|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳能(000591)重庆市上涨家数:24下跌家数:53平均涨幅:-0.41%平均换手:2.72%总成交额:195.15亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600847 | 万里股份 | 14.03 | -30.26 | +1.28 | +10.04% | 55180 | 7551.592 | 3.60% | | 603976 | 正川股份 | 32.38 | 324.92 | +1.55 | +5.03% | 65796 | 20685.94 | 3.83% | | 001317 | 三羊马 | 66.06 | 838.46 | +2.36 | +3.70% | 118520 | 77329.41 | 13.86% | | 601127 | 赛力斯 | 52.33 | 70.17 | +1.09 | +2.13% | 867560 | 452031.6 | 5.57% | | 603717 | 天域生物 | 6.05 | -10.20 | +0.12 | +2.02% | 75616 | 4464.603 | 2.61% | | 000565 | 渝三峡A | 6.46 | 206.70 | +0.12 | +1.89% | 95332 | 6073.632 | 2.20% | | 301533 | 威马农机 | 28.19 | 86.67 | +0.37 | +1.33% | 10352 | 2864.79 | 3.63% | | 000788 | 北大医药 | 5.58 | 86.92 | +0.07 | +1.27% | 168526 | 9348.88 | 2.83% | | 003006 | 百亚股份 | 23.20 | 50.11 | +0.28 | +1.22% | 387000 | 88996.04 | 9.03% | | 600615 | 鑫源智造 | 9.58 | -97.23 | +0.11 | +1.16% | 57771 | 5464.434 | 2.56% | | 001296 | 长江材料 | 19.12 | 27.16 | +0.18 | +0.95% | 18025 | 3391.634 | 2.23% | | 600279 | 重庆港 | 4.33 | 75.83 | +0.04 | +0.93% | 67190 | 2893.155 | 0.57% | | 605122 | 四方新材 | 12.00 | -7.45 | +0.11 | +0.93% | 27513 | 3248.191 | 1.60% | | 603601 | 再升科技 | 8.81 | 247.44 | +0.08 | +0.92% | 638573 | 54473.59 | 5.59% | | 600106 | 重庆路桥 | 4.54 | 103.81 | +0.04 | +0.89% | 97266 | 4371.099 | 0.73% | | 301526 | 国际复材 | 24.38 | 135.03 | +0.20 | +0.83% | 805816 | 191660.8 | 5.74% | | 600939 | 重庆建工 | 2.64 | -4.21 | +0.02 | +0.76% | 114969 | 3008.172 | 0.60% | | 002742 | 冀衡医药 | 4.01 | -8.88 | +0.03 | +0.75% | 195056 | 7733.035 | 3.72% | | 002968 | 新大正 | 9.73 | 22.91 | +0.06 | +0.62% | 39945 | 3814.217 | 1.87% | | 002872 | ST天圣 | 5.83 | -43.23 | +0.03 | +0.52% | 28668 | 1668.971 | 1.33% | | 002996 | 顺博合金 | 6.01 | 17.29 | +0.03 | +0.50% | 56954 | 3398.603 | 1.24% | | 300006 | 莱美药业 | 6.58 | -54.82 | +0.02 | +0.30% | 2496614 | 170989.9 | 23.65% | | 301107 | 瑜欣电子 | 22.16 | 62.85 | +0.02 | +0.09% | 26287 | 5701.36 | 3.24% | | 300363 | 博腾股份 | 23.17 | -81.28 | +0.02 | +0.09% | 145441 | 32983.24 | 2.92% | | 002168 | ST惠程 | 3.52 | -39.59 | 0.00 | 0.00% | 37324 | 1313.443 | 0.48% | | 300194 | 福安药业 | 3.98 | 79.38 | 0.00 | 0.00% | 165795 | 6546.684 | 1.71% | | 301121 | 紫建电子 | 33.94 | -1666.22 | 0.00 | 0.00% | 15306 | 5051.73 | 1.99% | | 688410 | 山外山 | 9.01 | 21.77 | -0.01 | -0.11% | 107052.3 | 9489.311 | 2.39% | | 688797 | 臻宝科技 | 215.80 | 135.20 | -0.27 | -0.12% | 22381.45 | 47601.48 | 7.67% | | 600917 | 重庆燃气 | 4.90 | 42.44 | -0.01 | -0.20% | 57004 | 2779.252 | 0.37% | | 601158 | 重庆水务 | 4.05 | 23.40 | -0.01 | -0.25% | 66154 | 2688.121 | 0.14% | | 600369 | 西南证券 | 3.96 | 21.16 | -0.01 | -0.25% | 238477 | 9440.406 | 0.36% | | 300275 | 梅安森 | 8.85 | 71.51 | -0.03 | -0.34% | 37300 | 3272.642 | 1.37% | | 002907 | 华森制药 | 14.69 | 82.76 | -0.05 | -0.34% | 112460 | 16432.39 | 3.32% | | 001696 | 宗申动力 | 14.62 | 28.94 | -0.05 | -0.34% | 195178 | 28215.22 | 2.19% | | 920370 | 新安洁 | 2.87 | -12.01 | -0.01 | -0.35% | 13456 | 383.8447 | 0.51% | | 002765 | 蓝黛科技 | 6.68 | 63.74 | -0.03 | -0.45% | 55282 | 3672.774 | 0.93% | | 000591 | 太阳能 | 4.16 | 25.51 | -0.02 | -0.48% | 341402 | 14171.14 | 0.87% | | 920857 | 泓禧科技 | 15.13 | -18.53 | -0.08 | -0.53% | 6391 | 959.7934 | 0.86% | | 000625 | 长安汽车 | 7.06 | 26.90 | -0.04 | -0.56% | 363512 | 25617.08 | 0.44% | | 000950 | 重药控股 | 5.29 | 25.25 | -0.03 | -0.56% | 159225 | 8415.709 | 0.93% | | 603697 | 有友食品 | 9.57 | 20.34 | -0.06 | -0.62% | 43569 | 4148.214 | 1.02% | | 600452 | 涪陵电力 | 8.74 | 22.15 | -0.06 | -0.68% | 134541 | 11748.37 | 1.23% | | 603109 | 神驰机电 | 17.06 | 43.85 | -0.12 | -0.70% | 12657 | 2133.2 | 0.61% | | 920033 | 康普化学 | 13.23 | 42.42 | -0.10 | -0.75% | 5634 | 735.7512 | 0.68% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | -0.01 | -0.83% | 640296 | 7688.122 | 0.77% | | 603191 | 望变电气 | 13.06 | 135.48 | -0.11 | -0.84% | 62475 | 8061.473 | 1.89% | | 000656 | 金科股份 | 1.13 | 0.32 | -0.01 | -0.88% | 2094129 | 23772.53 | 2.23% | | 600729 | 重百集团 | 18.71 | 11.48 | -0.17 | -0.90% | 22950 | 4312.88 | 1.19% | | 000514 | 渝开发 | 4.35 | -19.29 | -0.04 | -0.91% | 107699 | 4660.262 | 1.28% | | 600129 | 太极集团 | 13.52 | 107.07 | -0.13 | -0.95% | 75971 | 10239.75 | 1.38% | | 603758 | 秦安股份 | 10.03 | 37.02 | -0.10 | -0.99% | 61551 | 6161.739 | 1.42% | | 600877 | 电科芯片 | 10.73 | 564.69 | -0.11 | -1.01% | 114264 | 12122.41 | 0.97% | | 002507 | 涪陵榨菜 | 11.27 | 17.66 | -0.12 | -1.05% | 76371 | 8656.551 | 0.66% | | 920833 | 美心翼申 | 9.72 | 116.21 | -0.11 | -1.12% | 6349 | 616.196 | 0.73% | | 603100 | 川仪股份 | 18.17 | 15.45 | -0.22 | -1.20% | 40332 | 7321.087 | 0.79% | | 688576 | 西山科技 | 38.48 | -328.02 | -0.47 | -1.21% | 3710.6 | 1425.042 | 1.15% | | 601827 | 三峰环境 | 8.11 | 11.18 | -0.10 | -1.22% | 70497 | 5754.2 | 0.42% | | 601077 | 渝农商行 | 6.91 | 6.23 | -0.09 | -1.29% | 826144.9 | 57522.07 | 0.93% | | 920896 | 旺成科技 | 11.71 | 19.59 | -0.16 | -1.35% | 5620 | 654.0538 | 1.27% | | 002558 | 巨人网络 | 22.41 | 13.64 | -0.31 | -1.36% | 363371 | 81067.66 | 1.91% | | 603352 | 至信股份 | 25.20 | 30.55 | -0.36 | -1.41% | 9768 | 2450.384 | 2.15% | | 600116 | 三峡水利 | 6.05 | 15.10 | -0.09 | -1.47% | 153588 | 9319.252 | 0.80% | | 600132 | 重庆啤酒 | 38.11 | 15.87 | -0.59 | -1.52% | 28650 | 10977.37 | 0.59% | | 002004 | 华邦健康 | 4.41 | 13.56 | -0.07 | -1.56% | 237024 | 10491.07 | 1.26% | | 600292 | 电投水电 | 10.88 | 43.61 | -0.20 | -1.81% | 67288 | 7327.975 | 1.53% | | 601963 | 重庆银行 | 11.22 | 6.80 | -0.21 | -1.84% | 127551 | 14383.46 | 0.63% | | 300122 | 智飞生物 | 13.01 | -2.09 | -0.27 | -2.03% | 262896 | 34225.8 | 1.86% | | 301307 | 美利信 | 45.66 | -15.33 | -1.08 | -2.31% | 63369 | 28271.24 | 5.80% | | 301397 | 溯联股份 | 20.53 | 38.20 | -0.49 | -2.33% | 25212 | 5122.81 | 2.73% | | 603766 | 隆鑫通用 | 14.52 | 19.06 | -0.35 | -2.35% | 155271 | 22837.79 | 0.76% | | 601965 | 中国汽研 | 13.85 | 12.90 | -0.37 | -2.60% | 188008 | 26421.08 | 1.88% | | 601777 | 千里科技 | 8.20 | 281.81 | -0.22 | -2.61% | 279162 | 22907.05 | 0.62% | | 000736 | 中交发展 | 4.75 | -6.94 | -0.13 | -2.66% | 370157 | 17610.93 | 4.95% | | 920873 | 中设咨询 | 7.30 | -18.04 | -0.20 | -2.67% | 24032 | 1763.14 | 2.01% | | 688443 | 智翔金泰 | 24.20 | -15.77 | -0.81 | -3.24% | 23130.73 | 5616.012 | 1.61% | | 001328 | 登康口腔 | 31.07 | 27.11 | -1.04 | -3.24% | 18527 | 5780.485 | 1.15% | | 301613 | 新铝时代 | 33.34 | 34.00 | -1.16 | -3.36% | 11365 | 3786.51 | 1.35% | | 000892 | 欢瑞世纪 | 5.14 | -12.94 | -0.20 | -3.75% | 2115955 | 107357.5 | 29.77% | | 000838 | *ST发展 | 2.21 | -3.60 | -0.10 | -4.33% | 266705 | 5863.468 | 2.42% |
|