中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超纯应材(301717)四川省上涨家数:104下跌家数:73平均涨幅:+0.43%平均换手:0.62%总成交额:158.07亿元
更新时间：2026-09-08 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600880博瑞传播4.58-65.11+0.42+10.10%1232915646.711.13%
603679华体科技26.15-36.06+2.38+10.01%8424521534.334.74%
002312川发龙蟒9.3443.95+0.85+10.01%28668325720.871.52%
000912泸天化4.731278.47+0.43+10.00%41096218930.272.62%
603077和邦生物2.46-104.44+0.16+6.96%187510244692.582.12%
003023彩虹集团27.88103.13+1.71+6.53%293808235.462.79%
301256华融化学10.7874.05+0.48+4.66%641066828.961.34%
301336趣睡科技44.7093.64+1.71+3.98%51242254.231.28%
600603广汇物流4.9847.58+0.19+3.97%833084140.350.72%
688319欧林生物28.30-481.87+0.90+3.28%33372.239510.6610.82%
002258利尔化学15.4427.00+0.48+3.21%12403918941.31.55%
600391航发科技39.07227.45+1.11+2.92%3423013220.241.04%
002259升达林业4.4015.97+0.12+2.80%308191341.360.41%
600331宏达股份12.81-1385.94+0.30+2.40%9944412717.880.49%
300987川网传媒14.93138.93+0.33+2.26%427946367.012.47%
000510新金路17.45-47.67+0.37+2.17%14941926227.932.46%
600438通威股份11.89-5.51+0.22+1.89%14274716919.380.32%
920260中寰股份8.7723.71+0.16+1.86%2862248.2740.29%
002749国光股份8.9018.67+0.16+1.83%11125984.530.20%
000803山高环能7.5163.87+0.13+1.76%251061870.340.54%
688297中无人机44.25267.34+0.76+1.75%26447.811603.660.39%
688070纵横股份35.34143.69+0.59+1.70%2490.41868.79830.28%
688311盟升电子23.66-128.86+0.38+1.63%8301.0681951.6390.47%
600793宜宾纸业15.77-72.73+0.25+1.61%202823195.491.15%
601811新华文轩11.9910.83+0.19+1.61%238522843.880.30%
688708佳驰科技40.3941.05+0.64+1.61%3599.461449.3510.25%
601838成都银行19.716.16+0.31+1.60%432328471.860.10%
000598兴蓉环境7.2610.56+0.11+1.54%525523809.170.18%
002539云图控股13.2515.62+0.20+1.53%298123917.350.34%
002246北化股份21.7831.34+0.30+1.40%274325944.520.50%
301050雷电微力29.24-166.88+0.39+1.35%58471698.10.28%
300370安控科技2.25-25.30+0.03+1.35%448191004.970.29%
002935天奥电子15.90102.01+0.20+1.27%82771309.710.20%
600979广安爱众3.99-13.79+0.05+1.27%447211774.250.36%
603759海天股份7.5423.33+0.09+1.21%6739505.650.15%
600828茂业商业5.14-18.99+0.06+1.18%44349122900.952.56%
300696爱乐达21.52198.26+0.25+1.18%109922355.510.40%
920675秉扬科技7.9437.40+0.09+1.15%1773139.62210.22%
300471厚普股份9.9942.41+0.11+1.11%9775966.960.26%
603317天味食品13.6319.04+0.15+1.11%168822289.180.16%
603027千禾味业7.6427.11+0.08+1.06%380302891.810.29%
600558大西洋4.8421.75+0.05+1.04%13511650.180.15%
002777久远银海12.9571.69+0.13+1.01%114521476.060.28%
600644乐山电力9.10235.86+0.09+1.00%219091984.60.38%
000558天府文旅4.07-106.47+0.04+0.99%1538566217.931.19%
300019硅宝科技14.4026.24+0.14+0.98%77321112.330.21%
300425中建环能4.13231.95+0.04+0.98%13817567.670.20%
002946新乳业15.6716.87+0.15+0.97%110041715.260.13%
600674川投能源15.7616.62+0.15+0.96%497727815.220.10%
000888峨眉山A10.6625.38+0.10+0.95%492255238.560.93%
600702舍得酒业36.32-160.50+0.34+0.94%145345244.420.44%
601399国机重装3.2147.93+0.03+0.94%1065543398.880.15%
002268电科网安14.16198.57+0.13+0.93%132011857.70.16%
603053成都燃气8.9117.38+0.08+0.91%4509400.190.05%
002497雅化集团17.8912.04+0.16+0.90%487378701.7290.46%
002978安宁股份26.1919.95+0.23+0.89%46551215.240.13%
002386天原股份5.9227.48+0.05+0.85%415192446.810.32%
688636智明达20.3430.09+0.17+0.84%11168.592268.3220.64%
688776国光电气47.18-32.14+0.39+0.83%2416.271133.7550.22%
002697红旗连锁4.9314.33+0.04+0.82%1130405542.840.98%
002466天齐锂业45.6216.92+0.36+0.80%6992331923.70.47%
301286侨源股份44.8470.91+0.34+0.76%36361635.760.23%
600137浪莎股份18.1858.00+0.13+0.72%2359426.080.24%
000935四川双马21.81116.75+0.15+0.69%77551690.180.10%
000629钒钛股份3.0185.42+0.02+0.67%1613354843.360.17%
600505西昌电力10.61253.79+0.07+0.66%5178546.580.14%
000586汇源通信13.81-140.53+0.09+0.66%182622529.240.96%
600039四川路桥9.2910.62+0.06+0.65%454204218.460.05%
002240盛新锂能29.4527.94+0.19+0.65%4910614490.510.54%
002630*ST华西1.70-5.28+0.01+0.59%34622587.660.32%
002926华西证券8.5411.62+0.05+0.59%256172177.690.10%
920027交大铁发12.1326.78+0.07+0.58%1279153.90310.18%
600839四川长虹6.9815.10+0.04+0.58%1317859216.80.29%
000509华塑控股3.54-148.05+0.02+0.57%468351661.240.44%
002480新筑股份5.42-20.74+0.03+0.56%7189388.770.09%
300492华图山鼎24.44111.66+0.13+0.53%70551708.170.26%
600101明星电力7.8526.30+0.04+0.51%12132949.080.22%
000688国城矿业27.7227.32+0.14+0.51%329499165.4890.28%
000858五粮液71.8121.30+0.35+0.49%5378538460.490.14%
000801四川九洲12.6663.11+0.06+0.48%280943533.370.28%
300502新易盛419.1544.55+1.95+0.47%110478464335.80.88%
002651利君股份8.62294.37+0.04+0.47%380713260.660.67%
002818富森美11.159.69+0.05+0.45%7230804.760.24%
300678中科信息22.43411.33+0.10+0.45%70421575.370.24%
600779水井坊27.3345.28+0.12+0.44%3503955.210.07%
002023海特高新9.75-13.21+0.04+0.41%175491710.610.24%
000731四川美丰7.49-22.41+0.03+0.40%538744049.790.98%
000876新希望7.85-9.18+0.03+0.38%36845228651.770.82%
300540蜀道装备27.3974.90+0.10+0.37%222286121.061.08%
301239普瑞眼科33.45399.78+0.12+0.36%1690561.90.12%
600109国金证券8.6612.87+0.03+0.35%325302806.530.09%
301592六九一二105.86124.01+0.36+0.34%15011584.430.64%
300092科新机电11.8560.97+0.04+0.34%4318508.920.21%
301515港通医疗19.40-154.06+0.06+0.31%1465282.710.22%
688528秦川物联10.31-17.74+0.03+0.29%2998.83309.03850.18%
000628高新发展53.53207.57+0.15+0.28%2790214910.791.45%
300414中光防雷11.19194.53+0.03+0.27%146201630.050.46%
000790华神科技4.17-10.02+0.01+0.24%21583895.880.35%
920781瑞奇智造5.99-16.50+0.01+0.17%2559152.95490.21%
300022吉峰科技8.19-135.96+0.01+0.12%11351929.730.23%
603327福蓉科技9.2466.60+0.01+0.11%786837329.070.75%
300463迈克生物9.29-157.74+0.01+0.11%5517511.080.11%
000810创维数字9.7438.85+0.01+0.10%232882265.820.21%
300504天邑股份17.66-671.84+0.01+0.06%174843102.580.79%
300101振芯科技14.43-175.040.000.00%126061817.720.22%
603809豪能股份8.8528.970.000.00%9757862.620.11%
002977*ST天箭20.88-11.340.000.00%978203.890.15%
920566梓橦宫9.7316.510.000.00%96193.61050.09%
001337四川黄金51.2131.18-0.02-0.04%3685118945.840.88%
688053ST思科瑞39.34-286.87-0.04-0.10%557.26218.84910.06%
688283坤恒顺维27.1373.75-0.03-0.11%1272.77346.21550.10%
002190成飞集成26.06-106.31-0.03-0.11%151413929.480.42%
002951金时科技16.36-29.78-0.02-0.12%156132558.780.39%
603477巨星农牧16.24-8.59-0.02-0.12%409586605.470.80%
600392盛和资源21.8228.36-0.03-0.14%6270213722.610.36%
000568泸州老窖79.1915.53-0.11-0.14%1450411430.310.10%
300470中密控股28.0017.50-0.04-0.14%2362661.490.12%
600875东方电气24.9518.62-0.04-0.16%4531111314.860.20%
601107四川成渝5.7811.55-0.01-0.17%185551074.080.09%
920230欧康医药10.8379.00-0.02-0.18%947102.72490.20%
000710贝瑞基因8.70-14.40-0.02-0.23%191741662.850.57%
000757浩物股份4.3263.90-0.01-0.23%20617891.70.39%
920425乐创技术14.8329.03-0.04-0.27%4208627.06740.51%
002253川大智胜10.41-9.79-0.03-0.29%8822915.070.42%
001288运机集团30.1944.09-0.09-0.30%193695880.061.28%
002773康弘药业20.0918.55-0.06-0.30%65771322.660.10%
603333福华尚纬9.87-1445.86-0.03-0.30%151551501.620.24%
300937药易购25.22-183.76-0.11-0.43%42551070.30.66%
300733西菱动力13.4053.77-0.06-0.45%6067812.190.21%
688737中自科技17.11-18.60-0.08-0.47%2011.06344.62630.17%
688117圣诺生物23.4518.08-0.11-0.47%7110.691673.9220.45%
301596瑞迪智驱48.0251.53-0.23-0.48%43022079.610.98%
300535达威股份16.39135.82-0.08-0.49%3854629.560.47%
000155川能动力11.9524.44-0.06-0.50%329853950.790.18%
002357富临运业11.399.58-0.06-0.52%101041152.760.32%
688302海创药业30.84-23.20-0.17-0.55%3049.17941.69540.31%
300841康华生物50.7026.72-0.29-0.57%53432720.940.44%
301213观想科技39.87313.67-0.24-0.60%1423567.750.28%
920199倍益康26.07229.01-0.16-0.61%1555405.31740.41%
300366ST创意5.58-5.29-0.04-0.71%17397968.980.34%
002798帝欧水华6.88-8.50-0.05-0.72%337382328.270.65%
300820英杰电气57.4663.85-0.47-0.81%109316347.920.98%
688709成都华微24.01-4176.43-0.21-0.87%8082.471954.2670.36%
300780德恩精工20.21-67.01-0.18-0.88%162853301.631.51%
300434金石亚药11.0227.44-0.10-0.90%235732601.260.69%
301172君逸数码18.35144.04-0.17-0.92%151332789.590.91%
300467迅游科技34.38294.18-0.32-0.92%65112238.490.39%
301117ST佳缘14.70-22.98-0.14-0.94%6371938.520.55%
300789唐源电气16.48-58.02-0.16-0.96%5807960.370.42%
300127银河磁体24.3637.34-0.24-0.98%51831264.860.22%
920008成电光信21.1674.37-0.21-0.98%2110446.98590.62%
002366融发核电5.89-167.73-0.06-1.01%935745502.80.51%
920943优机股份15.2536.52-0.16-1.04%2319355.1710.45%
600131国网信通14.7728.38-0.16-1.07%167422474.140.14%
300432富临精工13.7343.88-0.15-1.08%535077381.330.32%
920239长虹能源21.6316.45-0.24-1.10%1532332.6180.09%
688222成都先导31.2489.32-0.35-1.11%25759.588133.2330.64%
920029开发科技33.8514.18-0.42-1.23%1386470.00170.07%
002628成都路桥5.23-44.55-0.07-1.32%398402089.740.53%
300249依米康13.36167.01-0.18-1.33%365534908.910.98%
688553汇宇制药11.5063.47-0.16-1.37%14507.161673.9860.29%
301682宏明电子105.4750.74-1.49-1.39%28863057.991.12%
603261立航科技55.61-23.13-0.79-1.40%37172052.870.48%
000593德龙汇能21.61328.48-0.31-1.41%244255307.720.68%
002422科伦药业40.8335.51-0.71-1.71%2737511228.850.21%
600678ST金顶5.93-307.07-0.11-1.82%337742005.710.97%
301233盛帮股份32.8430.13-0.62-1.85%2018667.080.51%
300440运达科技19.75142.10-0.40-1.99%170613396.250.39%
600378昊华科技46.5835.33-0.99-2.08%16462877884.361.53%
688513苑东生物45.1728.76-0.97-2.10%3185.231453.7730.18%
688506百利天恒247.54-64.98-5.46-2.16%3469.098622.1850.08%
688629华丰科技124.55164.19-2.91-2.28%25182.8631833.70.55%
002272川润股份16.57-232.08-0.44-2.59%6881111571.531.64%
688696极米科技87.7344.52-2.39-2.65%6756.485951.790.96%
601208东材科技47.71118.47-1.47-2.99%15819976973.081.57%
300865大宏立33.54144.11-1.04-3.01%176505988.092.84%
300547川环科技27.0132.45-0.84-3.02%269197331.821.51%
688511天微电子22.53376.75-0.83-3.55%7608.221736.880.57%
301717超纯应材349.12149.82-13.10-3.62%893531720.15.13%
300559佳发教育12.29356.73-0.49-3.83%785259808.12.52%
600353旭光电子31.58154.88-1.51-4.56%16315552818.581.97%

转至超纯应材（301717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。