|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长鑫科技(688825)安徽省上涨家数:56下跌家数:131平均涨幅:-1.15%平均换手:2.90%总成交额:641.21亿元 更新时间：2026-08-24 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 56.26 | 73.31 | +7.43 | +15.22% | 96394.12 | 53111.65 | 8.41% | | 301234 | 五洲医疗 | 107.69 | 343.65 | +11.59 | +12.06% | 41120 | 43087.29 | 10.20% | | 001230 | 劲旅环境 | 23.34 | 25.36 | +1.92 | +8.96% | 167971 | 38701.23 | 15.27% | | 601918 | 新集能源 | 10.87 | 11.57 | +0.77 | +7.62% | 829755.1 | 89068.04 | 3.20% | | 301520 | 万邦医药 | 75.86 | 290.58 | +4.71 | +6.62% | 100713 | 75326.84 | 30.80% | | 300929 | 华骐环保 | 16.17 | -48.15 | +0.82 | +5.34% | 86209 | 13514.95 | 6.88% | | 688586 | 江航装备 | 10.86 | 168.77 | +0.53 | +5.13% | 128851 | 13956.85 | 1.63% | | 603815 | 交建股份 | 5.39 | -4.40 | +0.19 | +3.65% | 115137 | 6098.86 | 1.86% | | 600012 | 皖通高速 | 16.06 | 14.73 | +0.56 | +3.61% | 70935 | 11275.3 | 0.61% | | 605189 | 富春染织 | 14.95 | 24.53 | +0.50 | +3.46% | 112651 | 16741.9 | 4.73% | | 000713 | 国投丰乐 | 6.05 | 76.84 | +0.17 | +2.89% | 196096 | 11818.67 | 3.19% | | 301529 | 福赛科技 | 110.17 | 96.26 | +2.86 | +2.67% | 42554 | 46924.82 | 6.69% | | 603198 | 迎驾贡酒 | 39.88 | 16.02 | +0.91 | +2.34% | 65471 | 26078.41 | 0.82% | | 301321 | 翰博高新 | 39.93 | -148.19 | +0.86 | +2.20% | 87415 | 35427.67 | 5.92% | | 301297 | 富乐德 | 35.71 | 57.21 | +0.75 | +2.15% | 181804 | 65656.62 | 3.44% | | 600808 | 马钢股份 | 2.55 | -878.24 | +0.04 | +1.59% | 483867 | 12249.32 | 0.81% | | 603199 | 九华旅游 | 33.97 | 16.85 | +0.52 | +1.55% | 24573 | 8350.369 | 2.22% | | 600983 | 惠而浦 | 7.88 | 12.10 | +0.12 | +1.55% | 25288 | 1983.68 | 0.33% | | 002171 | 楚江新材 | 9.79 | 40.57 | +0.14 | +1.45% | 556320 | 55243.53 | 3.45% | | 603357 | 设计总院 | 6.00 | 11.20 | +0.08 | +1.35% | 43995 | 2639.52 | 0.78% | | 603596 | 伯特利 | 25.44 | 17.46 | +0.32 | +1.27% | 164693 | 42034.6 | 1.83% | | 920000 | 安徽凤凰 | 13.58 | 20.29 | +0.16 | +1.19% | 5008 | 678.8991 | 0.87% | | 002136 | 安纳达 | 12.32 | -35.36 | +0.14 | +1.15% | 86671 | 10658.5 | 4.04% | | 002014 | 永新股份 | 10.97 | 15.31 | +0.11 | +1.01% | 33520 | 3673.1 | 0.55% | | 000850 | 华茂股份 | 4.22 | 80.62 | +0.04 | +0.96% | 59626 | 2512.19 | 0.63% | | 603284 | 林平发展 | 42.18 | 15.13 | +0.38 | +0.91% | 14260 | 6054.26 | 7.56% | | 002074 | 国轩高科 | 27.09 | 21.34 | +0.23 | +0.86% | 229499 | 62542.83 | 1.32% | | 002556 | 辉隆股份 | 5.08 | 24.31 | +0.04 | +0.79% | 92827 | 4718.8 | 0.99% | | 688828 | 国仪公司 | 90.25 | -10201.51 | +0.66 | +0.74% | 54672.06 | 50025.91 | 21.00% | | 000596 | 古井贡酒 | 91.31 | 17.08 | +0.66 | +0.73% | 33843 | 30983.62 | 0.83% | | 000728 | 国元证券 | 7.09 | 13.29 | +0.05 | +0.71% | 151566 | 10743.11 | 0.35% | | 600585 | 海螺水泥 | 17.53 | 11.90 | +0.12 | +0.69% | 220324 | 38716.2 | 0.55% | | 600502 | 安徽建工 | 4.45 | 4.94 | +0.03 | +0.68% | 192198 | 8535.18 | 1.12% | | 000930 | 中粮科技 | 4.75 | -71.34 | +0.03 | +0.64% | 204386 | 9724.76 | 1.10% | | 002226 | 江南化工 | 5.03 | 18.11 | +0.03 | +0.60% | 109360 | 5492.81 | 0.41% | | 600496 | 精工钢构 | 3.36 | 10.58 | +0.02 | +0.60% | 228057 | 7688.72 | 1.15% | | 300388 | 节能国祯 | 6.89 | 12.41 | +0.04 | +0.58% | 52018 | 3568.11 | 0.76% | | 002538 | ST司特 | 7.31 | 31.82 | +0.04 | +0.55% | 118178 | 8629.33 | 1.39% | | 000630 | 铜陵有色 | 6.62 | 33.76 | +0.03 | +0.46% | 2449218 | 161752.5 | 2.20% | | 688403 | 汇成股份 | 23.11 | 360.27 | +0.10 | +0.43% | 387816.9 | 88725.89 | 3.91% | | 000543 | 皖能电力 | 7.42 | 7.82 | +0.03 | +0.41% | 157049 | 11609.22 | 0.69% | | 300087 | ST荃银 | 5.49 | -25.69 | +0.02 | +0.37% | 176766 | 9825.95 | 1.99% | | 600761 | 安徽合力 | 16.57 | 12.14 | +0.06 | +0.36% | 96420 | 16125.65 | 1.08% | | 002057 | 中钢天源 | 8.68 | 32.84 | +0.03 | +0.35% | 131604 | 11424.55 | 1.75% | | 688600 | 皖仪科技 | 26.88 | 42.59 | +0.09 | +0.34% | 21914.26 | 5733.118 | 1.63% | | 601606 | 长城军工 | 30.25 | -360.90 | +0.10 | +0.33% | 289781 | 88825.59 | 4.00% | | 600575 | 淮河能源 | 3.29 | 15.16 | +0.01 | +0.30% | 295957 | 9762.689 | 0.76% | | 002557 | 洽洽食品 | 18.60 | 22.98 | +0.05 | +0.27% | 43700 | 8094.28 | 0.87% | | 603768 | 常青股份 | 11.22 | -13.07 | +0.03 | +0.27% | 19952 | 2238.93 | 0.84% | | 301108 | 洁雅股份 | 37.89 | 55.05 | +0.10 | +0.26% | 24480 | 9375.02 | 3.78% | | 300815 | 玉禾田 | 15.93 | 11.32 | +0.04 | +0.25% | 49534 | 8017.129 | 1.26% | | 603589 | 口子窖 | 18.98 | 28.99 | +0.04 | +0.21% | 35593 | 6752.649 | 0.60% | | 000521 | 长虹美菱 | 4.82 | 96.95 | +0.01 | +0.21% | 30753 | 1478.08 | 0.35% | | 603801 | 志邦家居 | 6.96 | 44.27 | +0.01 | +0.14% | 535915 | 37274.87 | 12.34% | | 002997 | 瑞鹄模具 | 28.19 | 14.54 | +0.03 | +0.11% | 44799 | 12663.11 | 2.14% | | 301519 | 舜禹股份 | 12.06 | -76.39 | +0.01 | +0.08% | 19173 | 2302.49 | 2.52% | | 600567 | 山鹰国际 | 1.33 | -4.95 | 0.00 | 0.00% | 283034 | 3761.85 | 0.46% | | 001279 | 强邦新材 | 25.14 | 102.25 | -0.02 | -0.08% | 5194 | 1303.51 | 1.30% | | 300883 | 龙利得 | 6.54 | -181.86 | -0.01 | -0.15% | 126295 | 8260.67 | 3.82% | | 600909 | 华安证券 | 8.15 | 20.30 | -0.02 | -0.24% | 977075.1 | 79863 | 1.94% | | 688582 | 芯动联科 | 41.49 | 89.82 | -0.11 | -0.26% | 51481.49 | 21518.45 | 1.28% | | 002597 | 金禾实业 | 19.77 | 55.88 | -0.06 | -0.30% | 26213 | 5191.32 | 0.46% | | 600255 | 鑫科材料 | 3.23 | 108.49 | -0.01 | -0.31% | 372199 | 12019.98 | 2.06% | | 600318 | 新力金融 | 6.45 | 77.64 | -0.02 | -0.31% | 58247 | 3759.91 | 1.14% | | 603409 | 汇通控股 | 17.85 | 20.96 | -0.06 | -0.34% | 13029 | 2342.25 | 2.42% | | 300783 | 三只松鼠 | 16.74 | 35.45 | -0.06 | -0.36% | 34482 | 5760.54 | 1.23% | | 301581 | 黄山谷捷 | 37.05 | 72.44 | -0.15 | -0.40% | 4067 | 1503.27 | 0.96% | | 003027 | 同兴科技 | 16.45 | 30.40 | -0.07 | -0.42% | 15430 | 2540.65 | 1.50% | | 600551 | 时代出版 | 6.83 | 11.55 | -0.03 | -0.44% | 21519 | 1470.92 | 0.32% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.01 | -0.44% | 63449 | 1426.12 | 0.18% | | 300218 | 安利股份 | 12.51 | 29.98 | -0.06 | -0.48% | 11857 | 1488.21 | 0.55% | | 002042 | 华孚时尚 | 3.73 | 86.06 | -0.02 | -0.53% | 154430 | 5809.27 | 0.91% | | 600054 | 黄山旅游 | 11.09 | 27.87 | -0.06 | -0.54% | 56355 | 6291.34 | 1.10% | | 600985 | 淮北矿业 | 17.93 | 36.99 | -0.10 | -0.55% | 262933 | 47534.62 | 0.98% | | 003038 | 鑫铂股份 | 10.70 | -11.08 | -0.06 | -0.56% | 23579 | 2533.02 | 1.46% | | 001311 | 多利科技 | 17.68 | 29.06 | -0.10 | -0.56% | 41854 | 7427.49 | 2.30% | | 000868 | 安凯客车 | 3.47 | -45.43 | -0.02 | -0.57% | 68378 | 2369.1 | 0.73% | | 600218 | 全柴动力 | 7.51 | 49.72 | -0.05 | -0.66% | 22205 | 1673.62 | 0.51% | | 603110 | 东方材料 | 25.33 | 4585.47 | -0.17 | -0.67% | 87552 | 21920.43 | 4.35% | | 603293 | 埃泰克 | 34.66 | 24.89 | -0.24 | -0.69% | 8230 | 2852.3 | 2.34% | | 001217 | 华尔泰 | 9.94 | -75.27 | -0.07 | -0.70% | 21880 | 2170.82 | 0.67% | | 600199 | 金种子酒 | 6.92 | -26.03 | -0.06 | -0.86% | 137756 | 9651.54 | 2.09% | | 002230 | 科大讯飞 | 38.85 | 106.72 | -0.34 | -0.87% | 238640 | 92803.65 | 1.09% | | 002331 | 皖通科技 | 6.80 | -8.59 | -0.06 | -0.87% | 50738 | 3458.83 | 1.26% | | 603527 | 众源新材 | 9.91 | 106.76 | -0.09 | -0.90% | 44442 | 4431.87 | 1.40% | | 600971 | 恒源煤电 | 8.62 | 104.80 | -0.08 | -0.92% | 208423 | 18034.58 | 1.74% | | 603689 | 皖天然气 | 7.52 | 11.69 | -0.07 | -0.92% | 27102 | 2041.4 | 0.52% | | 002690 | 美亚光电 | 15.17 | 18.42 | -0.15 | -0.98% | 35600 | 5442.64 | 0.82% | | 301429 | 森泰股份 | 17.12 | 41.48 | -0.17 | -0.98% | 10009 | 1716.88 | 2.27% | | 002607 | 中公教育 | 2.00 | 219.39 | -0.02 | -0.99% | 830486 | 16671.48 | 1.50% | | 001282 | 三联锻造 | 15.75 | 32.66 | -0.16 | -1.01% | 12903 | 2042.09 | 0.84% | | 002555 | 三七互娱 | 18.40 | 12.62 | -0.19 | -1.02% | 222763 | 40941.08 | 1.40% | | 000619 | 海螺新材 | 4.80 | -24.32 | -0.05 | -1.03% | 34648 | 1670.51 | 0.96% | | 688219 | 会通股份 | 10.25 | 28.61 | -0.11 | -1.06% | 43318.69 | 4448.564 | 0.79% | | 300247 | 融捷健康 | 3.65 | 43.44 | -0.04 | -1.08% | 66158 | 2419.5 | 0.82% | | 603599 | 广信股份 | 10.00 | 13.93 | -0.11 | -1.09% | 62194 | 6252.6 | 0.68% | | 001390 | 古麒绒材 | 17.21 | 19.91 | -0.19 | -1.09% | 9989 | 1728.24 | 0.84% | | 688077 | 大地熊 | 28.48 | 46.91 | -0.32 | -1.11% | 32892.27 | 9467.595 | 2.87% | | 600444 | 国机通用 | 14.01 | 34.74 | -0.16 | -1.13% | 30162 | 4264.02 | 2.06% | | 600577 | 精达股份 | 8.56 | 31.29 | -0.10 | -1.15% | 1257789 | 108537 | 5.64% | | 001226 | 拓山重工 | 46.71 | 152.21 | -0.56 | -1.18% | 6041 | 2822.85 | 1.78% | | 300886 | 华业香料 | 24.23 | 113.38 | -0.31 | -1.26% | 11466 | 2790.12 | 2.43% | | 688733 | 壹石通 | 30.01 | -1223.01 | -0.39 | -1.28% | 45054.14 | 13545.38 | 2.26% | | 688610 | 埃科光电 | 166.73 | 116.77 | -2.17 | -1.28% | 15917.45 | 26741.99 | 3.89% | | 300816 | 艾可蓝 | 50.72 | 42.11 | -0.68 | -1.32% | 22980 | 11511.1 | 3.93% | | 300134 | 大富科技 | 8.06 | -23.13 | -0.11 | -1.35% | 93641 | 7606.729 | 1.22% | | 605108 | 同庆楼 | 12.30 | 47.68 | -0.18 | -1.44% | 15817 | 1960.42 | 0.61% | | 301501 | 恒鑫生活 | 27.68 | 23.49 | -0.42 | -1.49% | 9908 | 2757.59 | 2.28% | | 688162 | 巨一科技 | 22.82 | 41.59 | -0.35 | -1.51% | 8309.93 | 1903.32 | 0.61% | | 301167 | 建研设计 | 14.15 | 74.65 | -0.22 | -1.53% | 24862 | 3546 | 3.45% | | 002298 | 中电鑫龙 | 7.84 | -13.73 | -0.13 | -1.63% | 194033 | 15348.14 | 2.94% | | 001387 | 雪祺电气 | 11.92 | 24.19 | -0.20 | -1.65% | 18439 | 2199.06 | 1.58% | | 920718 | 合肥高科 | 9.28 | 104.00 | -0.16 | -1.69% | 3881 | 359.9066 | 0.83% | | 002140 | 东华科技 | 8.93 | 11.70 | -0.16 | -1.76% | 49630 | 4422.25 | 0.70% | | 300577 | 开润股份 | 17.27 | 12.02 | -0.31 | -1.76% | 15153 | 2643.2 | 1.06% | | 603429 | *ST集友 | 8.89 | -195.50 | -0.16 | -1.77% | 53528 | 4775.54 | 1.02% | | 000417 | 合百集团 | 5.48 | 28.64 | -0.10 | -1.79% | 148034 | 8140.8 | 1.90% | | 920992 | 中科美菱 | 11.15 | 60.30 | -0.21 | -1.85% | 4001 | 450.0698 | 0.82% | | 300452 | 山河药辅 | 12.53 | 16.35 | -0.24 | -1.88% | 82400 | 10427.59 | 4.15% | | 300835 | 龙磁科技 | 156.18 | 111.12 | -3.14 | -1.97% | 30714 | 48160.47 | 3.68% | | 300956 | 英力股份 | 10.94 | 549.84 | -0.22 | -1.97% | 26305 | 2885.06 | 1.25% | | 301586 | 佳力奇 | 30.61 | 50.73 | -0.62 | -1.99% | 4970 | 1531.3 | 0.94% | | 601801 | 皖新传媒 | 5.39 | 14.07 | -0.11 | -2.00% | 161251 | 8784.64 | 0.82% | | 300274 | 阳光电源 | 110.74 | 19.25 | -2.34 | -2.07% | 385201 | 437986.8 | 2.43% | | 688630 | 芯碁微装 | 420.57 | 177.84 | -9.01 | -2.10% | 49542.14 | 208149.9 | 3.76% | | 600990 | 四创电子 | 17.55 | -12.48 | -0.42 | -2.34% | 22078 | 3903.13 | 0.82% | | 002743 | 富煌钢构 | 4.49 | -2.05 | -0.11 | -2.39% | 322682 | 14718.64 | 7.43% | | 603656 | 泰禾智能 | 17.11 | 92.74 | -0.42 | -2.40% | 14223 | 2447.77 | 0.78% | | 688825 | 长鑫科技 | 56.57 | 134.18 | -1.43 | -2.47% | 2630541 | 1496168 | 5.84% | | 002005 | 德豪润达 | 2.37 | 97.59 | -0.06 | -2.47% | 87681 | 2093.42 | 0.50% | | 920016 | 中草香料 | 12.60 | 44.89 | -0.32 | -2.48% | 4229 | 539.3678 | 1.24% | | 000859 | 国风新材 | 8.65 | -120.70 | -0.22 | -2.48% | 220946 | 19204.57 | 2.47% | | 688249 | 晶合集成 | 38.14 | 137.60 | -0.98 | -2.51% | 190325.4 | 72451.09 | 0.95% | | 301049 | 超越科技 | 19.78 | -14.35 | -0.52 | -2.56% | 7969 | 1588.23 | 1.86% | | 002347 | 泰尔股份 | 5.83 | -30.87 | -0.16 | -2.67% | 98909 | 5796.48 | 2.00% | | 002817 | 黄山胶囊 | 6.51 | 32.69 | -0.18 | -2.69% | 44867 | 2948.83 | 1.55% | | 300595 | 欧普康视 | 10.69 | 20.54 | -0.31 | -2.82% | 101462 | 10966.22 | 1.52% | | 002983 | 芯瑞达 | 18.98 | 38.49 | -0.56 | -2.87% | 16596 | 3180.06 | 1.28% | | 920981 | 晶赛科技 | 28.34 | 142.20 | -0.84 | -2.88% | 11826 | 3402.239 | 3.07% | | 603150 | 万朗磁塑 | 52.34 | 44.47 | -1.57 | -2.91% | 8430 | 4444.73 | 0.99% | | 688165 | 埃夫特 | 15.92 | -18.90 | -0.48 | -2.93% | 51099.79 | 8164.203 | 0.98% | | 000153 | 丰原药业 | 5.89 | 27.81 | -0.18 | -2.97% | 231629 | 13773.42 | 5.05% | | 600520 | 三佳科技 | 23.94 | 283.08 | -0.74 | -3.00% | 50983 | 12276.2 | 3.22% | | 002541 | 鸿路钢构 | 19.57 | 21.03 | -0.61 | -3.02% | 59454 | 11787.97 | 1.20% | | 600470 | 六国化工 | 5.38 | -5.85 | -0.17 | -3.06% | 171062 | 9252.56 | 3.28% | | 688659 | 元琛科技 | 10.36 | -57.15 | -0.33 | -3.09% | 22862.96 | 2393.519 | 1.43% | | 920357 | 雅葆轩 | 15.00 | 20.96 | -0.49 | -3.16% | 9685 | 1473.428 | 1.54% | | 603356 | 华菱精工 | 16.49 | -15.94 | -0.54 | -3.17% | 19394 | 3221.31 | 1.45% | | 002571 | 德力股份 | 10.56 | -16.56 | -0.35 | -3.21% | 42470 | 4538.63 | 1.42% | | 002361 | 神剑股份 | 10.11 | -2505.74 | -0.35 | -3.35% | 810976 | 81748.2 | 9.60% | | 688352 | 颀中科技 | 17.90 | -155.60 | -0.62 | -3.35% | 201208.4 | 36164.15 | 5.49% | | 920191 | 瑞尔竞达 | 8.45 | 18.34 | -0.30 | -3.43% | 7645 | 654.8997 | 1.92% | | 600418 | 江淮汽车 | 20.12 | -27.02 | -0.72 | -3.45% | 710792.9 | 145814.4 | 3.15% | | 688781 | 视涯科技 | 36.40 | -254.59 | -1.32 | -3.50% | 17206.83 | 6294.288 | 4.21% | | 688679 | 通源环境 | 38.86 | -132.13 | -1.44 | -3.57% | 35844.25 | 13996.68 | 2.72% | | 688639 | 华恒生物 | 16.09 | 32.61 | -0.60 | -3.59% | 51312.04 | 8393.546 | 2.05% | | 603031 | 安孚科技 | 37.72 | 44.64 | -1.46 | -3.73% | 73506 | 27772.05 | 2.34% | | 688367 | 工大高科 | 28.91 | 311.97 | -1.13 | -3.76% | 8928.25 | 2615.421 | 1.02% | | 600063 | 皖维高新 | 5.58 | 23.50 | -0.22 | -3.79% | 452045 | 25462.47 | 2.18% | | 300520 | 科大国创 | 23.20 | -34.66 | -0.92 | -3.81% | 61021 | 14330.24 | 2.16% | | 003020 | 立方制药 | 17.45 | 24.55 | -0.70 | -3.86% | 79120 | 13953.58 | 4.69% | | 301408 | 华人健康 | 14.89 | 28.43 | -0.60 | -3.87% | 93199 | 13998.18 | 4.07% | | 300475 | 香农芯创 | 151.91 | 38.45 | -6.19 | -3.92% | 175286 | 266349.3 | 3.89% | | 002208 | 合肥城建 | 10.38 | -15.03 | -0.43 | -3.98% | 261541 | 27396.81 | 3.26% | | 300862 | 蓝盾光电 | 54.19 | -105.20 | -2.31 | -4.09% | 290359 | 158188.2 | 19.11% | | 600552 | 凯盛科技 | 17.31 | 123.18 | -0.77 | -4.26% | 399392 | 69554.75 | 4.23% | | 301217 | 铜冠铜箔 | 109.90 | 554.71 | -4.90 | -4.27% | 241644 | 264507.9 | 2.91% | | 600237 | 铜峰电子 | 8.05 | 44.69 | -0.37 | -4.39% | 230520 | 18736.61 | 3.69% | | 603308 | 应流股份 | 42.30 | 77.97 | -1.98 | -4.47% | 173855 | 74249.78 | 2.50% | | 688027 | 国盾量子 | 369.23 | 6323.00 | -17.37 | -4.49% | 12301.69 | 45919.33 | 1.53% | | 688251 | 井松智能 | 20.45 | 138.54 | -0.98 | -4.57% | 17827.21 | 3706.188 | 1.78% | | 688416 | 恒烁股份 | 71.95 | -316.48 | -3.50 | -4.64% | 40421.35 | 29506.37 | 3.75% | | 300088 | 长信科技 | 6.94 | 100.89 | -0.37 | -5.06% | 919656 | 64362.05 | 3.70% | | 300009 | 安科生物 | 8.51 | 20.49 | -0.46 | -5.13% | 839724.9 | 73939.07 | 6.83% | | 600375 | 汉马科技 | 3.70 | 111.78 | -0.20 | -5.13% | 245043 | 9215.58 | 1.68% | | 603011 | 合锻智能 | 22.54 | -39.14 | -1.24 | -5.21% | 297907 | 67826.6 | 6.03% | | 300692 | 中赋科技 | 9.04 | 77.54 | -0.51 | -5.34% | 231645 | 20966.82 | 4.51% | | 688486 | 龙迅股份 | 42.93 | 44.20 | -2.49 | -5.48% | 41769.86 | 18187.42 | 2.24% | | 688551 | 科威尔 | 38.08 | 66.68 | -2.22 | -5.51% | 28789.23 | 11029.18 | 3.42% | | 002969 | 嘉美包装 | 12.48 | 97.25 | -0.73 | -5.53% | 313385 | 39368 | 2.87% | | 301129 | 瑞纳智能 | 24.03 | 25.66 | -1.52 | -5.95% | 70679 | 16908.25 | 10.48% | | 688768 | 容知日新 | 39.99 | 51.89 | -2.60 | -6.10% | 7165.65 | 2926.621 | 0.82% | | 000887 | 中鼎股份 | 21.02 | 18.34 | -1.39 | -6.20% | 555096 | 119168.3 | 4.22% | | 920856 | 浩淼科技 | 13.11 | 246.31 | -0.91 | -6.49% | 17955 | 2394.62 | 3.38% | | 920478 | 峆一药业 | 10.69 | 34.49 | -0.76 | -6.64% | 38944 | 4267.226 | 5.81% | | 603395 | 红四方 | 25.61 | 130.85 | -1.97 | -7.14% | 147301 | 38679.58 | 22.66% | | 920489 | 佳先股份 | 12.48 | -217.64 | -1.06 | -7.83% | 34121 | 4332.191 | 3.93% | | 300877 | 金春股份 | 27.71 | 38.60 | -3.50 | -11.21% | 42703 | 12020.31 | 3.56% |
|