|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长鑫科技(688825)安徽省上涨家数:113下跌家数:69平均涨幅:+0.82%平均换手:2.05%总成交额:423.87亿元 更新时间：2026-10-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300929 | 华骐环保 | 18.00 | -48.32 | +3.00 | +20.00% | 104843 | 17409.04 | 8.36% | | 600318 | 新力金融 | 7.59 | 91.37 | +0.69 | +10.00% | 578698 | 43343.8 | 11.29% | | 600237 | 铜峰电子 | 9.03 | 50.13 | +0.82 | +9.99% | 456002 | 39010.75 | 7.30% | | 600199 | 金种子酒 | 7.60 | -26.14 | +0.69 | +9.99% | 591258 | 44025.18 | 8.99% | | 600418 | 江淮汽车 | 23.51 | -31.57 | +1.46 | +6.62% | 2353813 | 538549.6 | 10.44% | | 688367 | 工大高科 | 30.80 | 389.05 | +1.60 | +5.48% | 15321.85 | 4556.242 | 1.75% | | 600577 | 精达股份 | 8.87 | 32.05 | +0.46 | +5.47% | 925100.9 | 80103.02 | 4.15% | | 301321 | 翰博高新 | 42.12 | -156.31 | +2.02 | +5.04% | 56749 | 22969.53 | 3.84% | | 688586 | 江航装备 | 11.29 | 186.77 | +0.54 | +5.02% | 59793.18 | 6540.599 | 0.76% | | 603110 | 东方材料 | 25.11 | 1285.49 | +1.07 | +4.45% | 89589 | 21843.48 | 4.45% | | 601918 | 新集能源 | 11.14 | 11.86 | +0.44 | +4.11% | 462892 | 50612.37 | 1.79% | | 300835 | 龙磁科技 | 179.20 | 137.77 | +6.91 | +4.01% | 23537 | 40843.27 | 2.86% | | 688600 | 皖仪科技 | 32.34 | 51.24 | +1.24 | +3.99% | 21029.38 | 6539.73 | 1.56% | | 605189 | 富春染织 | 14.17 | 13.89 | +0.53 | +3.89% | 67611 | 9337.7 | 2.84% | | 301217 | 铜冠铜箔 | 93.45 | 319.37 | +3.19 | +3.53% | 151708 | 135080.5 | 1.83% | | 300883 | 龙利得 | 6.44 | -179.08 | +0.21 | +3.37% | 44143 | 2751.31 | 1.33% | | 600502 | 安徽建工 | 4.43 | 4.95 | +0.13 | +3.02% | 500208 | 21977.28 | 2.91% | | 920981 | 晶赛科技 | 28.15 | 141.25 | +0.82 | +3.00% | 8780 | 2385.597 | 2.28% | | 601606 | 长城军工 | 30.35 | -362.10 | +0.84 | +2.85% | 119579 | 35537.78 | 1.65% | | 000619 | 海螺新材 | 5.17 | -25.66 | +0.14 | +2.78% | 52013 | 2610.12 | 1.44% | | 603395 | 红四方 | 24.56 | 190.45 | +0.63 | +2.63% | 62845 | 15097.48 | 9.67% | | 920357 | 雅葆轩 | 14.50 | 23.05 | +0.37 | +2.62% | 13769 | 1924.172 | 2.19% | | 300877 | 金春股份 | 28.64 | 33.58 | +0.72 | +2.58% | 23442 | 6525.47 | 1.95% | | 301586 | 佳力奇 | 28.95 | 761.41 | +0.67 | +2.37% | 7779 | 2183.14 | 1.47% | | 001226 | 拓山重工 | 41.24 | 118.41 | +0.94 | +2.33% | 7793 | 3109.92 | 2.20% | | 600971 | 恒源煤电 | 8.36 | 101.64 | +0.19 | +2.33% | 115048 | 9527.93 | 0.96% | | 002005 | 德豪润达 | 2.65 | 109.16 | +0.06 | +2.32% | 207351 | 5340.64 | 1.18% | | 301297 | 富乐德 | 39.16 | 55.78 | +0.86 | +2.25% | 153876 | 57404.67 | 2.86% | | 603308 | 应流股份 | 34.26 | 65.39 | +0.72 | +2.15% | 135597 | 45061.27 | 1.86% | | 000417 | 合百集团 | 5.72 | 89.71 | +0.12 | +2.14% | 176716 | 9858 | 2.27% | | 300886 | 华业香料 | 23.41 | 109.54 | +0.49 | +2.14% | 11350 | 2547.93 | 2.41% | | 300956 | 英力股份 | 11.06 | -95.13 | +0.23 | +2.12% | 34944 | 3725.47 | 1.66% | | 600990 | 四创电子 | 17.55 | -12.48 | +0.35 | +2.03% | 15576 | 2671.88 | 0.58% | | 688828 | 国仪公司 | 79.80 | -9020.29 | +1.55 | +1.98% | 10253.55 | 7940.411 | 3.94% | | 301519 | 舜禹股份 | 11.88 | -39.74 | +0.22 | +1.89% | 14288 | 1635.02 | 1.88% | | 600470 | 六国化工 | 5.43 | -5.93 | +0.10 | +1.88% | 113369 | 6043.29 | 2.17% | | 600255 | 鑫科材料 | 3.26 | 109.50 | +0.06 | +1.87% | 385851 | 12350.01 | 2.14% | | 688659 | 元琛科技 | 8.87 | -24.27 | +0.16 | +1.84% | 26440.94 | 2250.931 | 1.65% | | 600552 | 凯盛科技 | 14.46 | 97.31 | +0.26 | +1.83% | 295073 | 41070.84 | 3.12% | | 301167 | 建研设计 | 13.49 | 231.30 | +0.24 | +1.81% | 21531 | 2833.16 | 2.03% | | 603011 | 合锻智能 | 21.24 | -35.90 | +0.36 | +1.72% | 149639 | 30450.04 | 3.03% | | 301529 | 福赛科技 | 127.42 | 106.45 | +2.14 | +1.71% | 15045 | 18426.11 | 2.37% | | 300816 | 艾可蓝 | 54.10 | 48.12 | +0.90 | +1.69% | 18838 | 9743.311 | 3.22% | | 002597 | 金禾实业 | 22.38 | 47.37 | +0.37 | +1.68% | 107636 | 24053.09 | 1.90% | | 002541 | 鸿路钢构 | 20.27 | 19.66 | +0.33 | +1.65% | 150604 | 30777.54 | 2.67% | | 000930 | 中粮科技 | 5.27 | -41.08 | +0.08 | +1.54% | 307213 | 16034.54 | 1.65% | | 002817 | 黄山胶囊 | 6.77 | 33.99 | +0.10 | +1.50% | 44407 | 2907.87 | 1.53% | | 301049 | 超越科技 | 20.37 | -16.15 | +0.30 | +1.49% | 8322 | 1637.51 | 2.31% | | 002571 | 德力股份 | 10.19 | -14.68 | +0.15 | +1.49% | 25375 | 2545.44 | 0.85% | | 600496 | 精工钢构 | 3.42 | 10.92 | +0.05 | +1.48% | 225167 | 7635.36 | 1.13% | | 600444 | 国机通用 | 14.50 | 35.96 | +0.21 | +1.47% | 21037 | 2962.86 | 1.44% | | 002347 | 泰尔股份 | 6.23 | -32.99 | +0.09 | +1.47% | 197898 | 11946.16 | 4.01% | | 688486 | 龙迅股份 | 43.63 | 44.63 | +0.63 | +1.47% | 26458.54 | 11179.33 | 1.42% | | 301520 | 万邦医药 | 66.00 | 629.99 | +0.94 | +1.44% | 51594 | 32756.07 | 14.77% | | 301108 | 洁雅股份 | 52.76 | 68.77 | +0.74 | +1.42% | 16143 | 8285.56 | 2.49% | | 603199 | 九华旅游 | 31.89 | 15.82 | +0.44 | +1.40% | 8793 | 2777.44 | 0.79% | | 603527 | 众源新材 | 9.59 | 100.24 | +0.13 | +1.37% | 51763 | 4805.4 | 1.63% | | 920478 | 峆一药业 | 10.71 | 163.72 | +0.14 | +1.32% | 32839 | 3390.643 | 4.90% | | 600935 | 华塑股份 | 2.33 | -82.54 | +0.03 | +1.30% | 131830 | 3040.9 | 0.38% | | 300475 | 香农芯创 | 129.53 | 15.10 | +1.65 | +1.29% | 164314 | 203335.2 | 3.66% | | 603656 | 泰禾智能 | 17.43 | 94.47 | +0.22 | +1.28% | 13527 | 2322.68 | 0.74% | | 002556 | 辉隆股份 | 5.18 | 24.79 | +0.06 | +1.17% | 60127 | 3085.67 | 0.64% | | 605108 | 同庆楼 | 12.18 | 100.45 | +0.14 | +1.16% | 15267 | 1823.44 | 0.59% | | 000521 | 长虹美菱 | 4.36 | 87.70 | +0.05 | +1.16% | 62054 | 2666.96 | 0.71% | | 002361 | 神剑股份 | 9.16 | -209.90 | +0.10 | +1.10% | 372031 | 33098.5 | 4.41% | | 600375 | 汉马科技 | 3.68 | 111.18 | +0.04 | +1.10% | 117575 | 4264.85 | 0.80% | | 002171 | 楚江新材 | 9.45 | 35.18 | +0.10 | +1.07% | 186298 | 17247.6 | 1.15% | | 002331 | 皖通科技 | 7.12 | -10.13 | +0.07 | +0.99% | 40955 | 2865.5 | 1.02% | | 000713 | 国投丰乐 | 6.27 | 79.64 | +0.06 | +0.97% | 156519 | 9675.3 | 2.55% | | 301429 | 森泰股份 | 17.40 | 41.65 | +0.16 | +0.93% | 15747 | 2652.59 | 3.58% | | 002042 | 华孚时尚 | 3.61 | 29.27 | +0.03 | +0.84% | 170889 | 6046.4 | 1.00% | | 001217 | 华尔泰 | 11.17 | -84.58 | +0.09 | +0.81% | 23964 | 2633.07 | 0.73% | | 301129 | 瑞纳智能 | 22.48 | 24.00 | +0.18 | +0.81% | 11731 | 2560.43 | 1.74% | | 300218 | 安利股份 | 12.56 | 38.16 | +0.10 | +0.80% | 20890 | 2578.21 | 0.97% | | 300247 | 融捷健康 | 3.82 | 42.96 | +0.03 | +0.79% | 119587 | 4485.45 | 1.49% | | 603768 | 常青股份 | 11.79 | -16.90 | +0.09 | +0.77% | 17507 | 2014.65 | 0.74% | | 688352 | 颀中科技 | 14.88 | -129.34 | +0.11 | +0.74% | 141183.2 | 20191.85 | 3.85% | | 001387 | 雪祺电气 | 12.22 | 30.43 | +0.09 | +0.74% | 21992 | 2617.71 | 1.89% | | 003027 | 同兴科技 | 16.53 | 54.47 | +0.12 | +0.73% | 15363 | 2466.55 | 1.49% | | 300452 | 山河药辅 | 13.29 | 17.34 | +0.09 | +0.68% | 29539 | 3863.43 | 1.49% | | 300692 | 中赋科技 | 8.91 | 68.72 | +0.06 | +0.68% | 96811 | 8481.86 | 1.84% | | 300520 | 科大国创 | 22.50 | -28.86 | +0.15 | +0.67% | 54951 | 11990.02 | 1.95% | | 603357 | 设计总院 | 6.06 | 21.38 | +0.04 | +0.66% | 24197 | 1450.82 | 0.43% | | 600909 | 华安证券 | 7.59 | 12.03 | +0.05 | +0.66% | 539282 | 40122.58 | 1.07% | | 688403 | 汇成股份 | 18.30 | 285.29 | +0.12 | +0.66% | 274066.2 | 48151.16 | 2.76% | | 603815 | 交建股份 | 4.85 | -3.60 | +0.03 | +0.62% | 63462 | 3010.16 | 1.03% | | 002136 | 安纳达 | 11.75 | -142.64 | +0.07 | +0.60% | 40850 | 4693.67 | 1.90% | | 000859 | 国风新材 | 8.75 | -122.10 | +0.05 | +0.57% | 207210 | 17702.98 | 2.31% | | 002057 | 中钢天源 | 8.76 | 33.14 | +0.05 | +0.57% | 105507 | 9090.471 | 1.40% | | 002014 | 永新股份 | 11.31 | 15.78 | +0.06 | +0.53% | 12011 | 1348.33 | 0.20% | | 002607 | 中公教育 | 1.89 | 193.21 | +0.01 | +0.53% | 848952.9 | 15833.66 | 1.48% | | 300134 | 大富科技 | 8.06 | -23.22 | +0.04 | +0.50% | 45818 | 3605.7 | 0.60% | | 688419 | 耐科装备 | 44.52 | 58.01 | +0.22 | +0.50% | 20774.06 | 8818.524 | 1.81% | | 002969 | 嘉美包装 | 10.34 | 82.77 | +0.05 | +0.49% | 142621 | 14382.93 | 1.31% | | 603801 | 志邦家居 | 6.24 | -29.84 | +0.03 | +0.48% | 41139 | 2540.02 | 0.95% | | 300088 | 长信科技 | 6.28 | 157.33 | +0.03 | +0.48% | 491297 | 30216.57 | 1.98% | | 002743 | ST富煌 | 4.27 | -1.42 | +0.02 | +0.47% | 79417 | 3341.6 | 1.83% | | 300862 | 蓝盾光电 | 37.92 | -114.51 | +0.17 | +0.45% | 147355 | 53697.02 | 9.73% | | 600012 | 皖通高速 | 16.81 | 14.93 | +0.07 | +0.42% | 42127 | 7090.14 | 0.36% | | 002690 | 美亚光电 | 15.25 | 18.40 | +0.06 | +0.39% | 27981 | 4239.69 | 0.66% | | 600054 | 黄山旅游 | 10.44 | 25.71 | +0.04 | +0.38% | 20211 | 2095.43 | 0.39% | | 003038 | 鑫铂股份 | 10.54 | -9.10 | +0.04 | +0.38% | 28837 | 2964.75 | 1.78% | | 688610 | 埃科光电 | 136.45 | 95.56 | +0.45 | +0.33% | 8441.63 | 10988.31 | 2.06% | | 688249 | 晶合集成 | 29.31 | 106.08 | +0.09 | +0.31% | 101617.5 | 29022.7 | 0.51% | | 603689 | 皖天然气 | 7.82 | 11.91 | +0.02 | +0.26% | 19399 | 1507.55 | 0.37% | | 603356 | 华菱精工 | 16.04 | -15.49 | +0.04 | +0.25% | 20946 | 3278.93 | 1.57% | | 688551 | 科威尔 | 34.23 | 59.94 | +0.08 | +0.23% | 23093.47 | 7610.201 | 2.75% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | +0.02 | +0.23% | 4344 | 368.3308 | 1.09% | | 002208 | 合肥城建 | 9.29 | -10.29 | +0.02 | +0.22% | 109964 | 9972.76 | 1.37% | | 000630 | 铜陵有色 | 5.76 | 19.46 | +0.01 | +0.17% | 779746 | 44132.04 | 0.70% | | 000153 | 丰原药业 | 5.98 | 29.43 | +0.01 | +0.17% | 88965 | 5211.98 | 1.93% | | 002983 | 芯瑞达 | 21.50 | 43.60 | +0.03 | +0.14% | 16278 | 3436.57 | 1.26% | | 000728 | 国元证券 | 7.33 | 11.74 | +0.01 | +0.14% | 123219 | 8981.56 | 0.28% | | 600551 | 时代出版 | 8.17 | 13.76 | 0.00 | 0.00% | 150410 | 12170.39 | 2.22% | | 600567 | 山鹰国际 | 1.31 | -4.37 | 0.00 | 0.00% | 412979 | 5422.83 | 0.67% | | 002226 | 江南化工 | 5.26 | 24.88 | 0.00 | 0.00% | 194584 | 10150.26 | 0.73% | | 300783 | 三只松鼠 | 16.93 | 25.57 | 0.00 | 0.00% | 26646 | 4469 | 0.95% | | 688077 | 大地熊 | 26.06 | 42.92 | 0.00 | 0.00% | 15147 | 3847.508 | 1.32% | | 688416 | 恒烁股份 | 62.26 | 60.55 | 0.00 | 0.00% | 36282.85 | 21677.6 | 3.36% | | 920269 | 杰锋动力 | 32.13 | 12.02 | 0.00 | 0.00% | 3882 | 1226.337 | 4.36% | | 688251 | 井松智能 | 18.19 | -108.91 | -0.01 | -0.05% | 20388.99 | 3656.889 | 2.04% | | 688679 | 通源环境 | 34.34 | -117.98 | -0.02 | -0.06% | 20412.32 | 6721.06 | 1.55% | | 001311 | 多利科技 | 16.16 | 26.57 | -0.01 | -0.06% | 24600 | 3868.77 | 1.35% | | 920489 | 佳先股份 | 11.93 | -148.60 | -0.01 | -0.08% | 13341 | 1554.685 | 1.54% | | 603589 | 口子窖 | 18.05 | 33.41 | -0.02 | -0.11% | 62742 | 11353.92 | 1.05% | | 600585 | 海螺水泥 | 17.36 | 14.72 | -0.03 | -0.17% | 117592 | 20423.53 | 0.30% | | 300087 | ST荃银 | 5.57 | -23.37 | -0.01 | -0.18% | 48989 | 2711.35 | 0.55% | | 003020 | 立方制药 | 16.62 | 23.25 | -0.03 | -0.18% | 30837 | 5022.35 | 1.83% | | 001390 | 古麒绒材 | 17.47 | 20.21 | -0.04 | -0.23% | 18486 | 3200.97 | 1.57% | | 688630 | 芯碁微装 | 350.92 | 119.75 | -0.85 | -0.24% | 28886.11 | 97779.17 | 2.19% | | 300595 | 欧普康视 | 10.23 | 19.83 | -0.03 | -0.29% | 43796 | 4438.62 | 0.66% | | 301581 | 黄山谷捷 | 33.78 | 111.63 | -0.10 | -0.30% | 4850 | 1603.82 | 1.15% | | 300388 | 节能国祯 | 6.75 | 12.18 | -0.02 | -0.30% | 28273 | 1889.73 | 0.42% | | 600575 | 淮河能源 | 3.22 | 16.58 | -0.01 | -0.31% | 250436 | 8027.4 | 0.64% | | 688825 | 长鑫科技 | 48.19 | 39.99 | -0.15 | -0.31% | 1610884 | 754951.4 | 3.58% | | 603284 | 林平发展 | 39.88 | 14.30 | -0.13 | -0.32% | 5155 | 2029.51 | 2.73% | | 002997 | 瑞鹄模具 | 25.27 | 13.04 | -0.09 | -0.35% | 12194 | 3038.79 | 0.58% | | 002230 | 科大讯飞 | 37.29 | 102.43 | -0.15 | -0.40% | 97392 | 35975.81 | 0.44% | | 600808 | 马钢股份 | 2.38 | -89.87 | -0.01 | -0.42% | 426320 | 10062.78 | 0.71% | | 688639 | 华恒生物 | 18.35 | 38.77 | -0.08 | -0.43% | 44264.24 | 8021.994 | 1.77% | | 002538 | ST司特 | 6.45 | 30.54 | -0.03 | -0.46% | 54852 | 3499.64 | 0.64% | | 000850 | 华茂股份 | 4.14 | 40.82 | -0.02 | -0.48% | 255985 | 10483.02 | 2.71% | | 688165 | 埃夫特 | 13.99 | -18.14 | -0.07 | -0.50% | 28077.24 | 3857.628 | 0.54% | | 000868 | 安凯客车 | 3.89 | -50.93 | -0.02 | -0.51% | 195823 | 7478.28 | 2.08% | | 002140 | 东华科技 | 9.14 | 11.97 | -0.05 | -0.54% | 39588 | 3575.97 | 0.56% | | 688582 | 芯动联科 | 32.07 | 69.43 | -0.21 | -0.65% | 53964.14 | 16895.58 | 1.34% | | 000887 | 中鼎股份 | 17.13 | 15.52 | -0.12 | -0.70% | 138917 | 23452.7 | 1.06% | | 601801 | 皖新传媒 | 5.65 | 18.00 | -0.04 | -0.70% | 152674 | 8548.2 | 0.78% | | 603293 | 埃泰克 | 34.28 | 24.62 | -0.25 | -0.72% | 6300 | 2137.87 | 1.80% | | 600218 | 全柴动力 | 8.10 | 64.92 | -0.06 | -0.74% | 100181 | 8115.34 | 2.30% | | 600063 | 皖维高新 | 5.36 | 22.57 | -0.04 | -0.74% | 215953 | 11449.29 | 1.04% | | 603596 | 伯特利 | 26.58 | 16.70 | -0.20 | -0.75% | 65451 | 17270.31 | 0.73% | | 600520 | 三佳科技 | 22.54 | 311.49 | -0.18 | -0.79% | 45089 | 9865.03 | 2.85% | | 603409 | 汇通控股 | 17.21 | 21.31 | -0.14 | -0.81% | 12452 | 2107.57 | 2.31% | | 603031 | 安孚科技 | 32.13 | 38.02 | -0.27 | -0.83% | 57042 | 17831.39 | 1.74% | | 300815 | 玉禾田 | 15.25 | 11.16 | -0.13 | -0.85% | 42036 | 6333.29 | 1.07% | | 920992 | 中科美菱 | 12.75 | 68.95 | -0.11 | -0.86% | 6536 | 815.3253 | 1.33% | | 001230 | 劲旅环境 | 18.67 | 19.34 | -0.17 | -0.90% | 23344 | 4263.23 | 2.12% | | 600983 | 惠而浦 | 7.55 | 12.02 | -0.07 | -0.92% | 9206 | 692.51 | 0.12% | | 002555 | 三七互娱 | 16.94 | 11.47 | -0.16 | -0.94% | 154007 | 25910.65 | 0.94% | | 688162 | 巨一科技 | 24.12 | 38.88 | -0.23 | -0.94% | 9397.78 | 2216.709 | 0.69% | | 000543 | 皖能电力 | 7.26 | 8.91 | -0.07 | -0.95% | 122420 | 8893.82 | 0.54% | | 300009 | 安科生物 | 8.27 | 19.71 | -0.08 | -0.96% | 147285 | 12075.91 | 1.20% | | 688027 | 国盾量子 | 307.41 | 5264.34 | -3.09 | -1.00% | 8570.42 | 25859.26 | 1.07% | | 001279 | 强邦新材 | 26.54 | 126.53 | -0.27 | -1.01% | 5713 | 1497.23 | 1.43% | | 600985 | 淮北矿业 | 15.66 | 24.61 | -0.16 | -1.01% | 137738 | 21697.49 | 0.51% | | 002557 | 洽洽食品 | 18.96 | 20.16 | -0.20 | -1.04% | 37313 | 7091.82 | 0.74% | | 603150 | 万朗磁塑 | 60.21 | 53.45 | -0.67 | -1.10% | 14718 | 8594.631 | 1.72% | | 603198 | 迎驾贡酒 | 37.68 | 14.94 | -0.42 | -1.10% | 20283 | 7669.14 | 0.25% | | 301408 | 华人健康 | 15.18 | 27.17 | -0.17 | -1.11% | 102986 | 15463.79 | 4.50% | | 600761 | 安徽合力 | 14.99 | 12.37 | -0.17 | -1.12% | 50859 | 7618.67 | 0.57% | | 603429 | *ST集友 | 8.52 | -129.55 | -0.10 | -1.16% | 13831 | 1176.45 | 0.26% | | 688219 | 会通股份 | 10.03 | 27.95 | -0.12 | -1.18% | 50301.43 | 5008.509 | 0.92% | | 300577 | 开润股份 | 18.26 | 12.32 | -0.22 | -1.19% | 20176 | 3646.65 | 1.42% | | 920016 | 中草香料 | 14.72 | 50.04 | -0.18 | -1.21% | 7716 | 1116.42 | 2.25% | | 688781 | 视涯科技 | 40.64 | -284.25 | -0.51 | -1.24% | 21744.59 | 8729.547 | 5.22% | | 001282 | 三联锻造 | 15.80 | 45.10 | -0.20 | -1.25% | 21674 | 3357.53 | 1.42% | | 603599 | 广信股份 | 10.26 | 14.08 | -0.13 | -1.25% | 57361 | 5859.53 | 0.63% | | 920718 | 合肥高科 | 9.96 | 111.63 | -0.15 | -1.48% | 3464 | 339.0642 | 0.74% | | 000596 | 古井贡酒 | 90.51 | 23.32 | -1.39 | -1.51% | 20310 | 18581.27 | 0.50% | | 688768 | 容知日新 | 53.19 | 153.79 | -0.82 | -1.52% | 10339.43 | 5374.404 | 1.18% | | 002298 | 中电鑫龙 | 8.26 | -15.36 | -0.13 | -1.55% | 300195 | 24110.85 | 4.51% | | 301501 | 恒鑫生活 | 26.79 | 24.68 | -0.43 | -1.58% | 6855 | 1820.21 | 1.58% | | 688733 | 壹石通 | 25.58 | 720.65 | -0.43 | -1.65% | 35622.95 | 8853.393 | 1.78% | | 920000 | 安徽凤凰 | 13.85 | 20.69 | -0.26 | -1.84% | 3833 | 521.1514 | 0.67% | | 300274 | 阳光电源 | 80.78 | 15.25 | -1.57 | -1.91% | 322311 | 256071.1 | 2.03% | | 920856 | 浩淼科技 | 10.40 | 199.98 | -0.47 | -4.32% | 13505 | 1391.975 | 2.55% | | 002074 | 国轩高科 | 28.98 | 15.46 | -1.51 | -4.95% | 591420 | 170412.6 | 3.41% | | 301234 | 五洲医疗 | 146.70 | 420.18 | -9.20 | -5.90% | 21573 | 31448.83 | 5.35% |
|