|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国仪公司(688828)安徽省上涨家数:121下跌家数:61平均涨幅:+0.77%平均换手:3.38%总成交额:701.89亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000930 | 中粮科技 | 5.83 | -45.44 | +0.53 | +10.00% | 403385 | 23269.6 | 2.17% | | 301520 | 万邦医药 | 66.00 | 629.99 | +5.29 | +8.71% | 132431 | 84146.98 | 40.50% | | 600470 | 六国化工 | 6.65 | -7.27 | +0.52 | +8.48% | 881284.9 | 57867.72 | 16.90% | | 603599 | 广信股份 | 11.43 | 15.68 | +0.66 | +6.13% | 462824 | 52221.86 | 5.08% | | 600318 | 新力金融 | 7.52 | 90.52 | +0.40 | +5.62% | 863216.9 | 65889.57 | 16.84% | | 002597 | 金禾实业 | 22.20 | 46.99 | +1.00 | +4.72% | 167941 | 37087.17 | 2.97% | | 688403 | 汇成股份 | 26.72 | 416.55 | +1.20 | +4.70% | 840437.1 | 223837.2 | 8.46% | | 301321 | 翰博高新 | 46.14 | -171.23 | +2.00 | +4.53% | 97887 | 45211.12 | 6.63% | | 920718 | 合肥高科 | 11.25 | 126.08 | +0.47 | +4.36% | 24669 | 2756.262 | 5.30% | | 000153 | 丰原药业 | 6.53 | 32.14 | +0.26 | +4.15% | 164979 | 10624.44 | 3.58% | | 002042 | 华孚时尚 | 4.07 | 33.00 | +0.16 | +4.09% | 373652 | 15012.7 | 2.20% | | 603031 | 安孚科技 | 43.90 | 51.95 | +1.71 | +4.05% | 150993 | 65759.32 | 4.61% | | 603395 | 红四方 | 30.97 | 240.16 | +1.20 | +4.03% | 276424 | 83937.02 | 42.53% | | 000713 | 国投丰乐 | 7.06 | 89.67 | +0.27 | +3.98% | 520442 | 36625.97 | 8.48% | | 920016 | 中草香料 | 14.86 | 50.52 | +0.56 | +3.92% | 17332 | 2546.577 | 5.06% | | 002607 | 中公教育 | 2.13 | 217.74 | +0.08 | +3.90% | 2503766 | 53189.73 | 4.38% | | 600935 | 华塑股份 | 2.42 | -85.72 | +0.09 | +3.86% | 584491 | 14232.77 | 1.67% | | 601606 | 长城军工 | 35.20 | -419.96 | +1.29 | +3.80% | 533490 | 183558.6 | 7.37% | | 920856 | 浩淼科技 | 12.43 | 239.01 | +0.45 | +3.76% | 19392 | 2371.958 | 3.65% | | 600808 | 马钢股份 | 2.64 | -99.69 | +0.09 | +3.53% | 753512.9 | 19752.91 | 1.26% | | 002556 | 辉隆股份 | 5.60 | 26.80 | +0.18 | +3.32% | 331835 | 18554.56 | 3.55% | | 002538 | ST司特 | 7.07 | 33.48 | +0.21 | +3.06% | 79310 | 5561.31 | 0.93% | | 001217 | 华尔泰 | 10.70 | -81.02 | +0.31 | +2.98% | 34764 | 3688.81 | 1.06% | | 688586 | 江航装备 | 11.42 | 188.92 | +0.33 | +2.98% | 63740.88 | 7248.537 | 0.81% | | 603527 | 众源新材 | 10.26 | 107.25 | +0.29 | +2.91% | 93496 | 9572.23 | 2.95% | | 600255 | 鑫科材料 | 3.54 | 118.91 | +0.10 | +2.91% | 925600 | 32476.66 | 5.12% | | 000868 | 安凯客车 | 3.66 | -47.92 | +0.10 | +2.81% | 125220 | 4565.94 | 1.33% | | 688639 | 华恒生物 | 18.41 | 38.90 | +0.48 | +2.68% | 60289.7 | 11037.94 | 2.41% | | 300692 | 中赋科技 | 9.11 | 70.26 | +0.23 | +2.59% | 117206 | 10595.71 | 2.23% | | 000630 | 铜陵有色 | 6.54 | 22.10 | +0.16 | +2.51% | 3921707 | 257656.1 | 3.52% | | 300929 | 华骐环保 | 16.32 | -43.81 | +0.38 | +2.38% | 36739 | 5971.48 | 2.93% | | 002208 | 合肥城建 | 10.50 | -11.63 | +0.24 | +2.34% | 335230 | 35002.36 | 4.17% | | 300452 | 山河药辅 | 13.18 | 17.20 | +0.29 | +2.25% | 53682 | 6985.94 | 2.70% | | 600567 | 山鹰国际 | 1.38 | -4.61 | +0.03 | +2.22% | 1072450 | 14657.79 | 1.73% | | 603689 | 皖天然气 | 7.89 | 12.02 | +0.17 | +2.20% | 45626 | 3575.01 | 0.87% | | 001282 | 三联锻造 | 16.35 | 46.67 | +0.33 | +2.06% | 17586 | 2849.93 | 1.15% | | 601801 | 皖新传媒 | 5.51 | 17.56 | +0.11 | +2.04% | 182434 | 10113.29 | 0.93% | | 603815 | 交建股份 | 5.53 | -4.11 | +0.11 | +2.03% | 76371 | 4202.59 | 1.23% | | 301519 | 舜禹股份 | 12.32 | -41.21 | +0.23 | +1.90% | 17478 | 2137.18 | 2.30% | | 600199 | 金种子酒 | 7.61 | -26.18 | +0.14 | +1.87% | 288535 | 21833.91 | 4.39% | | 301108 | 洁雅股份 | 41.97 | 54.71 | +0.77 | +1.87% | 17815 | 7412.68 | 2.75% | | 003038 | 鑫铂股份 | 11.22 | -9.69 | +0.20 | +1.81% | 42142 | 4685.94 | 2.60% | | 002140 | 东华科技 | 9.36 | 12.26 | +0.16 | +1.74% | 53123 | 4945.15 | 0.75% | | 300388 | 节能国祯 | 7.06 | 12.74 | +0.12 | +1.73% | 77151 | 5410.55 | 1.13% | | 920478 | 峆一药业 | 10.39 | 158.83 | +0.17 | +1.66% | 23987 | 2467.664 | 3.58% | | 603356 | 华菱精工 | 17.19 | -16.60 | +0.28 | +1.66% | 21545 | 3678.93 | 1.62% | | 003027 | 同兴科技 | 17.30 | 57.00 | +0.28 | +1.65% | 11713 | 2012.84 | 1.14% | | 002817 | 黄山胶囊 | 6.87 | 34.49 | +0.11 | +1.63% | 37247 | 2536.57 | 1.28% | | 300247 | 融捷健康 | 3.82 | 42.96 | +0.06 | +1.60% | 129602 | 4920.62 | 1.61% | | 300475 | 香农芯创 | 179.66 | 20.94 | +2.81 | +1.59% | 379734 | 690802.5 | 8.47% | | 002226 | 江南化工 | 5.19 | 24.54 | +0.08 | +1.57% | 162184 | 8394.81 | 0.61% | | 600375 | 汉马科技 | 3.90 | 117.82 | +0.06 | +1.56% | 147746 | 5737.51 | 1.01% | | 600575 | 淮河能源 | 3.32 | 17.09 | +0.05 | +1.53% | 411456 | 13587.7 | 1.06% | | 688352 | 颀中科技 | 17.42 | -151.42 | +0.26 | +1.52% | 261526.7 | 46043.98 | 7.14% | | 000543 | 皖能电力 | 7.43 | 9.12 | +0.11 | +1.50% | 193451 | 14326.98 | 0.85% | | 002969 | 嘉美包装 | 12.82 | 102.62 | +0.18 | +1.42% | 662404 | 86070.5 | 6.06% | | 000619 | 海螺新材 | 5.16 | -25.61 | +0.07 | +1.38% | 40069 | 2060.65 | 1.11% | | 600502 | 安徽建工 | 4.46 | 4.98 | +0.06 | +1.36% | 304545 | 13523.33 | 1.77% | | 001230 | 劲旅环境 | 20.00 | 20.72 | +0.26 | +1.32% | 38512 | 7635.52 | 3.50% | | 300087 | ST荃银 | 6.28 | -26.35 | +0.08 | +1.29% | 340769 | 21651.07 | 3.83% | | 603409 | 汇通控股 | 18.38 | 22.76 | +0.23 | +1.27% | 13711 | 2502.61 | 2.54% | | 600971 | 恒源煤电 | 8.82 | 107.23 | +0.11 | +1.26% | 144843 | 12665.81 | 1.21% | | 600444 | 国机通用 | 14.53 | 36.03 | +0.18 | +1.25% | 19586 | 2823.02 | 1.34% | | 002557 | 洽洽食品 | 19.47 | 20.71 | +0.24 | +1.25% | 71341 | 13809.75 | 1.41% | | 600551 | 时代出版 | 8.25 | 13.89 | +0.10 | +1.23% | 576876 | 47723.85 | 8.51% | | 300009 | 安科生物 | 8.38 | 19.97 | +0.10 | +1.21% | 207646 | 17315.27 | 1.69% | | 600496 | 精工钢构 | 3.37 | 10.76 | +0.04 | +1.20% | 407032 | 13669.7 | 2.05% | | 301429 | 森泰股份 | 17.75 | 42.49 | +0.21 | +1.20% | 10239 | 1812.7 | 2.33% | | 603284 | 林平发展 | 41.42 | 14.85 | +0.49 | +1.20% | 14321 | 5907.17 | 7.60% | | 600990 | 四创电子 | 18.84 | -13.40 | +0.22 | +1.18% | 23333 | 4378.92 | 0.87% | | 000850 | 华茂股份 | 4.31 | 42.49 | +0.05 | +1.17% | 80778 | 3471.89 | 0.86% | | 603357 | 设计总院 | 6.18 | 21.80 | +0.07 | +1.15% | 29338 | 1805.81 | 0.52% | | 300877 | 金春股份 | 26.74 | 31.35 | +0.30 | +1.13% | 21450 | 5700.62 | 1.79% | | 301586 | 佳力奇 | 30.77 | 809.28 | +0.34 | +1.12% | 8400 | 2573.09 | 1.59% | | 603801 | 志邦家居 | 6.44 | -30.80 | +0.07 | +1.10% | 126521 | 8111.74 | 2.91% | | 301297 | 富乐德 | 40.98 | 57.50 | +0.44 | +1.09% | 278091 | 116849.6 | 5.26% | | 301167 | 建研设计 | 13.99 | 239.88 | +0.15 | +1.08% | 14647 | 2037.77 | 1.38% | | 600983 | 惠而浦 | 7.66 | 12.20 | +0.08 | +1.06% | 14866 | 1137.35 | 0.19% | | 301408 | 华人健康 | 14.65 | 26.22 | +0.15 | +1.03% | 66700 | 9718.97 | 2.91% | | 603768 | 常青股份 | 11.78 | -16.89 | +0.12 | +1.03% | 22992 | 2702.86 | 0.97% | | 002057 | 中钢天源 | 8.98 | 33.97 | +0.09 | +1.01% | 175761 | 15754.42 | 2.33% | | 600577 | 精达股份 | 8.09 | 29.24 | +0.08 | +1.00% | 583137 | 47709.09 | 2.61% | | 603656 | 泰禾智能 | 17.48 | 94.74 | +0.17 | +0.98% | 10611 | 1845.43 | 0.58% | | 002171 | 楚江新材 | 10.30 | 38.35 | +0.10 | +0.98% | 550197 | 56735.79 | 3.41% | | 300886 | 华业香料 | 23.71 | 110.94 | +0.23 | +0.98% | 9929 | 2349.54 | 2.11% | | 688582 | 芯动联科 | 40.35 | 87.36 | +0.39 | +0.98% | 39437.18 | 15945.72 | 0.98% | | 003020 | 立方制药 | 17.89 | 25.02 | +0.17 | +0.96% | 29272 | 5211.71 | 1.74% | | 688551 | 科威尔 | 38.95 | 68.20 | +0.37 | +0.96% | 34360.76 | 13218.25 | 4.09% | | 002347 | 泰尔股份 | 6.32 | -33.47 | +0.06 | +0.96% | 122363 | 7707.01 | 2.48% | | 603429 | *ST集友 | 8.93 | -135.78 | +0.08 | +0.90% | 11244 | 1002.39 | 0.21% | | 001387 | 雪祺电气 | 12.21 | 30.41 | +0.10 | +0.83% | 16559 | 2011.39 | 1.42% | | 001390 | 古麒绒材 | 17.14 | 19.83 | +0.14 | +0.82% | 18275 | 3123.95 | 1.54% | | 300218 | 安利股份 | 13.03 | 39.59 | +0.10 | +0.77% | 14884 | 1937.22 | 0.69% | | 600063 | 皖维高新 | 5.61 | 23.62 | +0.04 | +0.72% | 266942 | 14971.93 | 1.29% | | 301529 | 福赛科技 | 126.55 | 105.73 | +0.85 | +0.68% | 44481 | 56019.81 | 7.00% | | 920191 | 瑞尔竞达 | 9.14 | 19.84 | +0.06 | +0.66% | 5928 | 539.0781 | 1.49% | | 300595 | 欧普康视 | 11.05 | 21.42 | +0.07 | +0.64% | 64816 | 7158.92 | 0.97% | | 688768 | 容知日新 | 43.07 | 124.53 | +0.27 | +0.63% | 4754.21 | 2025.735 | 0.54% | | 002997 | 瑞鹄模具 | 28.57 | 14.74 | +0.17 | +0.60% | 23691 | 6749.92 | 1.13% | | 920992 | 中科美菱 | 11.97 | 64.73 | +0.07 | +0.59% | 7284 | 869.8412 | 1.49% | | 603150 | 万朗磁塑 | 69.89 | 62.04 | +0.40 | +0.58% | 43301 | 29828.89 | 5.07% | | 300783 | 三只松鼠 | 18.19 | 27.47 | +0.10 | +0.55% | 74929 | 13632.13 | 2.67% | | 000728 | 国元证券 | 7.76 | 12.43 | +0.04 | +0.52% | 306248 | 23933.37 | 0.70% | | 600054 | 黄山旅游 | 11.76 | 28.96 | +0.06 | +0.51% | 108202 | 12656.31 | 2.11% | | 600585 | 海螺水泥 | 17.92 | 15.19 | +0.09 | +0.50% | 155546 | 27877.88 | 0.39% | | 002690 | 美亚光电 | 15.97 | 19.27 | +0.08 | +0.50% | 30938 | 4936.62 | 0.72% | | 600761 | 安徽合力 | 16.36 | 13.50 | +0.08 | +0.49% | 58867 | 9647.8 | 0.66% | | 605108 | 同庆楼 | 13.61 | 112.24 | +0.06 | +0.44% | 45391 | 6155.73 | 1.75% | | 600985 | 淮北矿业 | 16.79 | 26.39 | +0.07 | +0.42% | 233725 | 39206.63 | 0.87% | | 002136 | 安纳达 | 12.78 | -155.14 | +0.05 | +0.39% | 46010 | 5876.64 | 2.15% | | 002298 | 中电鑫龙 | 8.43 | -15.67 | +0.03 | +0.36% | 338047 | 28216.2 | 5.08% | | 603199 | 九华旅游 | 34.67 | 17.20 | +0.11 | +0.32% | 20799 | 7197.209 | 1.88% | | 002331 | 皖通科技 | 7.21 | -8.72 | +0.02 | +0.28% | 53198 | 3819.4 | 1.32% | | 000859 | 国风新材 | 8.92 | -124.47 | +0.02 | +0.22% | 271453 | 24382.93 | 3.03% | | 603589 | 口子窖 | 19.41 | 35.93 | +0.04 | +0.21% | 43439 | 8427.06 | 0.73% | | 000521 | 长虹美菱 | 4.94 | 99.36 | +0.01 | +0.20% | 112163 | 5542.07 | 1.28% | | 001279 | 强邦新材 | 26.05 | 124.19 | +0.05 | +0.19% | 5392 | 1402.95 | 1.35% | | 301581 | 黄山谷捷 | 36.76 | 121.47 | +0.07 | +0.19% | 4228 | 1539.47 | 1.00% | | 688077 | 大地熊 | 27.64 | 45.53 | +0.04 | +0.14% | 13457.67 | 3703.482 | 1.18% | | 300577 | 开润股份 | 20.40 | 13.76 | +0.02 | +0.10% | 22724 | 4602.39 | 1.59% | | 688219 | 会通股份 | 10.48 | 29.20 | +0.01 | +0.10% | 34503.68 | 3606.441 | 0.63% | | 000596 | 古井贡酒 | 101.00 | 26.02 | 0.00 | 0.00% | 39704 | 39869.59 | 0.97% | | 600218 | 全柴动力 | 7.92 | 63.48 | 0.00 | 0.00% | 43321 | 3425.67 | 0.99% | | 002005 | 德豪润达 | 2.41 | 99.27 | 0.00 | 0.00% | 126366 | 3052.83 | 0.72% | | 300134 | 大富科技 | 8.71 | -25.09 | 0.00 | 0.00% | 172346 | 15247.13 | 2.25% | | 603596 | 伯特利 | 30.13 | 18.93 | 0.00 | 0.00% | 145745 | 43860.32 | 1.62% | | 688659 | 元琛科技 | 9.86 | -26.98 | 0.00 | 0.00% | 20878.72 | 2053.418 | 1.30% | | 002555 | 三七互娱 | 18.84 | 12.76 | -0.01 | -0.05% | 315432 | 59378.13 | 1.93% | | 300815 | 玉禾田 | 15.26 | 11.17 | -0.01 | -0.07% | 29004 | 4429.95 | 0.74% | | 688825 | 长鑫科技 | 58.39 | 48.45 | -0.08 | -0.14% | 1977844 | 1156598 | 4.39% | | 603198 | 迎驾贡酒 | 40.93 | 16.23 | -0.06 | -0.15% | 32357 | 13193.88 | 0.40% | | 605189 | 富春染织 | 13.90 | 13.62 | -0.03 | -0.22% | 54499 | 7528.16 | 2.29% | | 920489 | 佳先股份 | 12.63 | -157.31 | -0.03 | -0.24% | 12199 | 1542.777 | 1.41% | | 002571 | 德力股份 | 11.79 | -16.98 | -0.03 | -0.25% | 74577 | 8800.391 | 2.50% | | 001226 | 拓山重工 | 46.83 | 134.46 | -0.12 | -0.26% | 5909 | 2775.51 | 1.66% | | 300956 | 英力股份 | 11.31 | -97.28 | -0.03 | -0.26% | 29165 | 3312.56 | 1.39% | | 001311 | 多利科技 | 17.98 | 29.56 | -0.05 | -0.28% | 50695 | 9057.94 | 2.79% | | 301049 | 超越科技 | 20.70 | -16.41 | -0.06 | -0.29% | 6135 | 1275.7 | 1.71% | | 300088 | 长信科技 | 6.89 | 172.61 | -0.02 | -0.29% | 669418 | 46165.53 | 2.69% | | 300883 | 龙利得 | 6.71 | -186.59 | -0.02 | -0.30% | 65282 | 4392.58 | 1.97% | | 603011 | 合锻智能 | 26.25 | -44.36 | -0.08 | -0.30% | 526578 | 139441.4 | 10.65% | | 600418 | 江淮汽车 | 20.55 | -27.59 | -0.07 | -0.34% | 615607 | 127156.6 | 2.73% | | 688162 | 巨一科技 | 24.05 | 38.76 | -0.10 | -0.41% | 7973.57 | 1921.722 | 0.58% | | 002230 | 科大讯飞 | 39.27 | 107.87 | -0.17 | -0.43% | 153405 | 60339.07 | 0.70% | | 301501 | 恒鑫生活 | 27.78 | 25.59 | -0.13 | -0.47% | 5076 | 1409.38 | 1.17% | | 603293 | 埃泰克 | 38.17 | 27.42 | -0.19 | -0.50% | 20184 | 7646.42 | 5.75% | | 301129 | 瑞纳智能 | 23.42 | 25.00 | -0.12 | -0.51% | 21446 | 5006.34 | 3.18% | | 688781 | 视涯科技 | 40.12 | -280.61 | -0.21 | -0.52% | 27129.46 | 10947.62 | 6.64% | | 002074 | 国轩高科 | 25.85 | 13.79 | -0.14 | -0.54% | 109712 | 28386.84 | 0.63% | | 601918 | 新集能源 | 10.25 | 10.91 | -0.06 | -0.58% | 313268 | 32262.97 | 1.21% | | 600237 | 铜峰电子 | 8.28 | 45.96 | -0.05 | -0.60% | 204406 | 17051.56 | 3.27% | | 300835 | 龙磁科技 | 172.45 | 132.58 | -1.05 | -0.61% | 34835 | 60828.36 | 4.17% | | 688251 | 井松智能 | 19.86 | -118.91 | -0.14 | -0.70% | 12009.65 | 2384.886 | 1.20% | | 002361 | 神剑股份 | 10.27 | -235.34 | -0.09 | -0.87% | 1201298 | 123203.2 | 14.22% | | 002541 | 鸿路钢构 | 20.17 | 18.18 | -0.18 | -0.88% | 80390 | 16363.7 | 1.57% | | 688165 | 埃夫特 | 15.43 | -20.01 | -0.15 | -0.96% | 36274.79 | 5620.193 | 0.70% | | 600909 | 华安证券 | 8.02 | 12.71 | -0.08 | -0.99% | 928176.9 | 74948.3 | 1.85% | | 920981 | 晶赛科技 | 30.07 | 150.88 | -0.30 | -0.99% | 21766 | 6632.068 | 5.66% | | 300520 | 科大国创 | 23.68 | -30.37 | -0.24 | -1.00% | 37606 | 8966.04 | 1.33% | | 300274 | 阳光电源 | 87.85 | 16.58 | -0.90 | -1.01% | 405770 | 357464.2 | 2.56% | | 603110 | 东方材料 | 24.24 | 1240.95 | -0.25 | -1.02% | 112104 | 27540.4 | 5.57% | | 603308 | 应流股份 | 42.09 | 80.34 | -0.44 | -1.03% | 175882 | 74873.37 | 2.41% | | 688249 | 晶合集成 | 35.60 | 128.84 | -0.38 | -1.06% | 153187.8 | 55188.67 | 0.76% | | 688733 | 壹石通 | 28.51 | 803.20 | -0.31 | -1.08% | 42102.92 | 12092.77 | 2.11% | | 002983 | 芯瑞达 | 21.08 | 42.75 | -0.23 | -1.08% | 20242 | 4267.9 | 1.57% | | 920000 | 安徽凤凰 | 14.37 | 21.47 | -0.16 | -1.10% | 4510 | 652.9303 | 0.78% | | 300862 | 蓝盾光电 | 49.80 | -150.38 | -0.59 | -1.17% | 186314 | 90835.32 | 12.30% | | 688630 | 芯碁微装 | 405.00 | 138.21 | -5.05 | -1.23% | 35785.39 | 146284.1 | 2.72% | | 688486 | 龙迅股份 | 40.14 | 41.06 | -0.56 | -1.38% | 27252.4 | 11064.61 | 1.46% | | 688416 | 恒烁股份 | 75.78 | 73.70 | -1.06 | -1.38% | 42285.27 | 32369.38 | 3.92% | | 301217 | 铜冠铜箔 | 105.50 | 360.55 | -1.49 | -1.39% | 281618 | 300040.1 | 3.40% | | 002014 | 永新股份 | 11.34 | 15.82 | -0.17 | -1.48% | 46583 | 5283.06 | 0.76% | | 300816 | 艾可蓝 | 66.59 | 59.22 | -1.04 | -1.54% | 38571 | 25608.57 | 6.60% | | 688027 | 国盾量子 | 360.15 | 6167.50 | -5.78 | -1.58% | 11002.98 | 39951.4 | 1.37% | | 600552 | 凯盛科技 | 16.80 | 113.06 | -0.33 | -1.93% | 352986 | 59865.98 | 3.74% | | 000887 | 中鼎股份 | 20.87 | 18.91 | -0.45 | -2.11% | 264930 | 56001.89 | 2.02% | | 688367 | 工大高科 | 29.36 | 370.86 | -0.67 | -2.23% | 14670.35 | 4339.773 | 1.67% | | 688828 | 国仪公司 | 91.00 | -10286.29 | -2.15 | -2.31% | 23524.1 | 21319.52 | 9.03% | | 688610 | 埃科光电 | 152.26 | 106.64 | -3.66 | -2.35% | 11946.95 | 18422.78 | 2.92% | | 688419 | 耐科装备 | 48.08 | 62.65 | -1.19 | -2.42% | 30333.17 | 14857.74 | 2.65% | | 600520 | 三佳科技 | 24.57 | 339.54 | -0.66 | -2.62% | 74012 | 18436.14 | 4.67% | | 688679 | 通源环境 | 41.48 | -142.51 | -1.12 | -2.63% | 41279.11 | 17072.32 | 3.13% | | 000417 | 合百集团 | 6.68 | 104.77 | -0.20 | -2.91% | 1001044 | 68177.18 | 12.85% | | 920357 | 雅葆轩 | 15.49 | 24.62 | -0.50 | -3.13% | 27472 | 4265.439 | 4.36% | | 600012 | 皖通高速 | 16.04 | 14.24 | -0.76 | -4.52% | 99897 | 16052.11 | 0.86% | | 688600 | 皖仪科技 | 32.20 | 51.02 | -1.69 | -4.99% | 64829.2 | 21020.93 | 4.81% | | 301234 | 五洲医疗 | 106.58 | 305.27 | -8.02 | -7.00% | 21569 | 23154.52 | 5.35% | | 002743 | 富煌钢构 | 4.40 | -1.47 | -0.49 | -10.02% | 762312 | 34020.2 | 17.54% |
|