | +0.12 | +2.43% | 131320 | 6566.65 | 2.36% | | 603276 | 恒兴新材 | 15.58 | 44.28 | +0.37 | +2.43% | 20605 | 3189.775 | 2.73% | | 603017 | 中衡设计 | 9.70 | 55.09 | +0.23 | +2.43% | 57772 | 5506.43 | 2.09% | | 002262 | 恩华药业 | 22.37 | 21.16 | +0.53 | +2.43% | 199936 | 44840.69 | 2.26% | | 301168 | 通灵股份 | 44.94 | 736.52 | +1.06 | +2.42% | 17989 | 8014.4 | 1.89% | | 603381 | 永臻股份 | 15.28 | -16.22 | +0.36 | +2.41% | 34785 | 5248.76 | 2.45% | | 001324 | 长青科技 | 19.68 | 64.71 | +0.46 | +2.39% | 36528 | 7182.854 | 2.65% | | 605333 | 沪光股份 | 17.31 | 19.20 | +0.40 | +2.37% | 34639 | 5956.96 | 0.75% | | 301386 | 未来电器 | 20.35 | 31.05 | +0.47 | +2.36% | 12164 | 2451.48 | 2.70% | | 600862 | 中航高科 | 18.64 | 28.10 | +0.43 | +2.36% | 164204 | 30310.04 | 1.18% | | 600901 | 江苏金租 | 6.51 | 11.46 | +0.15 | +2.36% | 497745 | 31905.34 | 0.86% | | 603028 | 赛福天 | 6.96 | -39.33 | +0.16 | +2.35% | 45624 | 3142.04 | 1.61% | | 688758 | 赛分科技 | 29.65 | 89.28 | +0.68 | +2.35% | 205817.8 | 61114.41 | 6.90% | | 300051 | 琏升科技 | 8.30 | -23.99 | +0.19 | +2.34% | 660135 | 55638.34 | 17.97% | | 300160 | 秀强股份 | 4.39 | 23.17 | +0.10 | +2.33% | 80513 | 3514.04 | 1.06% | | 301260 | 格力博 | 14.15 | -17.21 | +0.32 | +2.31% | 28749 | 4031.62 | 1.40% | | 688096 | 京源环保 | 8.85 | -27.42 | +0.20 | +2.31% | 68427.16 | 5986.264 | 2.93% | | 920802 | 保丽洁 | 10.72 | 34.47 | +0.24 | +2.29% | 6080 | 646.8877 | 1.68% | | 001205 | 盛航股份 | 13.91 | 23.77 | +0.31 | +2.28% | 48984 | 6785.689 | 2.94% | | 605300 | 佳禾食品 | 9.93 | 100.91 | +0.22 | +2.27% | 39314 | 3882.27 | 0.87% | | 603655 | 朗博科技 | 30.72 | 75.43 | +0.68 | +2.26% | 57317 | 17255.9 | 5.41% | | 600794 | 保税科技 | 3.17 | -38.28 | +0.07 | +2.26% | 124212 | 3912.4 | 1.03% | | 600300 | 维维股份 | 3.20 | 14.88 | +0.07 | +2.24% | 250515 | 7960.4 | 1.55% | | 603066 | 音飞储存 | 9.19 | 21.57 | +0.20 | +2.22% | 39709 | 3621.55 | 1.35% | | 603680 | 今创集团 | 10.65 | 12.69 | +0.23 | +2.21% | 57953 | 6131.26 | 0.74% | | 600305 | 恒顺醋业 | 6.96 | 50.00 | +0.15 | +2.20% | 137003 | 9491.2 | 1.24% | | 603876 | 鼎胜新材 | 21.86 | 32.69 | +0.47 | +2.20% | 211510 | 46123.8 | 2.28% | | 300664 | 鹏鹞环保 | 4.66 | 32.22 | +0.10 | +2.19% | 97532 | 4508.42 | 1.34% | | 601155 | 新城控股 | 11.26 | 36.95 | +0.24 | +2.18% | 287875 | 32452.12 | 1.28% | | 603185 | 弘元绿能 | 16.90 | -274.08 | +0.36 | +2.18% | 123226 | 20776.99 | 1.81% | | 603585 | 苏利股份 | 10.34 | 15.81 | +0.22 | +2.17% | 40742 | 4203.51 | 1.50% | | 603660 | 苏州科达 | 12.25 | -11.87 | +0.26 | +2.17% | 422082 | 50764.09 | 7.39% | | 603488 | 展鹏科技 | 8.53 | -14.49 | +0.18 | +2.16% | 55252 | 4635.31 | 1.89% | | 301137 | 哈焊华通 | 36.49 | 173.77 | +0.77 | +2.16% | 86701 | 31298.04 | 4.77% | | 688631 | 莱斯信息 | 43.10 | 122.67 | +0.90 | +2.13% | 13594.77 | 5806.745 | 0.83% | | 301098 | 金埔园林 | 8.64 | -7.33 | +0.18 | +2.13% | 100820 | 8562.08 | 5.22% | | 688450 | 光格科技 | 34.70 | -39.79 | +0.72 | +2.12% | 18106.18 | 6118.884 | 3.70% | | 301258 | 富士莱 | 26.17 | 63.82 | +0.54 | +2.11% | 16110 | 4207.18 | 1.77% | | 600925 | 苏能股份 | 4.37 | 137.37 | +0.09 | +2.10% | 112818 | 4899.604 | 0.70% | | 002091 | 江苏国泰 | 7.78 | 10.02 | +0.16 | +2.10% | 117962 | 9141.98 | 0.74% | | 688533 | 上声电子 | 21.91 | 20.13 | +0.45 | +2.10% | 8148.329 | 1776.071 | 0.49% | | 688375 | 国博电子 | 82.80 | 109.46 | +1.70 | +2.10% | 49868.43 | 40468.37 | 0.84% | | 002708 | 光洋股份 | 10.74 | 56.11 | +0.22 | +2.09% | 134799 | 14336.97 | 2.61% | | 603699 | 纽威股份 | 53.34 | 24.57 | +1.09 | +2.09% | 61282 | 32196.19 | 0.81% | | 300215 | 电科院 | 6.37 | 166.77 | +0.13 | +2.08% | 108651 | 6865.311 | 1.45% | | 301180 | 万祥科技 | 11.78 | -731.10 | +0.24 | +2.08% | 43363 | 5012.27 | 2.64% | | 002966 | 苏州银行 | 8.35 | 6.82 | +0.17 | +2.08% | 446377 | 37100.67 | 1.02% | | 002576 | 通达动力 | 14.78 | 28.61 | +0.30 | +2.07% | 33974 | 4980.23 | 2.10% | | 688353 | 华盛锂电 | 96.20 | 100.05 | +1.95 | +2.07% | 73701.54 | 70166.8 | 4.62% | | 603366 | 日出东方 | 6.94 | 31.05 | +0.14 | +2.06% | 99149 | 6824.649 | 1.22% | | 300284 | 苏交科 | 5.50 | 898.67 | +0.11 | +2.04% | 162463 | 8908.34 | 1.36% | | 688113 | 联测科技 | 36.54 | 24.24 | +0.73 | +2.04% | 6649.21 | 2399.786 | 1.03% | | 002160 | 常铝股份 | 4.01 | 61.27 | +0.08 | +2.04% | 190345 | 7571.11 | 1.85% | | 002585 | 双星新材 | 9.56 | -22.70 | +0.19 | +2.03% | 1142380 | 107058.8 | 12.88% | | 300855 | 图南股份 | 31.32 | 59.19 | +0.62 | +2.02% | 60189 | 18495.13 | 2.14% | | 000919 | 金陵药业 | 6.58 | 69.44 | +0.13 | +2.02% | 164952 | 10813.18 | 2.65% | | 000525 | 红太阳 | 4.59 | -14.77 | +0.09 | +2.00% | 164345 | 7519.34 | 1.48% | | 301393 | 昊帆生物 | 66.98 | 63.85 | +1.31 | +1.99% | 41837 | 27714.5 | 9.52% | | 300305 | 裕兴股份 | 6.17 | -9.35 | +0.12 | +1.98% | 210644 | 12811.9 | 6.55% | | 300864 | 南大环境 | 19.09 | 19.92 | +0.37 | +1.98% | 15978 | 3026.18 | 1.00% | | 002722 | 物产金轮 | 12.95 | 17.84 | +0.25 | +1.97% | 35152 | 4528.08 | 1.58% | | 600501 | 航天晨光 | 15.08 | -31.41 | +0.29 | +1.96% | 66939 | 9965.17 | 1.56% | | 603183 | 建研院 | 4.68 | 203.53 | +0.09 | +1.96% | 280644 | 12946.89 | 5.65% | | 002877 | 智能自控 | 7.33 | 109.15 | +0.14 | +1.95% | 62206 | 4534.58 | 2.59% | | 002315 | 焦点科技 | 27.83 | 23.45 | +0.53 | +1.94% | 101363 | 28169.59 | 3.86% | | 603406 | 天富龙 | 27.31 | 25.35 | +0.52 | +1.94% | 19329 | 5240.3 | 3.29% | | 300856 | 科思股份 | 11.14 | 52.57 | +0.21 | +1.92% | 44227 | 4901.14 | 0.96% | | 603334 | 丰倍生物 | 33.45 | 33.16 | +0.63 | +1.92% | 14725 | 4902.41 | 4.63% | | 603018 | 华设集团 | 5.35 | 15.41 | +0.10 | +1.90% | 67471 | 3585.22 | 0.82% | | 603097 | 江苏华辰 | 21.47 | 99.03 | +0.40 | +1.90% | 41457 | 8783.378 | 1.85% | | 603879 | 永悦科技 | 5.37 | -36.01 | +0.10 | +1.90% | 121637 | 6505.36 | 3.38% | | 002293 | 罗莱生活 | 11.41 | 17.23 | +0.21 | +1.88% | 93395 | 10633.44 | 1.12% | | 002395 | 双象股份 | 12.51 | 20.43 | +0.23 | +1.87% | 27815 | 3459.94 | 1.04% | | 000035 | 中国天楹 | 4.91 | 40.51 | +0.09 | +1.87% | 350790 | 17080.05 | 1.52% | | 601008 | 连云港 | 4.37 | 30.35 | +0.08 | +1.86% | 88188 | 3842.62 | 0.71% | | 301012 | 扬电科技 | 26.80 | 117.97 | +0.49 | +1.86% | 127855 | 33764.15 | 6.49% | | 601799 | 星宇股份 | 96.11 | 16.57 | +1.75 | +1.85% | 29227 | 28214.6 | 1.02% | | 301072 | 中捷精工 | 35.15 | -67.89 | +0.64 | +1.85% | 20236 | 6918.53 | 2.98% | | 002685 | 华东重机 | 5.52 | 64.31 | +0.10 | +1.85% | 334002 | 18213.31 | 3.31% | | 688657 | 浩辰软件 | 33.12 | 65.58 | +0.60 | +1.85% | 16567.44 | 5424.542 | 2.78% | | 300721 | 怡达股份 | 23.74 | -56.84 | +0.43 | +1.84% | 154096 | 35927.35 | 11.14% | | 301491 | 汉桑科技 | 39.87 | 23.92 | +0.72 | +1.84% | 6814 | 2700.3 | 1.78% | | 300346 | 南大光电 | 59.39 | 117.82 | +1.07 | +1.83% | 637892 | 375172.1 | 9.64% | | 603829 | 洛凯股份 | 15.06 | 50.99 | +0.27 | +1.83% | 39495 | 5918.32 | 2.12% | | 605588 | 冠石科技 | 46.53 | -41.15 | +0.83 | +1.82% | 15775 | 7272.391 | 2.16% | | 002866 | 传艺科技 | 15.71 | 73.25 | +0.28 | +1.81% | 91850 | 14291.64 | 5.07% | | 603486 | 科沃斯 | 58.97 | 20.21 | +1.05 | +1.81% | 45556 | 26757.98 | 0.79% | | 600775 | 南京熊猫 | 10.12 | 283.00 | +0.18 | +1.81% | 251119 | 25112.19 | 3.74% | | 920158 | 长江能科 | 8.54 | 29.98 | +0.15 | +1.79% | 17997 | 1525.687 | 3.37% | | 002304 | 洋河股份 | 41.57 | 61.67 | +0.73 | +1.79% | 95110 | 39524.94 | 0.63% | | 601890 | 亚星锚链 | 8.63 | 23.70 | +0.15 | +1.77% | 166760 | 14292.06 | 1.74% | | 301078 | 孩子王 | 7.48 | 30.01 | +0.13 | +1.77% | 157623 | 11741.93 | 1.25% | | 920339 | 恒太照明 | 11.58 | 120.46 | +0.20 | +1.76% | 13206 | 1509.282 | 0.87% | | 300717 | 华信新材 | 18.53 | 36.94 | +0.32 | +1.76% | 32881 | 6012.67 | 3.23% | | 002483 | 润邦股份 | 5.25 | 12.97 | +0.09 | +1.74% | 116831 | 6101.01 | 1.32% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | +0.08 | +1.74% | 392095 | 18181.26 | 4.05% | | 301266 | 宇邦新材 | 21.66 | 112.70 | +0.37 | +1.74% | 28919 | 6186.52 | 2.13% | | 000936 | 华西股份 | 5.28 | 263.34 | +0.09 | +1.73% | 103436 | 5433.11 | 1.17% | | 603111 | 康尼机电 | 5.87 | 14.20 | +0.10 | +1.73% | 68059 | 3976.36 | 0.81% | | 301040 | 中环海陆 | 27.04 | -32.40 | +0.46 | +1.73% | 33013 | 8862.95 | 3.50% | | 301090 | 华润材料 | 6.61 | -212.65 | +0.11 | +1.69% | 61164 | 4025.91 | 0.42% | | 603776 | 永安行 | 21.76 | -29.36 | +0.36 | +1.68% | 34731 | 7532.56 | 1.24% | | 000738 | 航发控制 | 18.74 | 78.44 | +0.31 | +1.68% | 177779 | 33084.76 | 1.35% | | 688633 | 星球石墨 | 24.58 | 18.57 | +0.40 | +1.65% | 28191.52 | 6881.161 | 1.65% | | 002333 | 罗普斯金 | 5.55 | 75.15 | +0.09 | +1.65% | 98861 | 5495.13 | 1.48% | | 301656 | 联合动力 | 17.36 | 48.89 | +0.28 | +1.64% | 61424 | 10623.63 | 3.02% | | 600919 | 江苏银行 | 11.81 | 6.00 | +0.19 | +1.64% | 1129222 | 133270.3 | 0.62% | | 600805 | 悦达投资 | 4.41 | 104.84 | +0.07 | +1.61% | 56671 | 2487.76 | 0.67% | | 603092 | 德力佳 | 50.41 | 22.48 | +0.80 | +1.61% | 17726 | 8827.794 | 5.13% | | 002090 | 金智科技 | 9.52 | 52.54 | +0.15 | +1.60% | 59155 | 5609.93 | 1.49% | | 002478 | 常宝股份 | 6.42 | 13.20 | +0.10 | +1.58% | 103200 | 6585.86 | 1.43% | | 300304 | 云意电气 | 11.68 | 23.32 | +0.18 | +1.57% | 208292 | 23731.92 | 2.44% | | 603489 | 八方股份 | 27.26 | 50.87 | +0.42 | +1.56% | 18280 | 4968.85 | 0.78% | | 002471 | 中超控股 | 5.89 | -1128.18 | +0.09 | +1.55% | 570518 | 33166.84 | 4.24% | | 301636 | 泽润新能 | 41.40 | 4603.41 | +0.63 | +1.55% | 10437 | 4286.72 | 2.76% | | 301215 | 中汽股份 | 5.32 | 32.23 | +0.08 | +1.53% | 99771 | 5282.62 | 0.75% | | 688355 | 明志科技 | 17.96 | 31.85 | +0.27 | +1.53% | 12469.9 | 2205.357 | 1.01% | | 603955 | 大千生态 | 20.64 | -20.34 | +0.31 | +1.52% | 11972 | 2457.61 | 0.88% | | 600486 | 扬农化工 | 55.97 | 17.98 | +0.84 | +1.52% | 57066 | 32020.07 | 1.41% | | 002081 | 金螳螂 | 4.01 | 26.25 | +0.06 | +1.52% | 889030 | 35155.96 | 3.36% | | 300228 | 富瑞特装 | 7.51 | 18.10 | +0.11 | +1.49% | 100336 | 7477.12 | 1.79% | | 688566 | 吉贝尔 | 25.51 | 20.19 | +0.37 | +1.47% | 27816.94 | 7113.711 | 1.38% | | 688022 | ST瀚川 | 8.30 | 72.39 | +0.12 | +1.47% | 13154.26 | 1081.451 | 0.75% | | 603158 | 腾龙股份 | 11.08 | 91.06 | +0.16 | +1.47% | 508968 | 53115.4 | 10.37% | | 603035 | 常熟汽饰 | 11.15 | 12.37 | +0.16 | +1.46% | 39415 | 4373.02 | 1.08% | | 600973 | 宝胜股份 | 6.30 | -511.82 | +0.09 | +1.45% | 201798 | 12582.34 | 1.47% | | 300753 | 爱朋医疗 | 23.88 | -279.68 | +0.34 | +1.44% | 182667 | 43829.37 | 20.62% | | 300447 | 全信股份 | 14.05 | 160.85 | +0.20 | +1.44% | 36555 | 5063.42 | 1.81% | | 920278 | 鹿得医疗 | 6.39 | 80.80 | +0.09 | +1.43% | 22451 | 1438.178 | 2.28% | | 301421 | 波长光电 | 78.60 | 256.55 | +1.09 | +1.41% | 65539 | 50805.69 | 14.11% | | 688558 | 国盛智科 | 31.91 | 25.74 | +0.44 | +1.40% | 10720.57 | 3406.63 | 0.81% | | 301195 | 北路智控 | 26.90 | 26.12 | +0.37 | +1.39% | 13422 | 3593.82 | 1.53% | | 920168 | 通宝光电 | 16.03 | 17.13 | +0.22 | +1.39% | 2778 | 444.308 | 0.99% | | 688601 | 力芯微 | 41.65 | 216.54 | +0.57 | +1.39% | 36593.24 | 15133.08 | 2.74% | | 603013 | 亚普股份 | 16.98 | 15.38 | +0.23 | +1.37% | 22007 | 3720 | 0.43% | | 300507 | 苏奥传感 | 6.67 | 56.19 | +0.09 | +1.37% | 74212 | 4924.44 | 0.96% | | 301339 | 通行宝 | 11.86 | 30.43 | +0.16 | +1.37% | 101695 | 12114.15 | 1.77% | | 300466 | 赛摩智能 | 7.43 | -149.07 | +0.10 | +1.36% | 55524 | 4079.41 | 1.21% | | 002040 | 南京港 | 8.19 | 20.32 | +0.11 | +1.36% | 51717 | 4218.9 | 1.06% | | 002445 | 中南文化 | 2.99 | 135.50 | +0.04 | +1.36% | 411422 | 12203.64 | 1.74% | | 002182 | 宝武镁业 | 12.87 | -306.52 | +0.17 | +1.34% | 264571 | 33970.4 | 3.06% | | 002635 | 安洁科技 | 15.17 | 87.10 | +0.20 | +1.34% | 177130 | 26470.36 | 4.48% | | 300201 | 海伦哲 | 16.14 | 50.36 | +0.21 | +1.32% | 233302 | 37112.71 | 2.32% | | 300261 | 雅本化学 | 5.40 | -25.46 | +0.07 | +1.31% | 289097 | 15578.1 | 3.07% | | 301179 | 泽宇智能 | 20.12 | 49.98 | +0.26 | +1.31% | 24947 | 4998.1 | 1.05% | | 603787 | 新日股份 | 10.15 | 50.95 | +0.13 | +1.30% | 49834 | 5029.07 | 2.17% | | 920371 | 欧福蛋业 | 7.23 | 17.18 | +0.09 | +1.26% | 16966 | 1225.296 | 0.87% | | 601222 | 林洋能源 | 5.67 | 63.99 | +0.07 | +1.25% | 169457 | 9576.91 | 0.83% | | 920149 | 旭杰科技 | 8.11 | -13.51 | +0.10 | +1.25% | 6891 | 556.8927 | 1.09% | | 603985 | 恒润股份 | 17.05 | 63.31 | +0.21 | +1.25% | 113950 | 19309.08 | 2.58% | | 603286 | 日盈电子 | 42.36 | -98.81 | +0.52 | +1.24% | 34634 | 14372.44 | 2.96% | | 605123 | 派克新材 | 79.86 | 37.01 | +0.98 | +1.24% | 27909 | 22110.86 | 2.30% | | 603007 | 顺景科技 | 4.92 | -19.46 | +0.06 | +1.23% | 205554 | 10048.94 | 2.96% | | 920014 | 特瑞斯 | 9.03 | 117.25 | +0.11 | +1.23% | 19669 | 1766.961 | 2.93% | | 603530 | 神马电力 | 45.39 | 42.41 | +0.55 | +1.23% | 33742 | 15236.65 | 0.79% | | 002438 | 江苏神通 | 14.16 | 25.54 | +0.17 | +1.22% | 116476 | 16437.45 | 2.48% | | 688013 | 天臣医疗 | 25.85 | 25.68 | +0.31 | +1.21% | 12581.68 | 3240.595 | 1.55% | | 688231 | 隆达股份 | 30.05 | 103.19 | +0.36 | +1.21% | 46700.83 | 13856.32 | 1.46% | | 300091 | *ST金灵 | 2.55 | -3.36 | +0.03 | +1.19% | 53060 | 1339.5 | 0.33% | | 688720 | 艾森股份 | 66.47 | 153.54 | +0.77 | +1.17% | 58264.25 | 38316.44 | 7.45% | | 300708 | 聚灿光电 | 7.82 | 44.68 | +0.09 | +1.16% | 138825 | 10793.35 | 1.94% | | 603016 | 新宏泰 | 29.28 | 78.97 | +0.33 | +1.14% | 17722 | 5149.29 | 1.20% | | 301106 | 骏成科技 | 17.06 | 32.85 | +0.19 | +1.13% | 19774 | 3351.3 | 1.38% | | 688376 | 美埃科技 | 70.22 | 85.67 | +0.78 | +1.12% | 27620.46 | 19319.28 | 2.04% | | 301181 | 标榜股份 | 22.64 | 30.04 | +0.25 | +1.12% | 16409 | 3695.19 | 1.40% | | 002367 | 康力电梯 | 5.46 | 14.62 | +0.06 | +1.11% | 93620 | 5091.11 | 1.18% | | 603528 | 多伦科技 | 6.38 | -85.30 | +0.07 | +1.11% | 74763 | 4728.04 | 1.06% | | 920007 | 酉立智能 | 37.41 | 30.59 | +0.41 | +1.11% | 1956 | 728.8598 | 1.84% | | 002530 | 金财互联 | 7.32 | 84.72 | +0.08 | +1.10% | 128860 | 9334.489 | 1.85% | | 002380 | 科远智慧 | 29.32 | 45.62 | +0.32 | +1.10% | 39622 | 11507.48 | 2.79% | | 300265 | 通光线缆 | 14.79 | 226.03 | +0.16 | +1.09% | 257497 | 37917.17 | 5.51% | | 300342 | 天银机电 | 37.00 | 1098.41 | +0.40 | +1.09% | 166781 | 60652.62 | 3.97% | | 601952 | 苏垦农发 | 8.33 | 24.07 | +0.09 | +1.09% | 133621 | 11142.19 | 0.97% | | 688670 | 金迪克 | 15.82 | -10.63 | +0.17 | +1.09% | 16071.54 | 2507.845 | 1.30% | | 300320 | 海达股份 | 8.38 | 20.80 | +0.09 | +1.09% | 44110 | 3683.14 | 0.91% | | 920245 | 威博液压 | 13.09 | 57.17 | +0.14 | +1.08% | 5464 | 715.9498 | 1.03% | | 920396 | 常辅股份 | 21.55 | 37.01 | +0.23 | +1.08% | 29357 | 6318.02 | 5.72% | | 600682 | 南京新百 | 5.70 | -8.16 | +0.06 | +1.06% | 145642 | 8322.02 | 1.25% | | 300644 | 南京聚隆 | 21.89 | 18.97 | +0.23 | +1.06% | 15742 | 3427.56 | 1.78% | | 688329 | 艾隆科技 | 19.99 | 160.49 | +0.21 | +1.06% | 14741.99 | 2923.847 | 1.91% | | 301058 | 中粮科工 | 8.59 | 19.18 | +0.09 | +1.06% | 77738 | 6669.55 | 1.52% | | 603248 | 锡华科技 | 19.26 | 45.26 | +0.20 | +1.05% | 28712 | 5501.368 | 4.02% | | 603666 | 亿嘉和 | 26.07 | -53.67 | +0.27 | +1.05% | 39972 | 10268.86 | 1.94% | | 920005 | 鼎佳精密 | 25.37 | 40.15 | +0.26 | +1.04% | 2202 | 555.3844 | 0.57% | | 002559 | 亚威股份 | 9.78 | 61.61 | +0.10 | +1.03% | 266976 | 25831.99 | 5.30% | | 301238 | 瑞泰新材 | 16.76 | 38.12 | +0.17 | +1.02% | 91302 | 15251.38 | 1.25% | | 688273 | 麦澜德 | 31.57 | 36.84 | +0.32 | +1.02% | 11116.85 | 3487.172 | 1.11% | | 301003 | 江苏博云 | 51.40 | 56.92 | +0.52 | +1.02% | 16042 | 8259.48 | 2.13% | | 601512 | 中新集团 | 7.93 | 12.98 | +0.08 | +1.02% | 41052 | 3260.23 | 0.27% | | 301329 | 信音电子 | 19.85 | 48.41 | +0.20 | +1.02% | 40360 | 7912.37 | 6.11% | | 300715 | 凯伦股份 | 14.03 | 187.62 | +0.14 | +1.01% | 133198 | 18621.84 | 4.13% | | 601500 | 通用股份 | 4.07 | 28.72 | +0.04 | +0.99% | 150588 | 6137.74 | 0.95% | | 600398 | 海澜之家 | 6.11 | 13.46 | +0.06 | +0.99% | 288199 | 17655.37 | 0.60% | | 600584 | 长电科技 | 78.52 | 85.04 | +0.77 | +0.99% | 1430998 | 1112777 | 8.00% | | 600959 | 江苏有线 | 3.10 | 71.30 | +0.03 | +0.98% | 255644 | 7894.33 | 0.51% | | 603370 | 华新精科 | 34.58 | 40.46 | +0.33 | +0.96% | 6637 | 2281.347 | 1.90% | | 300393 | 中来股份 | 6.31 | -4.62 | +0.06 | +0.96% | 150560 | 9427.74 | 1.58% | | 603828 | *ST利达 | 4.21 | -10.29 | +0.04 | +0.96% | 11268 | 474.16 | 0.19% | | 002608 | 江苏国信 | 7.37 | 8.24 | +0.07 | +0.96% | 163938 | 12050.12 | 0.43% | | 300617 | 安靠智电 | 42.48 | 89.33 | +0.40 | +0.95% | 82343 | 35555.19 | 5.93% | | 920035 | 精创电气 | 24.43 | 27.51 | +0.23 | +0.95% | 5731 | 1395.292 | 3.64% | | 003015 | 日久光电 | 11.70 | 37.86 | +0.11 | +0.95% | 58055 | 6710.56 | 2.35% | | 920436 | 大地电气 | 10.65 | 924.98 | +0.10 | +0.95% | 4545 | 481.4204 | 0.51% | | 300292 | 吴通控股 | 4.33 | 47.01 | +0.04 | +0.93% | 413644 | 17696.69 | 3.70% | | 600377 | 宁沪高速 | 11.97 | 12.70 | +0.11 | +0.93% | 116793 | 14005.56 | 0.31% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.02 | +0.93% | 158426 | 3426.68 | 1.51% | | 688656 | 浩欧博 | 90.70 | 265.01 | +0.83 | +0.92% | 4455.76 | 3990.976 | 0.70% | | 600481 | 双良节能 | 4.38 | -6.70 | +0.04 | +0.92% | 359602 | 15609.74 | 1.74% | | 920183 | 海菲曼 | 29.68 | 19.39 | +0.27 | +0.92% | 4070 | 1213 | 3.62% | | 000777 | 中核科技 | 17.91 | 43.63 | +0.16 | +0.90% | 76501 | 13649.2 | 2.00% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.02 | +0.90% | 757732.9 | 16917.8 | 1.67% | | 603299 | 苏盐井神 | 9.16 | 18.61 | +0.08 | +0.88% | 54442 | 4998.14 | 0.70% | | 301101 | 明月镜片 | 29.79 | 29.73 | +0.26 | +0.88% | 19740 | 5875.63 | 1.02% | | 600710 | 苏美达 | 10.65 | 9.92 | +0.09 | +0.85% | 78339 | 8351.84 | 0.60% | | 603819 | 神力股份 | 14.35 | 119.49 | +0.12 | +0.84% | 62543 | 8905.54 | 2.87% | | 603036 | 如通股份 | 13.18 | 27.24 | +0.11 | +0.84% | 44399 | 5796.04 | 2.16% | | 920003 | 中诚咨询 | 17.00 | 14.28 | +0.14 | +0.83% | 3461 | 588.0758 | 1.78% | | 002024 | ST易购 | 1.23 | 164.95 | +0.01 | +0.82% | 144206 | 1763.59 | 0.16% | | 301202 | 朗威股份 | 33.81 | 71.70 | +0.27 | +0.81% | 9316 | 3113.52 | 1.17% | | 002239 | 奥特佳 | 2.53 | 46.86 | +0.02 | +0.80% | 485049 | 12262.61 | 1.49% | | 300623 | 捷捷微电 | 26.62 | 47.62 | +0.21 | +0.80% | 287560 | 76390.08 | 3.75% | | 601860 | 紫金银行 | 2.56 | 7.49 | +0.02 | +0.79% | 495518 | 12688.82 | 1.40% | | 603212 | 赛伍技术 | 11.54 | -20.50 | +0.09 | +0.79% | 80853 | 9223.91 | 1.85% | | 688232 | 新点软件 | 19.40 | 118.90 | +0.15 | +0.78% | 27681.76 | 5339.169 | 0.86% | | 920950 | 迅安科技 | 12.97 | 23.81 | +0.10 | +0.78% | 1651 | 213.7972 | 0.46% | | 920641 | 格利尔 | 12.98 | 179.99 | +0.10 | +0.78% | 8934 | 1154.62 | 1.97% | | 002223 | 鱼跃医疗 | 27.55 | 21.49 | +0.21 | +0.77% | 135100 | 37325.27 | 1.43% | | 600970 | 中材国际 | 7.89 | 7.80 | +0.06 | +0.77% | 195514 | 15406.76 | 0.75% | | 603387 | 基蛋生物 | 9.32 | 20.32 | +0.07 | +0.76% | 139116 | 12986.57 | 2.74% | | 301559 | 中集环科 | 13.35 | 70.82 | +0.10 | +0.75% | 22009 | 2932.16 | 2.45% | | 688697 | 纽威数控 | 14.72 | 30.45 | +0.11 | +0.75% | 118591.9 | 17437.04 | 1.85% | | 000581 | 威孚高科 | 17.49 | 15.54 | +0.13 | +0.75% | 59962 | 10477.67 | 0.76% | | 301220 | 亚香股份 | 28.31 | 64.96 | +0.21 | +0.75% | 10275 | 2901.42 | 1.32% | | 603958 | 哈森股份 | 14.89 | -84.32 | +0.11 | +0.74% | 31173 | 4617.73 | 1.42% | | 603707 | 健友股份 | 8.16 | 22.50 | +0.06 | +0.74% | 176354 | 14491.95 | 1.09% | | 000551 | 创元科技 | 13.67 | 19.51 | +0.10 | +0.74% | 140490 | 19066.36 | 2.90% | | 603800 | 洪田股份 | 62.85 | 550.37 | +0.45 | +0.72% | 61810 | 37924.9 | 2.97% | | 920931 | 无锡鼎邦 | 9.84 | 185.79 | +0.07 | +0.72% | 4302 | 423.4145 | 1.50% | | 920663 | 明阳科技 | 12.88 | 19.66 | +0.09 | +0.70% | 4590 | 588.2362 | 0.72% | | 002553 | 南方精工 | 16.01 | 22.24 | +0.11 | +0.69% | 56807 | 9022.24 | 2.22% | | 301187 | 欧圣电气 | 16.05 | 75.65 | +0.11 | +0.69% | 22106 | 3534.63 | 0.87% | | 920665 | 科强股份 | 9.00 | 36.66 | +0.06 | +0.67% | 12282 | 1098.659 | 1.91% | | 603344 | 星德胜 | 22.74 | 26.71 | +0.15 | +0.66% | 23837 | 5410.28 | 4.41% | | 600370 | *ST三房 | 1.52 | -8.32 | +0.01 | +0.66% | 174357 | 2632.48 | 0.43% | | 920834 | 三维装备 | 9.13 | 23.56 | +0.06 | +0.66% | 22162 | 1999.749 | 3.53% | | 300217 | 东方电热 | 4.57 | 48.41 | +0.03 | +0.66% | 141938 | 6484.51 | 1.14% | | 688508 | 芯朋微 | 87.50 | 72.89 | +0.56 | +0.64% | 73046.69 | 62326.71 | 5.52% | | 002491 | 通鼎互联 | 17.37 | -136.29 | +0.11 | +0.64% | 1524126 | 262626.3 | 12.96% | | 920694 | 中裕科技 | 14.37 | 20.48 | +0.09 | +0.63% | 3512 | 505.0627 | 0.56% | | 000425 | 徐工机械 | 8.35 | 14.84 | +0.05 | +0.60% | 1298589 | 108488.3 | 1.44% | | 600736 | 苏州高新 | 6.69 | 35.68 | +0.04 | +0.60% | 176194 | 11751.3 | 1.53% | | 002531 | 天顺风能 | 6.71 | -52.47 | +0.04 | +0.60% | 348945 | 23205.65 | 1.95% | | 605089 | 味知香 | 20.23 | 38.79 | +0.12 | +0.60% | 8673 | 1756.49 | 0.63% | | 601133 | 柏诚股份 | 26.30 | 72.06 | +0.15 | +0.57% | 125631 | 32818.85 | 2.40% | | 601688 | 华泰证券 | 19.39 | 9.98 | +0.11 | +0.57% | 491684 | 95309.73 | 0.67% | | 688116 | 天奈科技 | 33.69 | 54.63 | +0.19 | +0.57% | 60056.89 | 20194.39 | 1.64% | | 300926 | 博俊科技 | 17.76 | 9.36 | +0.10 | +0.57% | 33648 | 5978.87 | 1.13% | | 002009 | 天奇股份 | 17.91 | 194.76 | +0.10 | +0.56% | 119484 | 21264.56 | 3.37% | | 603163 | 圣晖集成 | 83.06 | 51.29 | +0.46 | +0.56% | 31097 | 25335.73 | 3.11% | | 300260 | 新莱应材 | 59.61 | 137.40 | +0.33 | +0.56% | 222544 | 131239.4 | 7.74% | | 600908 | 无锡银行 | 5.42 | 5.11 | +0.03 | +0.56% | 195520 | 10607.23 | 0.98% | | 603205 | 健尔康 | 21.88 | 31.00 | +0.12 | +0.55% | 10426 | 2281.603 | 2.52% | | 301210 | 金杨精密 | 24.41 | 58.60 | +0.13 | +0.54% | 26330 | 6373.56 | 4.28% | | 603042 | 华脉科技 | 13.17 | -49.28 | +0.07 | +0.53% | 79997 | 10408.41 | 3.83% | | 300211 | *ST亿通 | 7.66 | -82.26 | +0.04 | +0.52% | 25404 | 1938.9 | 0.85% | | 300777 | 中简科技 | 25.25 | 50.38 | +0.13 | +0.52% | 77691 | 19418.65 | 1.80% | | 920720 | 吉冈精密 | 9.82 | 45.24 | +0.05 | +0.51% | 9879 | 966.544 | 1.33% | | 300827 | 上能电气 | 25.71 | 30.27 | +0.13 | +0.51% | 105815 | 27077.08 | 2.42% | | 002080 | 中材科技 | 56.84 | 48.59 | +0.28 | +0.50% | 757392.9 | 429271.6 | 4.51% | | 300258 | 精锻科技 | 10.28 | 65.88 | +0.05 | +0.49% | 57656 | 5895.35 | 1.01% | | 688702 | 盛科通信 | 403.96 | -1091.24 | +1.96 | +0.49% | 88313.78 | 353004.9 | 4.35% | | 002255 | 海陆重工 | 8.58 | 15.96 | +0.04 | +0.47% | 101805 | 8697.89 | 1.60% | | 688176 | 亚虹医药 | 12.87 | -16.54 | +0.06 | +0.47% | 169744.7 | 22011.36 | 2.97% | | 002546 | 新联电子 | 8.64 | 12.82 | +0.04 | +0.47% | 242263 | 20813.44 | 3.02% | | 300192 | 科德教育 | 13.14 | 54.94 | +0.06 | +0.46% | 88336 | 11544.95 | 1.94% | | 600268 | 国电南自 | 11.25 | 23.21 | +0.05 | +0.45% | 169952 | 19174.02 | 1.67% | | 601928 | 凤凰传媒 | 9.24 | 13.74 | +0.04 | +0.43% | 106178 | 9829.38 | 0.42% | | 300450 | 先导智能 | 35.05 | 36.59 | +0.15 | +0.43% | 312003 | 109028.9 | 2.00% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.03 | +0.42% | 104265 | 7373.53 | 0.75% | | 920262 | 太湖雪 | 14.47 | 25.68 | +0.06 | +0.42% | 14686 | 2134.622 | 3.81% | | 688103 | 国力电子 | 77.21 | 112.58 | +0.32 | +0.42% | 26541.36 | 20160.71 | 2.78% | | 688186 | 广大特材 | 14.72 | 30.16 | +0.06 | +0.41% | 38592.84 | 5649.972 | 1.38% | | 920121 | 江天科技 | 28.46 | 16.54 | +0.11 | +0.39% | 1459 | 413.5578 | 1.22% | | 600713 | 南京医药 | 5.20 | 10.94 | +0.02 | +0.39% | 172599 | 8998.66 | 1.34% | | 002426 | 胜利精密 | 2.76 | -12.31 | +0.01 | +0.36% | 793719.1 | 21704.39 | 2.33% | | 601009 | 南京银行 | 11.25 | 6.24 | +0.04 | +0.36% | 386372 | 43655.81 | 0.31% | | 603722 | 阿科力 | 31.40 | -70.75 | +0.11 | +0.35% | 12238 | 3828.23 | 1.28% | | 600389 | 江山股份 | 20.72 | 15.94 | +0.07 | +0.34% | 107373 | 22392.9 | 2.49% | | 301518 | 长华化学 | 25.35 | 40.46 | +0.08 | +0.32% | 21198 | 5332.98 | 3.61% | | 920422 | 润普食品 | 9.55 | 35.73 | +0.03 | +0.32% | 17607 | 1686.378 | 2.66% | | 603201 | 常润股份 | 16.73 | 16.16 | +0.05 | +0.30% | 115433 | 19539.71 | 6.13% | | 601990 | 南京证券 | 6.76 | 27.18 | +0.02 | +0.30% | 132535 | 8964.92 | 0.31% | | 002349 | 精华制药 | 6.89 | 25.69 | +0.02 | +0.29% | 142370 | 9832.79 | 1.75% | | 603137 | 恒尚节能 | 27.58 | -108.80 | +0.08 | +0.29% | 372125 | 99423.38 | 20.34% | | 920392 | 佳合科技 | 13.80 | 58.37 | +0.04 | +0.29% | 2990 | 414.9465 | 0.83% | | 688599 | 天合光能 | 13.81 | -7.38 | +0.04 | +0.29% | 349836.2 | 48223.09 | 1.49% | | 300952 | 恒辉安防 | 17.34 | 51.53 | +0.05 | +0.29% | 32171 | 5542.96 | 2.17% | | 920363 | 莱赛激光 | 10.58 | 257.14 | +0.03 | +0.28% | 11520 | 1212.937 | 1.63% | | 920046 | 亿能电力 | 22.68 | 149.45 | +0.06 | +0.27% | 63955 | 14793.58 | 11.44% | | 603626 | 科森科技 | 15.77 | 68.48 | +0.04 | +0.25% | 247582 | 38413.75 | 4.46% | | 920509 | 同惠电子 | 20.58 | 46.76 | +0.05 | +0.24% | 25027 | 5109.404 | 2.98% | | 300554 | 三超新材 | 20.98 | -15.30 | +0.05 | +0.24% | 27568 | 5724.99 | 3.49% | | 603323 | 苏农银行 | 4.22 | 4.54 | +0.01 | +0.24% | 279492 | 11845.69 | 1.26% | | 002839 | 张家港行 | 4.36 | 5.35 | +0.01 | +0.23% | 271486 | 11853.31 | 1.11% | | 301016 | 雷尔伟 | 13.15 | 57.78 | +0.03 | +0.23% | 40994 | 5346.72 | 1.40% | | 300031 | 宝通科技 | 21.93 | 34.92 | +0.05 | +0.23% | 141623 | 30851.87 | 4.02% | | 002883 | *ST中设 | 8.81 | -69.77 | +0.02 | +0.23% | 12688 | 1113.07 | 0.83% | | 300421 | 力星股份 | 17.70 | 88.00 | +0.04 | +0.23% | 42948 | 7561.1 | 1.84% | | 300751 | 迈为股份 | 172.14 | 70.86 | +0.37 | +0.22% | 58316 | 100058.6 | 3.02% | | 920735 | 德源药业 | 24.90 | 13.06 | +0.05 | +0.20% | 42203 | 10692.8 | 3.70% | | 688809 | 强一股份 | 483.98 | 127.22 | +0.95 | +0.20% | 16829.73 | 80524.68 | 6.49% | | 300416 | 苏试试验 | 15.35 | 28.95 | +0.03 | +0.20% | 151262 | 23143.42 | 2.99% | | 688472 | 阿特斯 | 10.43 | 25.54 | +0.02 | +0.19% | 373782.2 | 38956.71 | 1.03% | | 600770 | 综艺股份 | 5.25 | 50.05 | +0.01 | +0.19% | 219434 | 11434.61 | 1.69% | | 920089 | 禾昌聚合 | 10.50 | 13.28 | +0.02 | +0.19% | 8234 | 862.5781 | 0.74% | | 001332 | 锡装股份 | 31.54 | 17.92 | +0.06 | +0.19% | 12765 | 4011.17 | 1.90% | | 301122 | 采纳股份 | 31.82 | 352.03 | +0.06 | +0.19% | 33834 | 10724.31 | 4.47% | | 300279 | 和晶科技 | 5.73 | 76.51 | +0.01 | +0.17% | 113349 | 6440.56 | 2.33% | | 600487 | 亨通光电 | 59.62 | 45.54 | +0.10 | +0.17% | 2595991 | 1537691 | 10.58% | | 688226 | 威腾电气 | 30.19 | 245.63 | +0.05 | +0.17% | 44622.97 | 13342.56 | 2.36% | | 601128 | 常熟银行 | 6.13 | 5.15 | +0.01 | +0.16% | 485412 | 29871.73 | 1.33% | | 603915 | 国茂股份 | 13.60 | 36.77 | +0.02 | +0.15% | 43231 | 5867.63 | 0.66% | | 688178 | 万德斯 | 27.51 | -23.62 | +0.04 | +0.15% | 12005.25 | 3286.408 | 1.41% | | 603155 | 新亚强 | 14.10 | 67.87 | +0.02 | +0.14% | 104141 | 14593.54 | 2.27% | | 600064 | 南京高科 | 7.65 | 7.50 | +0.01 | +0.13% | 159527 | 12281.4 | 0.92% | | 603125 | 常青科技 | 23.56 | 46.74 | +0.03 | +0.13% | 41221 | 9652.722 | 1.02% | | 920299 | 灿能电力 | 16.72 | 64.14 | +0.02 | +0.12% | 17655 | 2978.355 | 3.89% | | 601456 | 国联民生 | 8.97 | 23.93 | +0.01 | +0.11% | 129475 | 11633.48 | 0.30% | | 688358 | 祥生医疗 | 29.77 | 27.61 | +0.03 | +0.10% | 10944.32 | 3260.766 | 0.98% | | 600406 | 国电南瑞 | 24.14 | 23.30 | +0.02 | +0.08% | 428292 | 103315.6 | 0.53% | | 603283 | 赛腾股份 | 44.43 | 30.85 | +0.02 | +0.05% | 199474 | 88002.33 | 5.66% | | 688535 | 华海诚科 | 103.64 | 485.73 | +0.04 | +0.04% | 96367.18 | 99667 | 7.22% | | 688408 | 中信博 | 27.21 | -35.32 | +0.01 | +0.04% | 30158.15 | 8221.774 | 1.38% | | 688259 | 创耀科技 | 30.62 | 44.09 | +0.01 | +0.03% | 10539.29 | 3199.313 | 0.94% | | 600400 | 红豆股份 | 3.14 | -18.08 | 0.00 | 0.00% | 418202 | 13180.72 | 1.83% | | 002127 | 南极电商 | 3.19 | -33.28 | 0.00 | 0.00% | 620981 | 19719.06 | 3.11% | | 601010 | ST文峰 | 1.41 | -23.95 | 0.00 | 0.00% | 197777 | 2768.18 | 1.09% | | 300555 | ST路通 | 12.54 | -26.27 | 0.00 | 0.00% | 8585 | 1071.4 | 0.43% | | 002807 | 江阴银行 | 3.98 | 5.24 | 0.00 | 0.00% | 394105 | 15701.16 | 1.46% | | 601975 | 招商南油 | 3.71 | 11.90 | 0.00 | 0.00% | 1324837 | 48992.17 | 2.83% | | 300931 | 通用电梯 | 11.95 | -44.58 | 0.00 | 0.00% | 37232 | 4461.58 | 1.90% | | 688286 | 敏芯股份 | 45.26 | 155.60 | 0.00 | 0.00% | 37118.44 | 16709.04 | 4.74% | | 920167 | 同享科技 | 15.39 | 27.54 | 0.00 | 0.00% | 8616 | 1323.353 | 1.32% | | 688381 | 帝奥微 | 32.12 | -77.16 | 0.00 | 0.00% | 78334.77 | 24853.32 | 3.17% | | 301680 | 固德电材 | 92.83 | 42.69 | -0.04 | -0.04% | 5755 | 5323.37 | 3.43% | | 300537 | 广信材料 | 20.22 | 367.04 | -0.01 | -0.05% | 97983 | 19668.73 | 6.46% | | 300842 | 帝科股份 | 57.97 | -28.40 | -0.03 | -0.05% | 37375 | 21520.84 | 2.89% | | 600557 | 康缘药业 | 12.74 | 24.06 | -0.01 | -0.08% | 96696 | 12434.66 | 1.71% | | 300682 | 朗新科技 | 11.60 | 241.10 | -0.01 | -0.09% | 131535 | 15231.01 | 1.28% | | 688377 | 迪威尔 | 20.48 | 41.43 | -0.02 | -0.10% | 21323.08 | 4353.004 | 0.91% | | 301023 | 奕帆传动 | 29.77 | 34.26 | -0.03 | -0.10% | 11451 | 3392.91 | 2.65% | | 920418 | 苏轴股份 | 19.50 | 21.73 | -0.02 | -0.10% | 12451 | 2428.993 | 0.79% | | 601100 | 恒立液压 | 103.88 | 50.31 | -0.12 | -0.12% | 56110 | 58177.25 | 0.42% | | 002201 | 九鼎新材 | 8.47 | 61.48 | -0.01 | -0.12% | 163094 | 13644.48 | 2.71% | | 300933 | 中辰股份 | 6.89 | -317.88 | -0.01 | -0.14% | 154369 | 10585.26 | 2.82% | | 603507 | 振江股份 | 24.44 | 29.01 | -0.04 | -0.16% | 70014 | 17110.78 | 2.96% | | 688030 | 山石网科 | 18.03 | -21.15 | -0.03 | -0.17% | 42321.71 | 7611.042 | 2.35% | | 603375 | 盛景微 | 37.39 | 447.05 | -0.07 | -0.19% | 17030 | 6340.265 | 2.67% | | 688588 | 凌志软件 | 9.93 | 100.93 | -0.02 | -0.20% | 40298.03 | 4000.714 | 1.03% | | 600475 | 华光环能 | 14.58 | 37.20 | -0.03 | -0.21% | 79908 | 11627.78 | 0.85% | | 000681 | 视觉中国 | 18.36 | 42.31 | -0.04 | -0.22% | 215428 | 39289.55 | 3.19% | | 920533 | 骏创科技 | 18.25 | 69.19 | -0.04 | -0.22% | 10080 | 1839.732 | 1.38% | | 300680 | 隆盛科技 | 22.11 | 27.12 | -0.05 | -0.23% | 49366 | 10878.39 | 2.18% | | 002075 | 沙钢股份 | 3.95 | 34.64 | -0.01 | -0.25% | 290428 | 11516.8 | 1.32% | | 688192 | 迪哲医药 | 55.85 | -38.94 | -0.15 | -0.27% | 125232.2 | 70806.91 | 2.72% | | 300598 | 诚迈科技 | 29.51 | -67.10 | -0.08 | -0.27% | 51453 | 15160.49 | 2.37% | | 688478 | 晶升股份 | 48.80 | -151.54 | -0.14 | -0.29% | 67516.29 | 33261.46 | 4.88% | | 603078 | 江化微 | 36.26 | 130.96 | -0.11 | -0.30% | 401719 | 143588.2 | 10.42% | | 920050 | 爱伦医疗 | 29.05 | 18.36 | -0.09 | -0.31% | 4614 | 1332.88 | 2.55% | | 603355 | 莱克电气 | 28.02 | 27.29 | -0.09 | -0.32% | 28702 | 8003.46 | 0.50% | | 603090 | 宏盛股份 | 39.89 | 52.38 | -0.14 | -0.35% | 25609 | 10128.37 | 2.56% | | 688048 | 长光华芯 | 284.50 | 1486.28 | -1.02 | -0.36% | 119988.8 | 336524.4 | 6.81% | | 601555 | 东吴证券 | 8.00 | 11.78 | -0.03 | -0.37% | 275026 | 22106.91 | 0.55% | | 920221 | 易实精密 | 13.32 | 27.13 | -0.05 | -0.37% | 9632 | 1278.755 | 1.56% | | 688580 | 伟思医疗 | 49.82 | 28.67 | -0.20 | -0.40% | 16298.74 | 8139.671 | 1.70% | | 002079 | 苏州固锝 | 9.67 | 71.93 | -0.04 | -0.41% | 321177 | 30900.97 | 3.96% | | 920946 | 森萱医药 | 9.41 | 26.87 | -0.04 | -0.42% | 35045 | 3336.928 | 0.82% | | 688076 | ST诺泰 | 28.16 | 28.85 | -0.13 | -0.46% | 28913.05 | 8272.278 | 0.91% | | 002077 | 大港股份 | 12.73 | 97.33 | -0.06 | -0.47% | 263327 | 33366.83 | 4.54% | | 300382 | 斯莱克 | 14.25 | -97.27 | -0.07 | -0.49% | 217680 | 30426.67 | 3.36% | | 920180 | 爱得科技 | 12.18 | 20.43 | -0.06 | -0.49% | 8602 | 1049.552 | 2.41% | | 600889 | *ST京化 | 13.72 | -142.52 | -0.07 | -0.51% | 19217 | 2628.28 | 0.52% | | 603912 | 佳力图 | 7.72 | -67.63 | -0.04 | -0.52% | 160428 | 12255.58 | 2.96% | | 688221 | 前沿生物 | 21.11 | 2283.89 | -0.11 | -0.52% | 217803.2 | 45767.32 | 5.81% | | 605167 | 利柏特 | 14.96 | 35.29 | -0.08 | -0.53% | 123248 | 18369.32 | 2.42% | | 300429 | 强力新材 | 10.64 | -39.25 | -0.06 | -0.56% | 180196 | 19047.44 | 4.31% | | 300885 | 海昌新材 | 20.94 | 84.23 | -0.12 | -0.57% | 26742 | 5587.35 | 1.60% | | 688105 | 诺唯赞 | 23.08 | -831.99 | -0.14 | -0.60% | 287766.4 | 67887.88 | 5.57% | | 603262 | 技源集团 | 19.64 | 68.90 | -0.12 | -0.61% | 35964 | 7026.401 | 3.45% | | 301076 | 新瀚新材 | 22.68 | 78.21 | -0.14 | -0.61% | 31448 | 7122.169 | 2.06% | | 688106 | 金宏气体 | 30.19 | 174.50 | -0.20 | -0.66% | 252931.6 | 76119.96 | 4.77% | | 300697 | 电工合金 | 14.84 | 34.66 | -0.10 | -0.67% | 147158 | 21688.01 | 4.44% | | 603206 | 嘉环科技 | 14.59 | 113.23 | -0.10 | -0.68% | 58277 | 8484.313 | 1.91% | | 603380 | 易德龙 | 33.06 | 25.14 | -0.23 | -0.69% | 23652 | 7747.12 | 1.47% | | 920547 | 无锡晶海 | 18.74 | 22.86 | -0.14 | -0.74% | 7223 | 1366.92 | 1.91% | | 300584 | 海辰药业 | 35.71 | 96.55 | -0.27 | -0.75% | 60941 | 21759.06 | 7.42% | | 688055 | 龙腾光电 | 3.91 | -59.06 | -0.03 | -0.76% | 181798.4 | 7077.938 | 0.55% | | 920284 | 灵鸽科技 | 18.67 | -181.23 | -0.15 | -0.80% | 32166 | 6107.014 | 4.80% | | 600276 | 恒瑞医药 | 54.18 | 44.29 | -0.44 | -0.81% | 1183657 | 647027 | 1.86% | | 300331 | 苏大维格 | 46.76 | -2079.37 | -0.38 | -0.81% | 114269 | 53075.01 | 5.14% | | 300655 | 晶瑞电材 | 13.37 | 133.84 | -0.11 | -0.82% | 492935 | 65752.92 | 4.40% | | 605319 | 无锡振华 | 24.89 | 18.48 | -0.21 | -0.84% | 23647 | 5922.25 | 0.68% | | 300128 | 锦富技术 | 4.73 | -18.47 | -0.04 | -0.84% | 313589 | 14698.44 | 2.42% | | 301186 | 超达装备 | 35.37 | 32.86 | -0.30 | -0.84% | 10358 | 3665.22 | 0.96% | | 301502 | 华阳智能 | 51.96 | 130.96 | -0.45 | -0.86% | 7020 | 3610.4 | 2.97% | | 300385 | ST雪浪 | 11.00 | -16.49 | -0.10 | -0.90% | 37563 | 4112.58 | 1.25% | | 688689 | 银河微电 | 40.25 | 57.78 | -0.37 | -0.91% | 115359.8 | 46299.82 | 7.96% | | 300709 | 精研科技 | 38.13 | 372.72 | -0.36 | -0.94% | 85579 | 32404.81 | 5.71% | | 688262 | 国芯科技 | 27.16 | -34.05 | -0.26 | -0.95% | 93345 | 25277.25 | 2.78% | | 000518 | 四环生物 | 4.13 | -130.87 | -0.04 | -0.96% | 1138679 | 44631.57 | 11.06% | | 688502 | 茂莱光学 | 393.68 | 1118.68 | -3.82 | -0.96% | 15746.02 | 61643.73 | 2.98% | | 300836 | 佰奥智能 | 49.73 | 47.27 | -0.49 | -0.98% | 20942 | 10298.85 | 3.30% | | 605258 | 协和电子 | 26.96 | 39.61 | -0.27 | -0.99% | 17304 | 4626.28 | 1.97% | | 301591 | 肯特股份 | 29.92 | 53.46 | -0.30 | -0.99% | 34681 | 10309.52 | 7.76% | | 688607 | 康众医疗 | 47.52 | -213.77 | -0.48 | -1.00% | 21089.66 | 10064.51 | 2.39% | | 301155 | 海力风电 | 49.81 | 36.53 | -0.51 | -1.01% | 63257 | 31481.2 | 5.08% | | 605058 | 澳弘电子 | 26.81 | 25.73 | -0.28 | -1.03% | 23431 | 6218.4 | 1.64% | | 301599 | 理奇智能 | 35.23 | 60.25 | -0.38 | -1.07% | 25275 | 8851.91 | 4.62% | | 300563 | 神宇股份 | 23.92 | 57.81 | -0.26 | -1.08% | 24102 | 5738.86 | 1.90% | | 688488 | 艾迪药业 | 17.35 | -265.40 | -0.19 | -1.08% | 118667.2 | 20726.44 | 2.82% | | 300522 | 世名科技 | 13.67 | 257.70 | -0.15 | -1.09% | 176749 | 23859.4 | 6.70% | | 300420 | 五洋自控 | 8.15 | 207.19 | -0.09 | -1.09% | 1162062 | 93603.59 | 10.41% | | 300907 | 康平科技 | 40.55 | 91.23 | -0.46 | -1.12% | 24589 | 9891.5 | 2.56% | | 301687 | 新广益 | 50.97 | 59.87 | -0.59 | -1.14% | 40312 | 20442.49 | 12.94% | | 920002 | 万达轴承 | 55.95 | 55.53 | -0.65 | -1.15% | 10822 | 6094.064 | 2.43% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.01 | -1.15% | 49327.36 | 423.9913 | 2.07% | | 301125 | 腾亚精工 | 13.75 | -162.27 | -0.16 | -1.15% | 36085 | 4930.12 | 2.05% | | 603688 | 石英股份 | 48.87 | 192.73 | -0.58 | -1.17% | 170248 | 82839.88 | 3.14% | | 688516 | 奥特维 | 41.96 | 33.20 | -0.50 | -1.18% | 103990.5 | 43340.91 | 3.30% | | 603929 | 亚翔集成 | 162.85 | 28.44 | -1.95 | -1.18% | 62953 | 101740.6 | 2.95% | | 002015 | 协鑫能科 | 15.61 | 57.80 | -0.19 | -1.20% | 529604 | 82866.48 | 3.26% | | 920126 | 永大股份 | 10.60 | 16.78 | -0.13 | -1.21% | 20582 | 2182.718 | 4.61% | | 300339 | 润和软件 | 38.17 | 212.54 | -0.47 | -1.22% | 162383 | 62089.18 | 2.09% | | 603629 | 利通电子 | 125.81 | 86.33 | -1.59 | -1.25% | 381339 | 473224.2 | 10.57% | | 002734 | 利民股份 | 16.56 | 15.64 | -0.21 | -1.25% | 145736 | 24222.13 | 3.34% | | 688257 | 新锐股份 | 62.21 | 44.90 | -0.79 | -1.25% | 194061.5 | 120030.2 | 5.46% | | 301226 | 祥明智能 | 29.82 | 310.29 | -0.38 | -1.26% | 14206 | 4227.47 | 1.31% | | 301360 | 荣旗科技 | 50.89 | 71.95 | -0.68 | -1.32% | 24662 | 12439.21 | 7.24% | | 600667 | 太极实业 | 19.27 | 87.75 | -0.26 | -1.33% | 2853386 | 544858.2 | 13.64% | | 605288 | 凯迪股份 | 57.63 | 163.55 | -0.79 | -1.35% | 29839 | 17529.55 | 3.04% | | 920026 | 卓兆点胶 | 18.23 | 40.91 | -0.25 | -1.35% | 7868 | 1434.679 | 0.91% | | 300196 | 长海股份 | 18.11 | 22.76 | -0.25 | -1.36% | 180591 | 32544.94 | 7.31% | | 603389 | 亚振家居 | 44.71 | -222.49 | -0.64 | -1.41% | 20796 | 9268.44 | 0.79% | | 920012 | 创达新材 | 48.65 | 36.78 | -0.70 | -1.42% | 10518 | 5082.447 | 5.45% | | 002747 | 埃斯顿 | 34.63 | 257.45 | -0.50 | -1.42% | 595749 | 205325.5 | 7.61% | | 688399 | 硕世生物 | 29.76 | -112.71 | -0.43 | -1.42% | 29926.96 | 8817.883 | 2.41% | | 688390 | 固德威 | 67.30 | 61.88 | -1.00 | -1.46% | 83452.93 | 56046.16 | 3.43% | | 001400 | 江顺科技 | 76.55 | 75.44 | -1.15 | -1.48% | 15932 | 12112.89 | 3.45% | | 688536 | 思瑞浦 | 248.00 | 130.29 | -3.75 | -1.49% | 36147.95 | 89207.4 | 2.66% | | 688755 | 汉邦科技 | 26.98 | 46.06 | -0.41 | -1.50% | 18680.41 | 5077.902 | 2.34% | | 688386 | 泛亚微透 | 53.88 | 52.28 | -0.82 | -1.50% | 20121.6 | 10803.79 | 2.21% | | 603203 | 快克智能 | 43.80 | 96.94 | -0.68 | -1.53% | 107190 | 46985.13 | 3.29% | | 002514 | *ST宝馨 | 1.91 | -6.77 | -0.03 | -1.55% | 326570 | 6273.56 | 5.89% | | 002976 | 瑞玛精密 | 22.26 | -230.09 | -0.35 | -1.55% | 41594 | 9190.351 | 3.42% | | 002787 | 华源控股 | 21.34 | 51.07 | -0.35 | -1.61% | 122557 | 26179.72 | 4.89% | | 300806 | 斯迪克 | 47.11 | 452.78 | -0.78 | -1.63% | 326105 | 152239.5 | 7.14% | | 603052 | 可川科技 | 53.68 | -1528.63 | -0.92 | -1.68% | 37366 | 20042.04 | 1.99% | | 688337 | 普源精电 | 43.56 | 90.33 | -0.77 | -1.74% | 38524.35 | 16737.52 | 2.07% | | 688266 | 泽璟制药 | 119.55 | 57.55 | -2.15 | -1.77% | 91275.52 | 111126.8 | 3.45% | | 688003 | 天准科技 | 77.50 | 133.45 | -1.40 | -1.77% | 39017.37 | 30113.92 | 2.00% | | 002290 | 禾盛新材 | 59.91 | 73.37 | -1.10 | -1.80% | 82402 | 49277.79 | 3.33% | | 688029 | 南微医学 | 72.85 | 24.62 | -1.37 | -1.85% | 28009.22 | 20587.58 | 1.49% | | 600282 | 南钢股份 | 4.73 | 10.10 | -0.09 | -1.87% | 494523 | 23554.65 | 0.80% | | 300975 | 商络电子 | 27.69 | 36.38 | -0.53 | -1.88% | 590881 | 162375.9 | 11.95% | | 688093 | 世华科技 | 26.90 | 18.99 | -0.52 | -1.90% | 26035.32 | 7033.941 | 0.93% | | 603416 | 信捷电气 | 50.40 | 30.14 | -0.98 | -1.91% | 27714 | 13980.29 | 1.99% | | 688503 | 聚和材料 | 74.44 | 29.08 | -1.45 | -1.91% | 142405.8 | 105179.8 | 5.88% | | 688069 | 德林海 | 37.93 | 61.71 | -0.74 | -1.91% | 18221.15 | 6921.979 | 1.16% | | 688166 | 博瑞医药 | 37.41 | 320.62 | -0.73 | -1.91% | 304929.6 | 117556.4 | 7.00% | | 920181 | 赛英电子 | 72.14 | 33.49 | -1.44 | -1.96% | 8318 | 5967.952 | 8.30% | | 603339 | 四方科技 | 14.01 | 25.30 | -0.28 | -1.96% | 101831 | 14452.03 | 3.29% | | 603922 | ST金鸿顺 | 11.00 | -20.39 | -0.22 | -1.96% | 8858 | 976.33 | 0.49% | | 301026 | 浩通科技 | 22.37 | 23.21 | -0.45 | -1.97% | 210183 | 47106.78 | 13.13% | | 605389 | 长龄液压 | 74.47 | 104.63 | -1.53 | -2.01% | 8247 | 6150.33 | 0.47% | | 603115 | 海星股份 | 78.20 | 85.69 | -1.62 | -2.03% | 83447 | 64082.96 | 3.41% | | 300782 | 卓胜微 | 76.41 | -112.49 | -1.61 | -2.06% | 121480 | 92920.34 | 2.65% | | 688515 | 裕太微 | 152.65 | -105.03 | -3.22 | -2.07% | 35978.1 | 54817.18 | 7.22% | | 688258 | 卓易信息 | 111.67 | 80.65 | -2.39 | -2.10% | 34425.33 | 38478.93 | 3.96% | | 603358 | 华达科技 | 41.02 | 147.31 | -0.88 | -2.10% | 84349 | 34839.36 | 1.83% | | 300295 | *ST三六五 | 12.02 | -47.47 | -0.26 | -2.12% | 28062 | 3378.86 | 1.67% | | 002484 | 江海股份 | 66.11 | 82.14 | -1.47 | -2.18% | 464339 | 305036 | 5.66% | | 301061 | 匠心家居 | 36.68 | 12.57 | -0.82 | -2.19% | 37131 | 13684.44 | 1.97% | | 920220 | 朗信电气 | 42.00 | 24.18 | -0.95 | -2.21% | 6316 | 2653.948 | 3.05% | | 600513 | 联环药业 | 17.67 | -43.87 | -0.40 | -2.21% | 308815 | 55786.77 | 10.82% | | 600522 | 中天科技 | 32.92 | 35.18 | -0.75 | -2.23% | 2605003 | 861520.3 | 7.63% | | 688300 | 联瑞新材 | 148.30 | 118.87 | -3.40 | -2.24% | 152324.8 | 224139.6 | 6.31% | | 301030 | *ST仕净 | 8.27 | -1.10 | -0.19 | -2.25% | 79422 | 6547.66 | 3.93% | | 920593 | 鼎智科技 | 25.33 | 197.98 | -0.59 | -2.28% | 18756 | 4762.685 | 1.16% | | 603005 | 晶方科技 | 33.02 | 58.25 | -0.77 | -2.28% | 396069 | 130349.8 | 6.07% | | 301045 | 天禄科技 | 66.25 | 199.52 | -1.55 | -2.29% | 51415 | 33547.75 | 7.17% | | 688685 | 迈信林 | 42.01 | -303.98 | -0.99 | -2.30% | 29958.97 | 12624.44 | 2.04% | | 688350 | 富淼科技 | 29.55 | 146.67 | -0.70 | -2.31% | 20263.4 | 6008.596 | 1.41% | | 600510 | 黑牡丹 | 6.74 | 82.34 | -0.16 | -2.32% | 87721 | 5954.89 | 0.85% | | 002156 | 通富微电 | 63.20 | 66.31 | -1.52 | -2.35% | 1023891 | 646197.4 | 6.75% | | 605111 | 新洁能 | 55.68 | 60.87 | -1.35 | -2.37% | 181814 | 100445.3 | 4.38% | | 920100 | 三协电机 | 35.38 | 61.30 | -0.86 | -2.37% | 13498 | 4783.242 | 4.93% | | 688371 | 菲沃泰 | 27.88 | 3482.51 | -0.70 | -2.45% | 98013.19 | 27198.89 | 2.92% | | 920790 | 联迪信息 | 23.81 | -816.67 | -0.60 | -2.46% | 24209 | 5848.717 | 4.45% | | 000700 | 模塑科技 | 11.49 | 21.22 | -0.29 | -2.46% | 373657 | 42876.25 | 4.07% | | 920204 | 沪江材料 | 13.07 | 50.40 | -0.33 | -2.46% | 11388 | 1496.963 | 2.28% | | 002947 | 恒铭达 | 57.78 | 25.70 | -1.48 | -2.50% | 65069 | 37582.44 | 3.28% | | 002463 | 沪电股份 | 122.70 | 54.89 | -3.17 | -2.52% | 591360 | 723656.6 | 3.08% | | 301160 | 翔楼新材 | 37.41 | 30.62 | -0.97 | -2.53% | 35192 | 13196.01 | 3.18% | | 002245 | 蔚蓝锂芯 | 17.19 | 38.39 | -0.46 | -2.61% | 996250 | 172207.4 | 6.20% | | 688052 | 纳芯微 | 206.33 | -158.18 | -5.59 | -2.64% | 32133.47 | 65357.01 | 2.24% | | 603179 | 新泉股份 | 37.87 | 33.51 | -1.03 | -2.65% | 136189 | 51674.43 | 1.91% | | 688698 | 伟创电气 | 48.72 | 41.18 | -1.39 | -2.77% | 32789.45 | 16046.11 | 1.52% | | 300580 | 贝斯特 | 20.93 | 37.33 | -0.60 | -2.79% | 97242 | 20403.44 | 2.06% | | 300373 | 扬杰科技 | 94.11 | 37.31 | -2.82 | -2.91% | 144354 | 135555 | 2.66% | | 688261 | 东微半导 | 71.26 | 198.80 | -2.14 | -2.92% | 55981.98 | 40333.3 | 4.59% | | 688097 | 博众精工 | 42.79 | 29.28 | -1.31 | -2.97% | 72444.45 | 31180.15 | 1.62% | | 002550 | 千红制药 | 6.83 | 29.77 | -0.21 | -2.98% | 368999 | 25399.17 | 3.87% | | 688711 | 宏微科技 | 24.91 | 318.73 | -0.77 | -3.00% | 96517.71 | 24117.1 | 4.45% | | 002104 | 恒宝股份 | 10.82 | 549.88 | -0.34 | -3.05% | 710564 | 76708.61 | 11.85% | | 300905 | 宝丽迪 | 39.42 | 44.22 | -1.24 | -3.05% | 66408 | 26173.99 | 4.76% | | 603890 | 春秋电子 | 18.54 | 27.13 | -0.59 | -3.08% | 265846 | 49058.31 | 5.95% | | 301389 | 隆扬电子 | 52.16 | 147.84 | -1.68 | -3.12% | 109637 | 57048.19 | 3.87% | | 920238 | 长鹰硬科 | 73.58 | 26.90 | -2.40 | -3.16% | 42209 | 30806.67 | 21.75% | | 688531 | 日联科技 | 132.27 | 118.48 | -4.38 | -3.21% | 52411.83 | 68822.53 | 4.57% | | 688170 | 德龙激光 | 52.19 | 321.34 | -1.76 | -3.26% | 51513.25 | 26793.29 | 4.98% | | 300394 | 天孚通信 | 223.03 | 112.02 | -7.65 | -3.32% | 466718 | 1043727 | 4.29% | | 600105 | 永鼎股份 | 37.67 | 536.30 | -1.33 | -3.41% | 1473142 | 554251.6 | 10.08% | | 688757 | 胜科纳米 | 32.41 | 226.25 | -1.15 | -3.43% | 95292.12 | 30828.94 | 5.26% | | 300959 | 线上线下 | 99.32 | -341.24 | -3.60 | -3.50% | 33781 | 33446.7 | 6.45% | | 688295 | 中复神鹰 | 43.11 | 225.75 | -1.60 | -3.58% | 79586.98 | 34456.02 | 0.88% | | 605133 | 嵘泰股份 | 25.63 | 39.04 | -0.96 | -3.61% | 53986 | 13914.59 | 1.91% | | 301626 | 苏州天脉 | 247.52 | 253.94 | -9.32 | -3.63% | 22500 | 55483.58 | 4.28% | | 688808 | 联讯仪器 | 2139.00 | 803.74 | -81.00 | -3.65% | 11198.54 | 235436.5 | 5.80% | | 301093 | 华兰股份 | 81.06 | 407.40 | -3.17 | -3.76% | 105634 | 86786.42 | 5.19% | | 688205 | 德科立 | 136.00 | 282.51 | -5.41 | -3.83% | 88919.83 | 120640.9 | 5.58% | | 688001 | 华兴源创 | 49.36 | 205.33 | -2.03 | -3.95% | 108394.1 | 52825.15 | 2.30% | | 300660 | 江苏雷利 | 27.02 | 57.94 | -1.12 | -3.98% | 101037 | 27375.28 | 1.74% | | 688017 | 绿的谐波 | 333.89 | 447.61 | -13.87 | -3.99% | 93906.77 | 315836 | 5.12% | | 300819 | 聚杰微纤 | 46.78 | 134.56 | -1.97 | -4.04% | 44622 | 20950.2 | 3.31% | | 301310 | 鑫宏业 | 51.54 | 72.79 | -2.18 | -4.06% | 100510 | 52152.8 | 16.48% | | 920125 | 鸿仕达 | 138.00 | 87.91 | -5.90 | -4.10% | 22833 | 32014.47 | 13.85% | | 300757 | 罗博特科 | 488.18 | -1034.58 | -21.82 | -4.28% | 86774 | 423824.5 | 5.34% | | 920662 | 方盛股份 | 19.19 | 102.94 | -0.86 | -4.29% | 24260 | 4639.619 | 8.98% | | 688225 | 亚信安全 | 13.14 | -12.99 | -0.59 | -4.30% | 133411.7 | 17704.43 | 3.34% | | 920200 | 振宏股份 | 30.49 | 21.28 | -1.47 | -4.60% | 23338 | 7133.29 | 5.26% | | 002150 | 正泰电源 | 21.11 | 27.39 | -1.03 | -4.65% | 135830 | 28587.17 | 3.79% | | 688661 | 和林微纳 | 103.45 | -1639.72 | -5.12 | -4.72% | 78195.39 | 80603.38 | 5.15% | | 002384 | 东山精密 | 185.94 | 166.94 | -9.33 | -4.78% | 1026959 | 1904006 | 7.41% | | 688182 | 灿勤科技 | 26.20 | 105.50 | -1.49 | -5.38% | 85876.32 | 22643.72 | 2.15% | | 688800 | 瑞可达 | 55.09 | 56.26 | -3.22 | -5.52% | 147704.4 | 82040.17 | 5.12% | | 603916 | 苏博特 | 10.95 | 36.28 | -0.65 | -5.60% | 243084 | 26531.54 | 5.78% | | 300964 | 本川智能 | 55.78 | 178.74 | -3.40 | -5.75% | 81539 | 45679.27 | 10.40% | | 688700 | 东威科技 | 59.05 | 99.24 | -3.74 | -5.96% | 241735.2 | 140988.5 | 8.10% | | 688678 | 福立旺 | 18.00 | 83.75 | -1.19 | -6.20% | 196771.6 | 35621.98 | 4.88% | | 301707 | C展芯股份 | 108.20 | 178.74 | -8.32 | -7.14% | 160182 | 174306.2 | 59.21% | | 688693 | 锴威特 | 85.20 | -65.42 | -8.18 | -8.76% | 89753.66 | 77977.04 | 23.07% |
|