|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧伦电气(920081)浙江省上涨家数:45下跌家数:701平均涨幅:-4.36%平均换手:3.29%总成交额:2429.26亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 22.17 | 64.49 | +3.27 | +17.30% | 103501 | 22304.92 | 20.36% | | 920249 | 利尔达 | 10.14 | 79.01 | +0.24 | +2.42% | 96801 | 9501.29 | 7.76% | | 920028 | 新恒泰 | 14.12 | 20.56 | +0.17 | +1.22% | 22407 | 3191.758 | 3.45% | | 920130 | 立方控股 | 18.04 | -33.16 | +0.14 | +0.78% | 36967 | 6634.446 | 6.45% | | 920701 | 豪声电子 | 13.32 | 28.44 | +0.02 | +0.15% | 16363 | 2145.552 | 1.63% | | 920058 | 华洋赛车 | 28.80 | 33.76 | -0.18 | -0.62% | 14268 | 4103.586 | 5.17% | | 920177 | 恒道科技 | 25.39 | 17.34 | -0.18 | -0.70% | 8685 | 2233.683 | 4.69% | | 920079 | 乔路铭 | 13.91 | 13.88 | -0.17 | -1.21% | 55475 | 7792.664 | 12.33% | | 920656 | 海昇药业 | 14.26 | 18.69 | -0.24 | -1.66% | 5457 | 780.8066 | 1.69% | | 920974 | 凯大催化 | 6.14 | 30.68 | -0.13 | -2.07% | 14272 | 875.4253 | 1.11% | | 920270 | 天铭科技 | 12.21 | 39.08 | -0.27 | -2.16% | 18495 | 2267.636 | 2.28% | | 920081 | 欧伦电气 | 40.90 | 12.12 | -0.91 | -2.18% | 15331 | 6294.35 | 8.97% | | 920679 | 前进科技 | 15.49 | 34.76 | -0.46 | -2.88% | 2208 | 342.9465 | 0.59% | | 920682 | 球冠电缆 | 5.69 | 25.39 | -0.18 | -3.07% | 17688 | 1012.789 | 0.78% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.20 | -3.15% | 15236 | 948.7968 | 1.28% | | 920118 | 太湖远大 | 19.99 | 30.44 | -0.70 | -3.38% | 6877 | 1382.18 | 2.19% | | 920086 | 科马材料 | 20.50 | 18.71 | -0.72 | -3.39% | 5371 | 1112.94 | 1.96% | | 920527 | 夜光明 | 13.88 | 42.14 | -0.51 | -3.54% | 9995 | 1392.863 | 2.15% | | 920166 | 海圣医疗 | 21.01 | 20.69 | -0.78 | -3.58% | 6348 | 1377.248 | 2.67% | | 920055 | 隆源股份 | 26.37 | 12.59 | -0.99 | -3.62% | 3893 | 1034.983 | 2.54% | | 920056 | 能之光 | 16.10 | 22.70 | -0.61 | -3.65% | 3987 | 651.4135 | 1.29% | | 920252 | 天宏锂电 | 15.55 | 190.33 | -0.61 | -3.77% | 14544 | 2290.191 | 2.13% | | 920069 | 普昂医疗 | 32.95 | 19.16 | -1.34 | -3.91% | 4166 | 1394.197 | 2.82% | | 920395 | 朗鸿科技 | 6.90 | 29.18 | -0.30 | -4.17% | 5771 | 404.6553 | 0.55% | | 920608 | 丰安股份 | 13.67 | 25.07 | -0.60 | -4.20% | 4052 | 561.1876 | 0.84% | | 920685 | 新芝生物 | 12.10 | 31.05 | -0.55 | -4.35% | 17917 | 2199.145 | 3.07% | | 920475 | 三友科技 | 11.91 | -21069.21 | -0.59 | -4.72% | 11321 | 1380.955 | 2.01% | | 920570 | 坤博精工 | 24.21 | 86.22 | -1.26 | -4.95% | 5947 | 1460.453 | 2.33% | | 920101 | 志高机械 | 16.54 | 19.44 | -0.87 | -5.00% | 4976 | 836.6345 | 1.28% | | 920227 | 美登科技 | 47.86 | 42.49 | -2.52 | -5.00% | 3820 | 1850.762 | 2.16% | | 920062 | 科润智控 | 7.32 | 139.90 | -0.39 | -5.06% | 20979 | 1557.648 | 1.57% | | 920136 | 永励精密 | 20.25 | 15.42 | -1.10 | -5.15% | 21968 | 4531.912 | 10.46% | | 920770 | 艾能聚 | 10.03 | 30.15 | -0.55 | -5.20% | 17357 | 1773.478 | 2.12% | | 920924 | 广脉科技 | 14.48 | 108.46 | -0.80 | -5.24% | 21873 | 3239.352 | 3.35% | | 920061 | 西磁科技 | 17.23 | 263.23 | -1.04 | -5.69% | 9489 | 1665.308 | 2.41% | | 920011 | 晨光电机 | 19.20 | 18.45 | -1.19 | -5.84% | 14740 | 2856.808 | 7.92% | | 920855 | 浙江大农 | 12.50 | 34.38 | -0.79 | -5.94% | 12416 | 1558.697 | 1.85% | | 920223 | 荣亿精密 | 10.65 | -83.98 | -0.70 | -6.17% | 14897 | 1618.359 | 1.82% | | 920218 | 新天力 | 17.18 | 22.27 | -1.13 | -6.17% | 19089 | 3349.04 | 9.06% | | 920036 | 觅睿科技 | 28.71 | 24.74 | -1.97 | -6.42% | 5952 | 1752.27 | 4.56% | | 920906 | 舜宇精工 | 16.07 | 33.18 | -1.13 | -6.57% | 8207 | 1349.621 | 2.46% | | 920015 | 锦华新材 | 39.71 | 37.19 | -2.91 | -6.83% | 22505 | 9135.728 | 5.62% | | 920222 | 益坤电气 | 25.30 | 39.34 | -2.45 | -8.83% | 24551 | 6444.376 | 21.23% | | 920690 | 捷众科技 | 16.65 | 19.67 | -1.86 | -10.05% | 28282 | 4872.549 | 5.05% | | 920211 | 新睿电子 | 113.08 | 64.94 | -16.67 | -12.85% | 14118 | 16181.15 | 12.17% |
|