|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长鑫科技(688825)安徽省上涨家数:114下跌家数:71平均涨幅:+0.69%平均换手:2.45%总成交额:501.51亿元 更新时间：2026-10-13 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300929 | 华骐环保 | 16.98 | -45.58 | +1.98 | +13.20% | 141334 | 23800.23 | 11.27% | | 600318 | 新力金融 | 7.59 | 91.37 | +0.69 | +10.00% | 590144 | 44212.56 | 11.51% | | 600237 | 铜峰电子 | 9.03 | 50.13 | +0.82 | +9.99% | 476262 | 40840.24 | 7.62% | | 600199 | 金种子酒 | 7.60 | -26.14 | +0.69 | +9.99% | 600269 | 44710.01 | 9.13% | | 688367 | 工大高科 | 31.29 | 395.24 | +2.09 | +7.16% | 21373.6 | 6436.275 | 2.44% | | 688586 | 江航装备 | 11.47 | 189.75 | +0.72 | +6.70% | 85077.22 | 9437.588 | 1.08% | | 600577 | 精达股份 | 8.88 | 32.09 | +0.47 | +5.59% | 1149996 | 100202.5 | 5.15% | | 605189 | 富春染织 | 14.25 | 13.97 | +0.61 | +4.47% | 81212 | 11272.28 | 3.41% | | 301321 | 翰博高新 | 41.87 | -155.39 | +1.77 | +4.41% | 63764 | 25914.67 | 4.32% | | 600418 | 江淮汽车 | 23.01 | -30.90 | +0.96 | +4.35% | 2572571 | 589451.1 | 11.41% | | 603110 | 东方材料 | 25.01 | 1280.37 | +0.97 | +4.03% | 103134 | 25257.37 | 5.13% | | 688600 | 皖仪科技 | 32.28 | 51.15 | +1.18 | +3.79% | 25320.57 | 7934.572 | 1.88% | | 300835 | 龙磁科技 | 178.65 | 137.35 | +6.36 | +3.69% | 26190 | 45615.12 | 3.19% | | 300883 | 龙利得 | 6.43 | -178.80 | +0.20 | +3.21% | 61501 | 3871.35 | 1.86% | | 301217 | 铜冠铜箔 | 93.15 | 318.35 | +2.89 | +3.20% | 174123 | 156042.8 | 2.10% | | 601606 | 长城军工 | 30.45 | -363.29 | +0.94 | +3.19% | 163592 | 48960.88 | 2.26% | | 601918 | 新集能源 | 11.01 | 11.72 | +0.31 | +2.90% | 546940 | 59915.45 | 2.11% | | 600990 | 四创电子 | 17.69 | -12.58 | +0.49 | +2.85% | 23005 | 3987.26 | 0.86% | | 301586 | 佳力奇 | 29.04 | 763.78 | +0.76 | +2.69% | 9929 | 2809.18 | 1.88% | | 300956 | 英力股份 | 11.11 | -95.56 | +0.28 | +2.59% | 42684 | 4585.25 | 2.03% | | 600255 | 鑫科材料 | 3.28 | 110.17 | +0.08 | +2.50% | 508837 | 16377.64 | 2.82% | | 002361 | 神剑股份 | 9.28 | -212.65 | +0.22 | +2.43% | 528540 | 47596.62 | 6.26% | | 300877 | 金春股份 | 28.58 | 33.51 | +0.66 | +2.36% | 27946 | 7813.48 | 2.33% | | 920981 | 晶赛科技 | 27.97 | 140.34 | +0.64 | +2.34% | 10779 | 2949.322 | 2.80% | | 600502 | 安徽建工 | 4.40 | 4.91 | +0.10 | +2.33% | 546549 | 24024 | 3.18% | | 603395 | 红四方 | 24.48 | 189.83 | +0.55 | +2.30% | 74043 | 17845.11 | 11.39% | | 301529 | 福赛科技 | 128.14 | 107.06 | +2.86 | +2.28% | 18832 | 23268.97 | 2.96% | | 301297 | 富乐德 | 39.15 | 55.76 | +0.85 | +2.22% | 182407 | 68628.39 | 3.39% | | 000619 | 海螺新材 | 5.14 | -25.51 | +0.11 | +2.19% | 62702 | 3163.21 | 1.74% | | 600552 | 凯盛科技 | 14.51 | 97.65 | +0.31 | +2.18% | 352874 | 49474.44 | 3.74% | | 688659 | 元琛科技 | 8.90 | -24.35 | +0.19 | +2.18% | 29715.86 | 2542.513 | 1.86% | | 603308 | 应流股份 | 34.27 | 65.41 | +0.73 | +2.18% | 167177 | 55921.51 | 2.30% | | 688486 | 龙迅股份 | 43.93 | 44.94 | +0.93 | +2.16% | 34163.26 | 14588.67 | 1.83% | | 600470 | 六国化工 | 5.44 | -5.94 | +0.11 | +2.06% | 141406 | 7572.93 | 2.71% | | 300886 | 华业香料 | 23.38 | 109.40 | +0.46 | +2.01% | 13498 | 3050.9 | 2.86% | | 000417 | 合百集团 | 5.71 | 89.55 | +0.11 | +1.96% | 211534 | 11854.24 | 2.72% | | 002541 | 鸿路钢构 | 20.32 | 19.71 | +0.38 | +1.91% | 175157 | 35793.1 | 3.10% | | 301167 | 建研设计 | 13.50 | 231.47 | +0.25 | +1.89% | 26924 | 3559.88 | 2.54% | | 600496 | 精工钢构 | 3.43 | 10.96 | +0.06 | +1.78% | 302564 | 10296.71 | 1.52% | | 600971 | 恒源煤电 | 8.31 | 101.03 | +0.14 | +1.71% | 132532 | 10988.51 | 1.10% | | 603011 | 合锻智能 | 21.23 | -35.88 | +0.35 | +1.68% | 179049 | 36717.47 | 3.62% | | 688352 | 颀中科技 | 15.01 | -130.47 | +0.24 | +1.62% | 167524.2 | 24134.61 | 4.57% | | 001226 | 拓山重工 | 40.95 | 117.58 | +0.65 | +1.61% | 9619 | 3862.69 | 2.71% | | 301129 | 瑞纳智能 | 22.65 | 24.18 | +0.35 | +1.57% | 14778 | 3248.39 | 2.19% | | 002005 | 德豪润达 | 2.63 | 108.34 | +0.04 | +1.54% | 225976 | 5832.18 | 1.29% | | 920478 | 峆一药业 | 10.73 | 164.03 | +0.16 | +1.51% | 41812 | 4356.706 | 6.24% | | 002817 | 黄山胶囊 | 6.77 | 33.99 | +0.10 | +1.50% | 50794 | 3340.99 | 1.75% | | 920357 | 雅葆轩 | 14.34 | 22.80 | +0.21 | +1.49% | 15065 | 2111.704 | 2.39% | | 300816 | 艾可蓝 | 53.99 | 48.02 | +0.79 | +1.48% | 22825 | 11897.45 | 3.91% | | 301519 | 舜禹股份 | 11.83 | -39.57 | +0.17 | +1.46% | 16641 | 1914.04 | 2.19% | | 300862 | 蓝盾光电 | 38.30 | -115.65 | +0.55 | +1.46% | 208657 | 77448.98 | 13.78% | | 002171 | 楚江新材 | 9.48 | 35.29 | +0.13 | +1.39% | 237308 | 22089.78 | 1.47% | | 603527 | 众源新材 | 9.59 | 100.24 | +0.13 | +1.37% | 58027 | 5407.63 | 1.83% | | 688828 | 国仪公司 | 79.31 | -8964.90 | +1.06 | +1.35% | 12110.41 | 9421.434 | 4.65% | | 600935 | 华塑股份 | 2.33 | -82.54 | +0.03 | +1.30% | 156882 | 3624.87 | 0.45% | | 002347 | 泰尔股份 | 6.22 | -32.94 | +0.08 | +1.30% | 236882 | 14375.48 | 4.80% | | 301049 | 超越科技 | 20.32 | -16.11 | +0.25 | +1.25% | 9414 | 1860.07 | 2.62% | | 002597 | 金禾实业 | 22.28 | 47.16 | +0.27 | +1.23% | 121085 | 27074.93 | 2.14% | | 603199 | 九华旅游 | 31.81 | 15.78 | +0.36 | +1.14% | 10186 | 3221.59 | 0.92% | | 301108 | 洁雅股份 | 52.61 | 68.58 | +0.59 | +1.13% | 17756 | 9135.17 | 2.74% | | 002571 | 德力股份 | 10.15 | -14.62 | +0.11 | +1.10% | 29066 | 2920.5 | 0.97% | | 605108 | 同庆楼 | 12.17 | 100.37 | +0.13 | +1.08% | 20678 | 2483.29 | 0.80% | | 300520 | 科大国创 | 22.59 | -28.97 | +0.24 | +1.07% | 69924 | 15381 | 2.48% | | 688403 | 汇成股份 | 18.36 | 286.22 | +0.18 | +0.99% | 312662.3 | 55247.46 | 3.15% | | 600444 | 国机通用 | 14.43 | 35.78 | +0.14 | +0.98% | 23948 | 3384.81 | 1.64% | | 003027 | 同兴科技 | 16.57 | 54.60 | +0.16 | +0.98% | 17456 | 2812.5 | 1.70% | | 000930 | 中粮科技 | 5.24 | -40.84 | +0.05 | +0.96% | 351811 | 18381.13 | 1.90% | | 688551 | 科威尔 | 34.47 | 60.36 | +0.32 | +0.94% | 26248.99 | 8698.16 | 3.12% | | 603656 | 泰禾智能 | 17.37 | 94.15 | +0.16 | +0.93% | 15779 | 2714.7 | 0.86% | | 300218 | 安利股份 | 12.57 | 38.20 | +0.11 | +0.88% | 23672 | 2928.76 | 1.09% | | 300134 | 大富科技 | 8.09 | -23.30 | +0.07 | +0.87% | 60019 | 4755.84 | 0.78% | | 300475 | 香农芯创 | 128.95 | 15.03 | +1.07 | +0.84% | 198456 | 247586.9 | 4.42% | | 603815 | 交建股份 | 4.86 | -3.61 | +0.04 | +0.83% | 76723 | 3654.23 | 1.24% | | 603356 | 华菱精工 | 16.13 | -15.58 | +0.13 | +0.81% | 25354 | 3990.78 | 1.90% | | 001217 | 华尔泰 | 11.17 | -84.58 | +0.09 | +0.81% | 27922 | 3076.05 | 0.85% | | 301429 | 森泰股份 | 17.38 | 41.61 | +0.14 | +0.81% | 17415 | 2943.32 | 3.96% | | 000713 | 国投丰乐 | 6.26 | 79.51 | +0.05 | +0.81% | 174312 | 10790.91 | 2.84% | | 002556 | 辉隆股份 | 5.16 | 24.70 | +0.04 | +0.78% | 70883 | 3642.89 | 0.76% | | 600567 | 山鹰国际 | 1.32 | -4.41 | +0.01 | +0.76% | 439401 | 5770.91 | 0.71% | | 002983 | 芯瑞达 | 21.63 | 43.86 | +0.16 | +0.75% | 18723 | 3966.26 | 1.45% | | 688582 | 芯动联科 | 32.52 | 70.40 | +0.24 | +0.74% | 60341.46 | 18962.83 | 1.50% | | 001387 | 雪祺电气 | 12.22 | 30.43 | +0.09 | +0.74% | 25893 | 3095.3 | 2.22% | | 301408 | 华人健康 | 15.46 | 27.67 | +0.11 | +0.72% | 209207 | 31968.72 | 9.14% | | 000521 | 长虹美菱 | 4.34 | 87.29 | +0.03 | +0.70% | 74943 | 3227.86 | 0.86% | | 600985 | 淮北矿业 | 15.93 | 25.04 | +0.11 | +0.70% | 179942 | 28394.58 | 0.67% | | 688249 | 晶合集成 | 29.42 | 106.48 | +0.20 | +0.68% | 122799.4 | 35269.32 | 0.61% | | 603768 | 常青股份 | 11.78 | -16.89 | +0.08 | +0.68% | 21761 | 2517.36 | 0.91% | | 002136 | 安纳达 | 11.75 | -142.64 | +0.07 | +0.60% | 47985 | 5534.28 | 2.24% | | 002042 | 华孚时尚 | 3.60 | 29.19 | +0.02 | +0.56% | 204858 | 7273.98 | 1.20% | | 600375 | 汉马科技 | 3.66 | 110.57 | +0.02 | +0.55% | 134883 | 4899.34 | 0.92% | | 603357 | 设计总院 | 6.05 | 21.35 | +0.03 | +0.50% | 27580 | 1655.39 | 0.49% | | 002969 | 嘉美包装 | 10.34 | 82.77 | +0.05 | +0.49% | 165352 | 16738.65 | 1.51% | | 300088 | 长信科技 | 6.28 | 157.33 | +0.03 | +0.48% | 574849 | 35480.94 | 2.31% | | 600012 | 皖通高速 | 16.82 | 14.93 | +0.08 | +0.48% | 54082 | 9100.15 | 0.46% | | 002743 | ST富煌 | 4.27 | -1.42 | +0.02 | +0.47% | 93645 | 3949.12 | 2.15% | | 002690 | 美亚光电 | 15.26 | 18.41 | +0.07 | +0.46% | 35011 | 5312.92 | 0.82% | | 688416 | 恒烁股份 | 62.53 | 60.81 | +0.27 | +0.43% | 41093.67 | 24690.01 | 3.81% | | 002331 | 皖通科技 | 7.08 | -10.07 | +0.03 | +0.43% | 51420 | 3610.43 | 1.27% | | 688419 | 耐科装备 | 44.48 | 57.96 | +0.18 | +0.41% | 24353.57 | 10415.79 | 2.13% | | 300452 | 山河药辅 | 13.25 | 17.29 | +0.05 | +0.38% | 34693 | 4547.86 | 1.75% | | 002298 | 中电鑫龙 | 8.42 | -15.65 | +0.03 | +0.36% | 380918 | 30897.31 | 5.73% | | 002057 | 中钢天源 | 8.74 | 33.07 | +0.03 | +0.34% | 121954 | 10533.97 | 1.62% | | 300692 | 中赋科技 | 8.88 | 68.49 | +0.03 | +0.34% | 110833 | 9732.67 | 2.11% | | 002208 | 合肥城建 | 9.30 | -10.30 | +0.03 | +0.32% | 132623 | 12082.36 | 1.65% | | 003038 | 鑫铂股份 | 10.53 | -9.09 | +0.03 | +0.29% | 34088 | 3518.56 | 2.10% | | 920992 | 中科美菱 | 12.89 | 69.70 | +0.03 | +0.23% | 10584 | 1336.554 | 2.16% | | 688630 | 芯碁微装 | 352.54 | 120.31 | +0.77 | +0.22% | 32516.65 | 110546.4 | 2.47% | | 600054 | 黄山旅游 | 10.42 | 25.66 | +0.02 | +0.19% | 24056 | 2496.73 | 0.47% | | 002226 | 江南化工 | 5.27 | 24.92 | +0.01 | +0.19% | 226882 | 11858.33 | 0.86% | | 003020 | 立方制药 | 16.68 | 23.33 | +0.03 | +0.18% | 34749 | 5674.36 | 2.06% | | 000153 | 丰原药业 | 5.98 | 29.43 | +0.01 | +0.17% | 102683 | 6033.89 | 2.23% | | 603801 | 志邦家居 | 6.22 | -29.75 | +0.01 | +0.16% | 48635 | 3007.2 | 1.12% | | 301520 | 万邦医药 | 65.16 | 621.97 | +0.10 | +0.15% | 63161 | 40362.52 | 18.08% | | 603689 | 皖天然气 | 7.81 | 11.90 | +0.01 | +0.13% | 24309 | 1891.59 | 0.46% | | 600808 | 马钢股份 | 2.39 | -90.25 | 0.00 | 0.00% | 484346 | 11449.13 | 0.81% | | 002607 | 中公教育 | 1.88 | 192.18 | 0.00 | 0.00% | 1002257 | 18734.77 | 1.75% | | 600909 | 华安证券 | 7.54 | 11.95 | 0.00 | 0.00% | 639480 | 47720.57 | 1.27% | | 920191 | 瑞尔竞达 | 8.59 | 18.64 | 0.00 | 0.00% | 5192 | 441.3009 | 1.30% | | 688251 | 井松智能 | 18.18 | -108.85 | -0.02 | -0.11% | 21649.18 | 3886.316 | 2.17% | | 688733 | 壹石通 | 25.98 | 731.92 | -0.03 | -0.12% | 46052.83 | 11569.49 | 2.31% | | 000630 | 铜陵有色 | 5.74 | 19.40 | -0.01 | -0.17% | 927458 | 52635.84 | 0.83% | | 002014 | 永新股份 | 11.23 | 15.67 | -0.02 | -0.18% | 13612 | 1528.89 | 0.22% | | 688077 | 大地熊 | 26.01 | 42.84 | -0.05 | -0.19% | 16889.83 | 4302.626 | 1.48% | | 603284 | 林平发展 | 39.93 | 14.32 | -0.08 | -0.20% | 6150 | 2427.81 | 3.26% | | 688679 | 通源环境 | 34.28 | -117.77 | -0.08 | -0.23% | 22103.54 | 7304.104 | 1.68% | | 920489 | 佳先股份 | 11.91 | -148.35 | -0.03 | -0.25% | 16536 | 1937.332 | 1.90% | | 300783 | 三只松鼠 | 16.88 | 25.49 | -0.05 | -0.30% | 31294 | 5255.53 | 1.12% | | 001311 | 多利科技 | 16.12 | 26.50 | -0.05 | -0.31% | 29026 | 4584.16 | 1.60% | | 002997 | 瑞鹄模具 | 25.28 | 13.04 | -0.08 | -0.32% | 14434 | 3605.89 | 0.69% | | 300087 | ST荃银 | 5.56 | -23.33 | -0.02 | -0.36% | 56609 | 3135.93 | 0.64% | | 600551 | 时代出版 | 8.14 | 13.71 | -0.03 | -0.37% | 177741 | 14402.17 | 2.62% | | 600520 | 三佳科技 | 22.63 | 312.73 | -0.09 | -0.40% | 53188 | 11695.66 | 3.36% | | 300388 | 节能国祯 | 6.74 | 12.16 | -0.03 | -0.44% | 31619 | 2115.63 | 0.46% | | 002230 | 科大讯飞 | 37.27 | 102.38 | -0.17 | -0.45% | 117574 | 43519.48 | 0.54% | | 603150 | 万朗磁塑 | 60.58 | 53.78 | -0.30 | -0.49% | 16780 | 9844.85 | 1.96% | | 000868 | 安凯客车 | 3.89 | -50.93 | -0.02 | -0.51% | 233093 | 8931.1 | 2.48% | | 000728 | 国元证券 | 7.28 | 11.66 | -0.04 | -0.55% | 150404 | 10969.46 | 0.34% | | 001390 | 古麒绒材 | 17.41 | 20.14 | -0.10 | -0.57% | 21346 | 3699.86 | 1.81% | | 000859 | 国风新材 | 8.65 | -120.70 | -0.05 | -0.57% | 245498 | 21040.15 | 2.74% | | 300595 | 欧普康视 | 10.20 | 19.77 | -0.06 | -0.58% | 49999 | 5072.68 | 0.75% | | 688610 | 埃科光电 | 135.20 | 94.69 | -0.80 | -0.59% | 10598.49 | 13920.71 | 2.59% | | 600575 | 淮河能源 | 3.21 | 16.53 | -0.02 | -0.62% | 294309 | 9437.271 | 0.76% | | 688165 | 埃夫特 | 13.97 | -18.12 | -0.09 | -0.64% | 33479.86 | 4615.726 | 0.64% | | 920269 | 杰锋动力 | 31.92 | 11.94 | -0.21 | -0.65% | 4443 | 1406.465 | 4.99% | | 603293 | 埃泰克 | 34.30 | 24.64 | -0.23 | -0.67% | 7454 | 2534.22 | 2.12% | | 601801 | 皖新传媒 | 5.65 | 18.00 | -0.04 | -0.70% | 199989 | 11225.15 | 1.02% | | 603589 | 口子窖 | 17.94 | 33.21 | -0.13 | -0.72% | 71102 | 12856.88 | 1.19% | | 600585 | 海螺水泥 | 17.26 | 14.63 | -0.13 | -0.75% | 148732 | 25814.02 | 0.37% | | 002140 | 东华科技 | 9.12 | 11.95 | -0.07 | -0.76% | 44175 | 3995.16 | 0.62% | | 300247 | 融捷健康 | 3.76 | 42.29 | -0.03 | -0.79% | 161468 | 6068.82 | 2.01% | | 603409 | 汇通控股 | 17.21 | 21.31 | -0.14 | -0.81% | 15939 | 2708.1 | 2.96% | | 000887 | 中鼎股份 | 17.11 | 15.51 | -0.14 | -0.81% | 173644 | 29427.6 | 1.32% | | 603429 | *ST集友 | 8.55 | -130.00 | -0.07 | -0.81% | 15070 | 1282.32 | 0.29% | | 301581 | 黄山谷捷 | 33.60 | 111.03 | -0.28 | -0.83% | 5517 | 1828.86 | 1.30% | | 688027 | 国盾量子 | 307.89 | 5272.56 | -2.61 | -0.84% | 10159.44 | 30765.69 | 1.26% | | 001282 | 三联锻造 | 15.86 | 45.27 | -0.14 | -0.88% | 25570 | 3975.03 | 1.67% | | 600983 | 惠而浦 | 7.55 | 12.02 | -0.07 | -0.92% | 10776 | 810.93 | 0.14% | | 600063 | 皖维高新 | 5.35 | 22.53 | -0.05 | -0.93% | 249037 | 13224.87 | 1.20% | | 000850 | 华茂股份 | 4.12 | 40.62 | -0.04 | -0.96% | 306441 | 12569.38 | 3.25% | | 688639 | 华恒生物 | 18.25 | 38.56 | -0.18 | -0.98% | 50434.62 | 9153.538 | 2.02% | | 002555 | 三七互娱 | 16.93 | 11.47 | -0.17 | -0.99% | 182721 | 30792.67 | 1.12% | | 688219 | 会通股份 | 10.04 | 27.98 | -0.11 | -1.08% | 59293.03 | 5911.898 | 1.08% | | 603596 | 伯特利 | 26.48 | 16.64 | -0.30 | -1.12% | 73164 | 19318.3 | 0.82% | | 300577 | 开润股份 | 18.26 | 12.32 | -0.22 | -1.19% | 22158 | 4009.67 | 1.55% | | 688162 | 巨一科技 | 24.06 | 38.78 | -0.29 | -1.19% | 11056.05 | 2616.902 | 0.81% | | 001279 | 强邦新材 | 26.49 | 126.29 | -0.32 | -1.19% | 6737 | 1768.71 | 1.68% | | 600218 | 全柴动力 | 8.06 | 64.60 | -0.10 | -1.23% | 112809 | 9136.95 | 2.59% | | 000543 | 皖能电力 | 7.24 | 8.89 | -0.09 | -1.23% | 150237 | 10911.16 | 0.66% | | 002538 | ST司特 | 6.40 | 30.30 | -0.08 | -1.23% | 62827 | 4012.92 | 0.74% | | 001230 | 劲旅环境 | 18.59 | 19.26 | -0.25 | -1.33% | 29363 | 5385.79 | 2.67% | | 920016 | 中草香料 | 14.70 | 49.97 | -0.20 | -1.34% | 8252 | 1195.122 | 2.41% | | 603599 | 广信股份 | 10.25 | 14.07 | -0.14 | -1.35% | 65136 | 6658.02 | 0.72% | | 002557 | 洽洽食品 | 18.90 | 20.10 | -0.26 | -1.36% | 45786 | 8697.489 | 0.91% | | 300815 | 玉禾田 | 15.17 | 11.11 | -0.21 | -1.37% | 48051 | 7251.98 | 1.23% | | 600761 | 安徽合力 | 14.95 | 12.34 | -0.21 | -1.39% | 58576 | 8775.729 | 0.66% | | 688825 | 长鑫科技 | 47.65 | 39.54 | -0.69 | -1.43% | 1906316 | 897092.4 | 4.23% | | 300009 | 安科生物 | 8.23 | 19.61 | -0.12 | -1.44% | 170889 | 14025.13 | 1.39% | | 688781 | 视涯科技 | 40.53 | -283.48 | -0.62 | -1.51% | 24694.36 | 9930.679 | 5.93% | | 301501 | 恒鑫生活 | 26.79 | 24.68 | -0.43 | -1.58% | 7943 | 2112.17 | 1.83% | | 603198 | 迎驾贡酒 | 37.47 | 14.86 | -0.63 | -1.65% | 27933 | 10539.4 | 0.35% | | 920000 | 安徽凤凰 | 13.83 | 20.66 | -0.28 | -1.98% | 4159 | 566.5205 | 0.72% | | 603031 | 安孚科技 | 31.70 | 37.52 | -0.70 | -2.16% | 72360 | 22746.46 | 2.21% | | 300274 | 阳光电源 | 80.32 | 15.16 | -2.03 | -2.47% | 380983 | 303520.4 | 2.40% | | 920718 | 合肥高科 | 9.86 | 110.50 | -0.25 | -2.47% | 4026 | 394.7333 | 0.87% | | 000596 | 古井贡酒 | 89.28 | 23.00 | -2.62 | -2.85% | 27682 | 25194.48 | 0.68% | | 688768 | 容知日新 | 52.02 | 150.41 | -1.99 | -3.68% | 13308.85 | 6927.85 | 1.53% | | 301234 | 五洲医疗 | 149.80 | 429.06 | -6.10 | -3.91% | 23984 | 35062.32 | 5.95% | | 920856 | 浩淼科技 | 10.29 | 197.86 | -0.58 | -5.34% | 16528 | 1703.905 | 3.11% | | 002074 | 国轩高科 | 28.55 | 15.23 | -1.94 | -6.36% | 673359.1 | 194021.9 | 3.88% |
|