中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇树科技(688836)浙江省上涨家数:366下跌家数:364平均涨幅:+0.08%平均换手:2.50%总成交额:1411.14亿元
更新时间：2026-10-13 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300489光智科技303.02-634.94+38.96+14.75%171925483670.812.47%
300984金沃股份34.40130.29+3.52+11.40%6765521677.65.45%
002322理工能科13.0821.22+1.19+10.01%24519131816.616.98%
603767中马传动15.72-1118.72+1.43+10.01%13232420419.664.29%
603980吉华集团10.6774.45+0.97+10.00%97657299067.7314.43%
002430杭氧股份27.5226.07+2.50+9.99%409153107197.14.18%
603001奥康国际11.91-36.34+1.08+9.97%13491615324.913.36%
603661恒林股份36.6149.02+2.88+8.54%8490929970.766.11%
301081严牌股份20.179372.73+1.52+8.15%9220117943.454.09%
300849锦盛新材20.69-54.58+1.32+6.81%267765290.681.85%
300548长芯博创191.56115.72+11.92+6.64%143237260893.94.87%
603578三星新材14.43-18.87+0.88+6.49%13712519461.357.60%
920058华洋赛车22.7541.83+1.25+5.81%84301860.373.05%
301057汇隆新材22.4563.74+1.15+5.40%380528054.074.61%
300329海伦钢琴11.92-26.28+0.61+5.39%543646307.452.16%
300234开尔新材11.82-272.20+0.58+5.16%17946320579.285.22%
600330天通股份23.45-57.83+1.15+5.16%756814168466.36.14%
301008宏昌科技44.62114.60+2.18+5.14%10466144894.849.05%
688079美迪凯14.07-29.70+0.68+5.08%131655.417486.323.24%
300839博汇股份12.30179.67+0.59+5.04%807199637.852.85%
300426华智数媒8.48-13.20+0.40+4.95%58398350158.1414.60%
603073彩蝶实业19.8246.02+0.93+4.92%11917123281.2810.27%
300611美力科技28.1032.59+1.31+4.89%4852413234.743.27%
002389航天彩虹18.43176.59+0.85+4.84%21689139248.242.20%
600814杭州解百7.3223.81+0.33+4.72%20092714458.42.73%
603186华正新材194.4074.89+8.59+4.62%214923393820.713.71%
301212联盛化学27.70201.35+1.22+4.61%232156209.242.48%
001222源飞宠物15.6736.65+0.66+4.40%7221411145.666.36%
600865百大集团11.82-121.76+0.48+4.23%59370168962.3415.78%
603391力聚热能74.0032.67+3.00+4.23%2875320829.8712.64%
002552宝鼎科技41.7768.03+1.67+4.16%19125378111.025.19%
603171税友股份42.13107.39+1.60+3.95%9028437567.222.22%
601882海天精工21.8724.04+0.82+3.90%5842412325.151.12%
300853申昊科技32.64-26.30+1.21+3.85%7218922739.914.94%
603703盛洋科技9.76-81.35+0.36+3.83%1048289776.112.53%
600671天目药业23.15206.13+0.85+3.81%257465860.622.12%
301113雅艺科技17.84269.94+0.65+3.78%184613183.162.58%
603948建业股份22.1522.93+0.80+3.75%76148165534.69%
300163先锋新材6.77-193.58+0.24+3.68%20103513097.144.39%
603172万丰股份19.4846.26+0.68+3.62%292565533.532.19%
300792壹网壹创25.9259.72+0.87+3.47%18489447377.28.63%
605318法狮龙70.71-728.13+2.34+3.42%107417388.250.85%
002859洁美科技53.2093.15+1.70+3.30%12324163343.592.88%
603093南华期货13.5821.91+0.43+3.27%25669034744.652.91%
600113浙江东日28.4797.95+0.90+3.26%3961411119.120.96%
300992泰福泵业26.29-1339.25+0.80+3.14%326368259.894.19%
300998宁波方正28.7580.72+0.87+3.12%243986905.22.27%
002942新农股份17.2725.09+0.52+3.10%422907174.513.05%
002124天邦食品2.01-1.39+0.06+3.08%91097618440.154.62%
603657春光科技34.00-47.23+1.01+3.06%6360020635.654.70%
603289泰瑞机器10.8272.78+0.32+3.05%733597734.8712.50%
688583思看科技72.90161.08+2.13+3.01%19457.1714378.374.51%
920130立方控股16.48-28.55+0.48+3.00%212453530.653.71%
603311金海高科24.4493.68+0.69+2.91%355158346.281.51%
603709中源家居12.50-132.81+0.35+2.88%331674025.212.04%
603048浙江黎明23.63125.42+0.65+2.83%291856804.641.99%
603120肯特催化49.9253.58+1.37+2.82%3593417099.69.48%
605068明新旭腾20.07-903.96+0.54+2.76%496449832.123.06%
300478杭州高新29.84-113.38+0.80+2.75%286928221.6312.33%
002012凯恩股份6.7497.45+0.18+2.74%803615313.921.72%
002687乔治白6.3738.97+0.17+2.74%24876115318.766.01%
300695兆丰股份47.5416.55+1.24+2.68%121235573.731.19%
300703创源股份13.826013.60+0.36+2.67%452036070.382.66%
300746汉嘉数智16.5951.36+0.43+2.66%7538412171.633.37%
603216梦天家居25.1091.55+0.65+2.66%12948832593.245.81%
002677浙江美大6.25-352.71+0.16+2.63%1097526853.292.01%
300283温州宏丰11.8248.41+0.30+2.60%27501031484.077.24%
002468申通快递14.9811.76+0.38+2.60%22362033167.211.51%
603373安邦护卫48.5054.28+1.22+2.58%2173410332.073.42%
003017大洋生物22.7121.43+0.56+2.53%243585440.362.92%
002779中坚科技73.57119.37+1.78+2.48%2066114737.411.25%
002712思美传媒5.47-64.93+0.13+2.43%30367816198.635.61%
301092争光股份41.3965.20+0.97+2.40%169936842.112.79%
300270中威电子10.28-310.63+0.24+2.39%862238700.3693.36%
601116三江购物10.3134.90+0.24+2.38%13391313655.442.45%
688836宇树科技431.10298.45+9.81+2.33%21020.8690331.216.99%
002586围海股份3.5514.91+0.08+2.31%1036103599.370.95%
002562兄弟科技4.9744.17+0.11+2.26%23447911578.432.88%
603260合盛硅业32.51-16.94+0.71+2.23%15940751969.471.35%
300898熊猫乳品21.0825.54+0.46+2.23%464979645.024.05%
300727润禾材料28.5050.04+0.62+2.22%4434112398.772.74%
002418康盛股份4.28198.93+0.09+2.15%54893622980.444.83%
605003众望布艺24.4139.39+0.50+2.09%78961884.610.72%
300878维康药业28.84-22.53+0.59+2.09%137383860.850.95%
002404嘉欣丝绸5.9419.66+0.12+2.06%1328467802.632.91%
002247聚力文化2.4852.73+0.05+2.06%1896354621.192.95%
600830香溢融通8.9447.79+0.18+2.05%22000819590.264.84%
002199东晶电子10.98-77.45+0.22+2.04%501075358.322.17%
300316晶盛机电34.7895.29+0.69+2.02%11654139481.770.95%
603618杭电股份30.50374.87+0.60+2.01%32935697719.734.76%
002633申科股份14.84190.92+0.29+1.99%247093572.761.65%
688307中润光学40.3367.88+0.78+1.97%25876.6910011.782.07%
001255博菲电气27.32303.97+0.52+1.94%4197311311.835.44%
603105芯能科技9.1038.06+0.17+1.90%30169327271.446.03%
603321梅轮电梯6.9768.71+0.13+1.90%580873964.471.69%
002131利欧股份4.30-95.12+0.08+1.90%193307582255.333.30%
002263大东南3.23297.79+0.06+1.89%47516715146.642.53%
300784利安科技42.0260.23+0.76+1.84%58972425.593.48%
300626华瑞股份27.66349.73+0.50+1.84%255706900.781.42%
301198喜悦智行13.37-189.15+0.24+1.83%361984693.232.23%
603316诚邦股份13.94-43.38+0.25+1.83%11659415729.694.41%
002375亚厦股份3.9115.85+0.07+1.82%1553646006.671.17%
301073君亭酒店16.90124.39+0.30+1.81%405666742.92.28%
688611杭州柯林60.14-215.96+1.04+1.76%9938.995925.9640.65%
601002晋亿实业5.2215.10+0.09+1.75%936904804.460.98%
300306远方信息10.4940.15+0.18+1.75%224472309.331.42%
300461田中精机35.20317.51+0.60+1.73%5215117716.263.60%
603700宁水集团11.7934.98+0.20+1.73%587666788.3912.94%
301279金道科技25.5762.35+0.43+1.71%4669111594.53.58%
601022宁波远洋8.3319.57+0.14+1.71%628655190.990.48%
002664信质集团14.3343.63+0.24+1.70%592088366.761.47%
688701卓锦股份8.37-15.71+0.14+1.70%197611596.2751.47%
605488福莱新材27.19104.15+0.45+1.68%5554414673.031.86%
301469恒达新材28.4425.47+0.47+1.68%97372696.242.12%
605566福莱蒽特31.9282.81+0.52+1.66%3462610834.942.60%
603822ST嘉澳69.4330.18+1.13+1.65%80115541.971.05%
002574明牌珠宝5.05-8.86+0.08+1.61%643163197.471.22%
002440闰土股份12.1211.88+0.19+1.59%28902834365.583.05%
300795米奥会展12.7635.84+0.20+1.59%10082712567.245.79%
300901中胤时尚16.65422.59+0.26+1.59%375276181.941.56%
300113顺网科技16.0326.08+0.25+1.58%11936218816.512.34%
001270铖昌科技84.32127.07+1.31+1.58%4669937943.832.28%
002135东南网架5.88184.60+0.09+1.55%1134356522.441.11%
002427尤夫股份4.58132.44+0.07+1.55%926864195.090.94%
301390经纬股份39.30-78.49+0.60+1.55%240379244.324.90%
301066万事利13.1290.66+0.20+1.55%9184011930.663.94%
002522浙江众成5.2562.68+0.08+1.55%25088012908.122.77%
600986浙文互联7.30-68.04+0.11+1.53%44770032173.083.01%
301567贝隆精密35.86-183.89+0.54+1.53%87163038.944.10%
003011海象新材19.3027.58+0.29+1.53%303695702.153.89%
688184ST帕瓦11.17-3.54+0.16+1.45%8981.8984.38810.91%
002214大立科技16.80-46.63+0.24+1.45%461887601.2710.97%
600226亨通股份4.9188.19+0.07+1.45%64822330940.652.18%
688549中巨芯19.54-2703.77+0.27+1.40%288867.254929.791.96%
002095生意宝15.96-1346.67+0.22+1.40%6801210735.922.70%
002629仁智股份4.38204.76+0.06+1.39%1103704730.023.04%
002767先锋电子17.6494.29+0.24+1.38%257184438.341.97%
002403爱仕达10.30-11.20+0.14+1.38%832668395.242.80%
300945曼卡龙11.1424.63+0.15+1.36%567036212.622.38%
300459汤姆猫3.72-11.65+0.05+1.36%106364739200.533.24%
600576祥源文旅5.2176.35+0.07+1.36%854524392.151.29%
605500森林包装7.4580.62+0.10+1.36%257541891.830.62%
300032金龙机电3.76-50.00+0.05+1.35%1276494701.581.59%
002849威星智能19.6587.06+0.26+1.34%12188723417.575.57%
300582英飞特10.67-7.36+0.14+1.33%478815007.072.12%
300796贝斯美6.89-523.72+0.09+1.32%311602118.90.86%
920227美登科技50.0343.61+0.64+1.30%55512759.0453.13%
603687大胜达13.3589.03+0.17+1.29%11624115149.642.11%
301225恒勃股份52.6864.46+0.67+1.29%2635213155.335.99%
688092爱科科技21.5555.87+0.27+1.27%7781.21631.510.94%
002381双箭股份5.6660.09+0.07+1.25%393492199.461.20%
300880迦南智能17.8870.54+0.22+1.25%189463319.730.97%
603823百合花40.0291.11+0.49+1.24%16858966119.774.05%
601609金田股份10.7322.58+0.13+1.23%23306524594.731.35%
002188中天服务5.7867.37+0.07+1.23%1758679993.36.83%
605155西大门14.0526.06+0.17+1.22%187982586.291.00%
002443金洲管道12.4539.12+0.15+1.22%20809325175.064.00%
600261阳光照明3.3331.44+0.04+1.22%1739685707.561.30%
300133华策影视9.1971.65+0.11+1.21%14498251306038.71%
301398星源卓镁35.09-71.40+0.42+1.21%161205460.421.48%
003036泰坦股份39.29203.72+0.47+1.21%6410224373.012.96%
300897山科智能15.92741.71+0.19+1.21%203103139.591.69%
603677奇精机械14.32210.22+0.17+1.20%142732010.070.74%
603839安正时尚6.78-19.32+0.08+1.19%417612754.231.08%
600177雅戈尔8.5613.86+0.10+1.18%38173832652.520.85%
600798宁波海运3.4372.33+0.04+1.18%1553345301.721.29%
002021中捷资源2.58-164.17+0.03+1.18%2200625597.451.84%
605055迎丰股份8.66-81.91+0.10+1.17%331372810.270.75%
605020永和股份29.5018.76+0.34+1.17%7568821900.521.48%
300930屹通新材25.4941.53+0.29+1.15%91462268.241.94%
605138盛泰集团6.1621.47+0.07+1.15%237621442.260.43%
002570贝因美4.4431.67+0.05+1.14%1399356148.361.30%
600571信雅达10.67118.88+0.12+1.14%692037321.811.51%
688127蓝特光学53.9039.24+0.60+1.13%57743.9230270.321.42%
605377华旺科技8.1118.31+0.09+1.12%346732797.150.62%
002250联化科技14.5125.79+0.16+1.11%10733615209.261.20%
300033同花顺201.8341.55+2.22+1.11%89028179691.52.03%
301056森赫股份12.8250.69+0.14+1.10%264663297.941.50%
300078思创智联2.76-80.17+0.03+1.10%2511476834.772.26%
300488恒锋工具33.3931.82+0.36+1.09%301489847.181.86%
300411金盾股份8.4219998.45+0.09+1.08%595124910.911.93%
301688格林生物38.7528.25+0.41+1.07%4312216764.7116.59%
600927永安期货12.4023.34+0.13+1.06%802329942.360.55%
300566激智科技21.0827.28+0.22+1.05%9459519345.364.17%
603081大丰实业9.6661.91+0.10+1.05%278482647.710.66%
300435中泰股份15.5013.40+0.16+1.04%533018085.111.44%
301097天益医疗33.00-280.94+0.34+1.04%69862250.471.76%
603225新凤鸣16.6715.99+0.17+1.03%11406018862.080.68%
002103广博股份6.8826.59+0.07+1.03%848435780.342.19%
301203国泰环保32.7829.02+0.33+1.02%66332122.741.52%
003026中晶科技29.9096.24+0.30+1.01%9794128556.016.79%
002144宏达高科10.9875.18+0.11+1.01%340743667.362.48%
001358兴欣新材24.0356.42+0.24+1.01%138703258.52.72%
002115三维通信10.09234.82+0.10+1.00%62355860291.988.36%
603557*ST起步3.05-13.36+0.03+0.99%26062776.440.42%
002370亚太药业5.11-409.54+0.05+0.99%1039375235.71.39%
300817双飞集团16.3646.04+0.16+0.99%268794327.072.13%
603908牧高笛19.51-37.81+0.19+0.98%160563051.951.72%
600796钱江生化5.1732.70+0.05+0.98%533722736.151.71%
002415海康威视33.5618.72+0.32+0.96%470344156966.20.52%
600512腾达建设2.10421.51+0.02+0.96%2232114639.211.41%
920169七丰精工19.0253.20+0.18+0.96%127102415.9432.50%
002632道明光学8.6427.61+0.08+0.93%779956637.071.36%
301539宏鑫科技15.31-123.31+0.14+0.92%137392069.051.76%
001335信凯科技32.9139.39+0.30+0.92%74022403.032.90%
603320迪贝电气17.6737.14+0.16+0.91%1356123350.91%
688379华光新材47.6828.92+0.43+0.91%24340.8111216.082.56%
300766每日互动21.19-600.50+0.19+0.90%9721520293.552.72%
002703浙江世宝14.6963.20+0.13+0.89%19440428127.723.32%
605228神通科技11.3333.71+0.10+0.89%533995980.091.12%
603015弘讯科技10.39105.48+0.09+0.87%391753978.610.97%
300863卡倍亿34.9466.20+0.30+0.87%4353914802.71.73%
603004鼎龙科技19.9041.00+0.17+0.86%497549769.288.45%
603222济民健康8.21-17.79+0.07+0.86%16545313466.953.15%
603168莎普爱思5.89-9.10+0.05+0.86%468992712.781.26%
601113华鼎股份3.5440.33+0.03+0.85%956843359.990.87%
600235民丰特纸5.94261.61+0.05+0.85%491752870.351.40%
002863今飞凯达4.7744.55+0.04+0.85%684453227.291.14%
688789宏华数科47.9022.20+0.40+0.84%16731.377857.5370.93%
300943春晖智控28.7496.00+0.24+0.84%9338725828.516.95%
300604长川科技220.6576.65+1.83+0.84%1655703551273.36%
002062宏润建设9.6548.11+0.08+0.84%12634012139.261.12%
688365光云科技15.77-2887.72+0.13+0.83%172689.826871.784.05%
603231索宝蛋白17.0620.36+0.14+0.83%110441871.351.04%
603949雪龙集团14.7732.06+0.12+0.82%10148114729.654.83%
920475三友科技11.29-19972.41+0.09+0.80%5169571.96340.92%
603045福达合金42.7514.73+0.34+0.80%3993916606.162.95%
000967盈峰环境7.5539.36+0.06+0.80%35788726772.661.07%
603600永艺股份10.2214.24+0.08+0.79%307053100.470.93%
000925众合科技7.68-438.82+0.06+0.79%1222229259.381.82%
301032新柴股份10.2621.88+0.08+0.79%375663789.542.29%
002931锋龙股份36.221476.72+0.28+0.78%4145714615.722.05%
688571杭华股份7.8629.86+0.06+0.77%52942.754059.3261.25%
300838浙江力诺14.46-76.37+0.11+0.77%240593381.292.36%
301448开创电气46.39248.61+0.35+0.76%133646169.791.89%
603091众鑫股份45.3818.89+0.34+0.75%48702195.51.08%
603089正裕工业9.35-56.24+0.07+0.75%298212735.431.08%
001325元创股份38.8622.37+0.29+0.75%170196480.028.68%
603917合力科技13.54174.50+0.10+0.74%303904039.581.49%
605066天正电气6.7776.83+0.05+0.74%567943796.931.13%
605277新亚电子16.2525.24+0.12+0.74%608839676.521.58%
605180华生科技13.634030.08+0.10+0.74%202552709.791.20%
300571平治信息25.93-16.22+0.19+0.74%4952812442.554.28%
688565力源科技11.00159.38+0.08+0.73%21831.232315.4071.46%
002795永和智控6.89-78.95+0.05+0.73%1148067688.122.65%
301359东南电子17.9558.60+0.13+0.73%281374940.943.99%
300144宋城演艺5.5719.14+0.04+0.72%23703813102.420.92%
603208江山欧派11.17-6.60+0.08+0.72%183332008.791.04%
000607华媒控股4.20-13.33+0.03+0.72%44366818258.565.01%
002489浙江永强2.83-118.80+0.02+0.71%2010865619.361.05%
600570恒生电子19.8130.51+0.14+0.71%18812737180.350.99%
300813泰林生物21.71112.85+0.15+0.70%222334700.082.61%
300512中亚股份7.34102.49+0.05+0.69%370332652.881.13%
300250初灵信息14.8180.67+0.10+0.68%466246770.762.96%
300412迦南科技4.45109.62+0.03+0.68%904893951.941.93%
603607京华激光21.0535.22+0.14+0.67%219694565.031.23%
301550斯菱智驱100.34223.37+0.66+0.66%7867977816.493.82%
301009可靠股份9.26-36621.68+0.06+0.65%248822268.521.65%
301388欣灵电气24.7192.70+0.16+0.65%144693499.811.99%
301252同星科技32.8060.96+0.21+0.64%221517035.781.63%
603595ST东尼29.8557.65+0.19+0.64%138914036.750.60%
688255凯尔达25.1653.08+0.16+0.64%23095.035638.8352.10%
600130波导股份4.73713.31+0.03+0.64%32324414883.354.31%
600051宁波联合6.3128.99+0.04+0.64%483583018.271.56%
300994久祺股份11.3631.30+0.07+0.62%1734819351.47%
603079圣达生物13.0054.76+0.08+0.62%335104285.231.77%
600797浙大网新6.57-67.74+0.04+0.61%1064356919.161.04%
603085天成自控9.9435.17+0.06+0.61%709966911.061.79%
001333光华股份20.0323.83+0.12+0.60%136802711.481.85%
601177杭齿前进13.3719.14+0.08+0.60%306284030.90.76%
000705浙江震元7.13-50.72+0.04+0.56%424242992.771.50%
301065本立科技19.7026.46+0.11+0.56%144592801.61.68%
300913兆龙互连32.3344.76+0.18+0.56%6300219866.992.20%
001211双枪科技27.49-67151.20+0.15+0.55%5458314448.525.85%
603297永新光学100.4153.69+0.53+0.53%78507691.230.71%
002634*ST棒杰3.84-1.58+0.02+0.52%435781644.720.98%
301157华塑科技59.75110.75+0.31+0.52%62813651.41.30%
605008长鸿高科13.81-131.09+0.07+0.51%200452734.840.31%
002344海宁皮城4.0061.74+0.02+0.50%1065534235.610.83%
300349金卡智能10.0319.69+0.05+0.50%567915623.251.54%
300076*ST宁视4.05-20.70+0.02+0.50%332501325.30.78%
600537*ST亿晶2.04-4.76+0.01+0.49%1645733302.311.39%
002686亿利达6.19-424.70+0.03+0.49%745014592.581.43%
000795英洛华8.3439.63+0.04+0.48%758116315.490.68%
920855浙江大农12.6142.62+0.06+0.48%7372910.50511.10%
301222浙江恒威23.1935.68+0.11+0.48%211844778.981.99%
601789宁波建工4.2723.90+0.02+0.47%1923378172.071.77%
002508老板电器17.3314.59+0.08+0.46%6335810918.140.68%
688616西力科技11.0819.33+0.05+0.45%20324.862205.7891.13%
603076乐惠国际20.01121.56+0.09+0.45%157833089.171.31%
603300海南华铁4.5921.65+0.02+0.44%23609510733.191.18%
603130云中马36.8746.56+0.16+0.44%92803358.30.67%
300645正元智慧13.86131.82+0.06+0.43%237183222.651.70%
300441鲍斯股份7.0425.54+0.03+0.43%345092413.80.55%
002488金固股份7.17128.46+0.03+0.42%15156610730.751.65%
600477杭萧钢构2.4281.18+0.01+0.41%2213395333.260.94%
600724宁波富达4.9238.35+0.02+0.41%601682928.910.42%
300894火星人9.97-13.34+0.04+0.40%428864192.751.46%
603238诺邦股份12.5521.24+0.05+0.40%188552335.091.06%
603558健盛集团12.919.50+0.05+0.39%281253591.820.87%
300911亿田智能28.51-33.88+0.11+0.39%7017319386.814.10%
600633浙数文化10.4326.63+0.04+0.38%15953416492.771.26%
301316慧博云通34.20123.67+0.13+0.38%69332231411.77%
605580恒盛能源19.1229.42+0.07+0.37%511929571.5911.83%
600208衢州发展2.82140.77+0.01+0.36%58636816519.130.69%
002758浙农股份8.497.43+0.03+0.35%501024242.050.97%
002479富春环保5.7014.60+0.02+0.35%1452228187.121.68%
603290斯达半导74.3291.37+0.26+0.35%4321131415.781.80%
603258电魂网络14.65-13.49+0.05+0.34%403285860.711.67%
300519新光药业14.7338.00+0.05+0.34%280384080.662.46%
600126杭钢股份5.95133.19+0.02+0.34%18854811120.830.56%
603010万盛股份12.01-7.14+0.04+0.33%390504647.280.68%
600776东方通信12.1027.79+0.04+0.33%9672711555.831.01%
301255通力科技18.57123.66+0.06+0.32%112192040.340.84%
603049中策橡胶43.408.90+0.14+0.32%179617777.822.05%
000739普洛药业24.8033.80+0.08+0.32%12151629969.91.05%
600176中国巨石38.4233.94+0.12+0.31%1511786567055.13.81%
300351永贵电器13.15-619.64+0.04+0.31%584187532.1292.22%
002718友邦吊顶82.358103.83+0.25+0.30%102488333.91.07%
603617君禾股份6.6449.70+0.02+0.30%480543140.081.24%
603282亚光股份16.6727.70+0.05+0.30%146912392.981.10%
301459丰茂股份30.5742.16+0.09+0.30%67902046.532.60%
002637赞宇科技10.2121.39+0.03+0.29%12002012153.322.58%
601599浙文影业3.4137.03+0.01+0.29%29844510076.242.57%
002120韵达股份6.9112.21+0.02+0.29%26791418501.340.95%
920924广脉科技13.99138.40+0.04+0.29%91891266.3841.41%
301068大地海洋24.5790.04+0.07+0.29%181284368.741.81%
300649杭州园林25.96-63.23+0.07+0.27%313197907.473.08%
002224三力士3.79-280.38+0.01+0.26%1725486453.642.14%
601339百隆东方7.6413.88+0.02+0.26%648084948.580.43%
605077华康股份11.5432.18+0.03+0.26%572466602.171.91%
600283钱江水利8.0720.72+0.02+0.25%256652064.590.46%
603637镇海股份12.5649.05+0.03+0.24%660478062.082.77%
300837浙矿股份21.6836.38+0.05+0.23%168743567.032.23%
603095越剑智能13.4465.95+0.03+0.22%190522508.880.74%
300710万隆光电27.01-93.22+0.06+0.22%174094603.422.33%
603310巍华新材14.4731.75+0.03+0.21%108141555.50.56%
300743天地数码14.5019.41+0.03+0.21%198542832.951.56%
603177德创环保10.33-25.83+0.02+0.19%302893070.191.48%
002915中欣氟材16.20304.53+0.03+0.19%375976005.911.25%
688475萤石网络27.3031.91+0.05+0.18%35262.219516.8190.45%
002569*ST步森11.10274.79+0.02+0.18%7041768.670.50%
300553集智股份48.58-2065.98+0.08+0.16%5388324824.896.33%
000906浙商中拓6.0816.10+0.01+0.16%642803898.720.91%
300277汽轮科技12.86191.14+0.02+0.16%15194119264.691.98%
002615哈尔斯6.45130.25+0.01+0.16%1062436756.782.69%
603219富佳股份13.04117.96+0.02+0.15%373494813.20.67%
600232金鹰股份6.8450.65+0.01+0.15%920236298.012.52%
301585蓝宇股份27.4243.66+0.04+0.15%55081501.460.81%
603213镇洋发展13.82221.63+0.02+0.14%204802813.170.46%
001367海森药业21.0922.82+0.03+0.14%197514092.861.62%
301141中科磁业35.28213.34+0.05+0.14%110023841.541.39%
600768富邦新材14.3817.90+0.02+0.14%248893514.561.86%
603215比依股份15.03-670.38+0.02+0.13%143612124.510.77%
688577浙海德曼37.6966.25+0.05+0.13%9437.5993524.850.61%
600114东睦股份23.4532.93+0.03+0.13%9466421759.951.54%
601108财通证券8.0510.84+0.01+0.12%29637323789.020.64%
300118东方日升8.82-3.39+0.01+0.11%23689720522.962.56%
920270天铭科技11.0753.13+0.01+0.09%3843419.3520.47%
003025思进智能11.8422.26+0.01+0.08%200542352.120.89%
920223荣亿精密12.19-74.57+0.01+0.08%187352250.4612.29%
603602纵横通信12.71-18.37+0.01+0.08%11935915024.515.17%
603272*ST联翔15.64-67.95+0.01+0.06%432586788.014.17%
301019宁波色母16.0227.13+0.01+0.06%163012591.471.12%
600521华海药业16.8940.28+0.01+0.06%36318261078.852.43%
001278一彬科技17.15-14.28+0.01+0.06%6234910508.817.31%
000156华数传媒7.3432.180.000.00%17456412759.851.03%
600120浙江东方4.6911.400.000.00%24562311525.980.72%
600982宁波能源5.1715.790.000.00%22407411567.552.00%
002032苏泊尔41.6916.410.000.00%215378972.5690.27%
002061浙江交科3.3910.410.000.00%1866086340.720.72%
002085万丰奥威9.2721.750.000.00%18907617374.840.89%
002119康强电子23.4973.280.000.00%470977107590.312.55%
002133广宇集团2.93-31.650.000.00%1020662963.741.33%
002388新亚制程--------------
300111向日葵3.17-227.430.000.00%119045336889.9310.63%
601018宁波港3.6513.880.000.00%54134519791.50.28%
300266兴源环境1.85-9.700.000.00%1535812808.580.99%
002624完美世界10.01177.800.000.00%36220035811.191.98%
300307慈星股份6.7132.540.000.00%986706510.211.25%
002801微光股份25.8815.270.000.00%66251702.850.58%
300451创业慧康3.60-10.760.000.00%2231707950.081.46%
300439美康生物10.2157.370.000.00%292402955.891.00%
002860星帅尔--------------
605337李子园9.2221.630.000.00%248832284.420.64%
605268王力安防10.0634.890.000.00%413804116.170.94%
605179一鸣食品23.36161.540.000.00%11865027150.872.96%
301119正强股份32.9749.050.000.00%5198417146.614.41%
601921浙版传媒7.8413.880.000.00%1261049831.150.57%
920136永励精密20.0011.060.000.00%81781616.4813.89%
920081欧伦电气39.9311.83-0.02-0.05%52052063.5713.04%
688362甬矽电子48.46242.42-0.03-0.06%121869.357347.662.68%
002897意华股份51.7639.03-0.04-0.08%6592333382.443.58%
603070万控智造11.21172.29-0.01-0.09%151341679.180.38%
920177恒道科技22.1316.18-0.02-0.09%1914420.63311.03%
603500祥和实业11.0325.77-0.01-0.09%31951634843.339.60%
000411英特集团10.0812.71-0.01-0.10%267232678.840.47%
002276万马股份9.8932.68-0.01-0.10%941209250.640.93%
605162新中港9.7942.48-0.01-0.10%17279716433.373.90%
603173福斯达28.8014.34-0.03-0.10%77702198.010.49%
603055台华新材9.4614.28-0.01-0.11%508994816.950.57%
688023安恒信息51.34-132.49-0.06-0.12%50301.5925141.684.92%
301275汉朔科技39.0729.19-0.05-0.13%255599887.460.85%
603116红蜻蜓6.98-37.14-0.01-0.14%808005617.11.40%
002164宁波东力13.3832.58-0.02-0.15%29948740301.226.24%
603071物产环能12.6910.15-0.02-0.16%195942466.280.35%
300920润阳科技29.86258.38-0.05-0.17%86962554.431.01%
600173卧龙新能5.79-15.99-0.01-0.17%392952254.510.56%
000909*ST数源5.70-6.18-0.01-0.18%477982689.621.09%
603338浙江鼎力51.0114.06-0.09-0.18%2304511870.850.46%
688296和达科技22.45-31.48-0.04-0.18%38804.68500.3273.61%
002206海利得4.9311.15-0.01-0.20%585712882.450.55%
002064华峰化学9.8117.04-0.02-0.20%22909722368.580.46%
688288鸿泉技术19.19-122.57-0.04-0.21%13974.542618.3871.40%
688310迈得医疗14.3255.32-0.03-0.21%25190.083540.5341.53%
600526菲达环保4.6512.99-0.01-0.21%748933454.10.85%
605011杭州热电18.5043.07-0.04-0.22%11486321456.562.87%
002112三变科技13.82517.90-0.03-0.22%10061713780.933.84%
301535浙江华远13.2865.74-0.03-0.23%161382108.540.95%
300145南方泵业4.3732.97-0.01-0.23%43947818944.632.29%
605369拱东医疗17.2367.81-0.04-0.23%147912508.890.67%
603331百达精工12.05-14.52-0.03-0.25%229352717.11.13%
920101志高机械16.0119.79-0.04-0.25%2612415.33140.26%
600460士兰微27.7871.16-0.07-0.25%495499134965.52.98%
605005合兴股份15.8135.09-0.04-0.25%81091281.730.20%
600352浙江龙盛11.7820.12-0.03-0.25%28736733607.210.88%
603931格林达30.7350.24-0.08-0.26%3522910527.561.77%
002641公元股份3.81143.18-0.01-0.26%655222494.260.58%
002761浙江建投7.5533.70-0.02-0.26%828076269.320.77%
600790轻纺城3.6124.94-0.01-0.28%2085947475.231.54%
300020ST银江3.61-1.42-0.01-0.28%413871484.440.54%
688039当虹科技35.97-33.94-0.10-0.28%36801.3813015.183.33%
600366宁波韵升10.7823.83-0.03-0.28%17331518463.341.58%
920527夜光明14.3433.23-0.04-0.28%6016852.75221.29%
300637扬帆新材10.56-1907.11-0.03-0.28%13104913846.765.59%
688270ST臻镭49.06102.99-0.14-0.28%42246.4920238.761.41%
002725跃岭股份10.50-396.49-0.03-0.28%398874123.971.60%
301280珠城科技39.1029.63-0.12-0.31%160276179.961.61%
002515金字火腿6.48-1365.22-0.02-0.31%31099319915.72.82%
300666江丰电子199.7770.09-0.63-0.31%68800134479.83.11%
301399英特科技18.98301.88-0.06-0.32%179823337.863.29%
002590万安科技9.4722.76-0.03-0.32%437264104.90.88%
300025华星创业6.00-22.02-0.02-0.33%17236810319.743.40%
000631顺发恒能2.96342.26-0.01-0.34%923962725.510.40%
002520日发精机5.9170.70-0.02-0.34%18208510584.062.58%
920036觅睿科技29.5323.69-0.10-0.34%3389989.61822.59%
601916浙商银行2.956.19-0.01-0.34%139353741176.090.65%
920249利尔达8.6245.92-0.03-0.35%210981802.1241.69%
920015锦华新材42.7440.03-0.15-0.35%149586342.3213.74%
300698万马科技25.3570.63-0.09-0.35%176714386.661.47%
002122ST汇洲2.80-126.61-0.01-0.36%759272112.410.38%
603195公牛集团38.9316.87-0.14-0.36%232689035.880.13%
688469芯联集成8.20-470.10-0.03-0.36%885502.871225.631.50%
002730电光科技18.78115.95-0.07-0.37%6622912170.711.91%
601528瑞丰银行5.185.15-0.02-0.38%1360827070.8710.73%
688075安旭生物30.13-7280.28-0.12-0.40%6439.971925.3350.51%
600580卧龙电驱24.7541.11-0.10-0.40%14649135828.30.94%
002048宁波华翔17.269.25-0.07-0.40%9070715450.81.28%
600668尖峰集团7.32-14.08-0.03-0.41%333522435.870.81%
688088虹软科技28.6246.48-0.12-0.42%35840.0910164.410.89%
603301振德医疗77.9774.32-0.33-0.42%84766556.910.32%
300550和仁科技14.10189.04-0.06-0.42%514667119.2091.96%
603506南都物业11.5625.54-0.05-0.43%324323703.261.73%
603551奥普科技9.1813.00-0.04-0.43%131921210.830.35%
603995甬金股份25.1915.18-0.11-0.43%302297548.680.83%
920118太湖远大20.3318.49-0.09-0.44%3077618.60640.98%
601878浙商证券9.0014.20-0.04-0.44%13981912590.650.31%
300587天铁科技4.46-49.18-0.02-0.45%1970328619.5911.87%
603178圣龙股份15.52-25.79-0.07-0.45%473697280.682.00%
600572康恩贝4.3622.22-0.02-0.46%33275114556.981.31%
688449联芸科技49.3437.48-0.23-0.46%54455.6226241.331.86%
920166海圣医疗19.2317.88-0.09-0.47%1680321.60150.71%
301368丰立智能36.17-131.35-0.17-0.47%106043768.830.89%
603266天龙股份20.9043.82-0.10-0.48%8100616843.944.07%
920701豪声电子10.4538.94-0.05-0.48%9262945.710.92%
300203聚光科技12.51-20.93-0.06-0.48%564886994.941.26%
301055张小泉28.6671.82-0.14-0.49%185565198.81.22%
300643万通智控18.0425.72-0.09-0.50%373916682.821.62%
000517荣安地产1.98-4.71-0.01-0.50%3810967465.331.53%
920011晨光电机17.3818.05-0.09-0.52%2716469.17531.46%
002067景兴纸业3.8440.56-0.02-0.52%2442919302.4311.83%
300729乐歌股份11.0024.75-0.06-0.54%227652477.550.69%
603901永创智能9.0525.79-0.05-0.55%577085163.521.01%
600023浙能电力5.3312.95-0.03-0.56%270593144520.20%
002332仙琚制药8.7022.30-0.05-0.57%12371110783.571.26%
920093信胜科技18.7610.27-0.11-0.58%109582044.2774.35%
920690捷众科技15.3417.91-0.09-0.58%95681442.1511.71%
920608丰安股份13.5025.48-0.08-0.59%3009402.02410.62%
300027ST华谊1.65-15.48-0.01-0.60%2853774661.441.11%
002003伟星股份11.4919.85-0.07-0.61%9896211282.740.96%
601137博威合金17.97-105.21-0.11-0.61%8023814231.110.87%
002196方正电机9.7091.47-0.06-0.61%11130810654.262.27%
600987航民股份6.359.00-0.04-0.63%3628523100.36%
002273水晶光电21.2224.67-0.14-0.66%34614772516.952.53%
603877太平鸟12.0028.44-0.08-0.66%146521752.280.31%
603711香飘飘11.9824.31-0.08-0.66%201672416.610.49%
605158华达新材7.47142.93-0.05-0.66%399982947.80.78%
300669沪宁股份23.89348.79-0.16-0.67%81371904.520.45%
920906舜宇精工14.87-191.16-0.10-0.67%2095307.21220.63%
002011盾安环境11.7612.52-0.08-0.68%21007624517.481.98%
300539横河精密16.0293.80-0.11-0.68%446156980.782.04%
920202安达股份13.0021.01-0.09-0.69%361164698.11515.17%
600491ST龙元1.43-0.63-0.01-0.69%3431184827.692.24%
920682球冠电缆5.7029.09-0.04-0.70%13412758.85080.59%
603662柯力传感43.9541.36-0.31-0.70%2895412525.551.03%
605009豪悦护理25.4923.09-0.18-0.70%98112506.50.46%
301335天元宠物23.9273.65-0.17-0.71%192054558.142.17%
920062科润智控6.98-524.67-0.05-0.71%148251025.2221.11%
920679前进科技15.0942.22-0.11-0.72%2619390.4640.71%
605166聚合顺8.2326.64-0.06-0.72%391313188.621.24%
605060联德股份34.1531.87-0.25-0.73%264998866.881.11%
603237五芳斋14.9823.09-0.11-0.73%118731770.030.63%
603897长城科技26.8117.30-0.20-0.74%4351411476.992.11%
002472双环传动35.7323.89-0.27-0.75%12451743793.721.64%
301556托普云农60.7453.07-0.46-0.75%103706242.713.52%
920055隆源股份24.6511.86-0.19-0.76%2574628.96091.68%
301353普莱得19.4538.00-0.15-0.77%182653512.124.47%
920056能之光14.1228.36-0.11-0.77%6043842.17031.27%
300718长盛轴承46.8054.85-0.37-0.78%3265115105.651.66%
600273嘉化能源6.2913.18-0.05-0.79%818825145.670.62%
600704物产中大5.037.29-0.04-0.79%39196719777.240.76%
688290景业智能52.72-113.36-0.42-0.79%5831.763015.4770.57%
301507民生健康13.7640.96-0.11-0.79%521167084.331.47%
002099海翔药业6.07-58.07-0.05-0.82%20646312383.371.28%
600596新安股份10.7943.86-0.09-0.83%31729333912.052.35%
603303得邦照明27.5166.31-0.23-0.83%121073309.320.25%
002318久立特材17.9016.28-0.15-0.83%516439288.750.54%
688130晶华微22.63-129.07-0.19-0.83%14864.283265.1512.47%
603789ST星农5.80-11.25-0.05-0.85%15584895.610.60%
605056咸亨国际12.7419.96-0.11-0.86%510346423.271.27%
601865福莱特9.2360.67-0.08-0.86%11808810797.580.62%
002266浙富控股4.6112.62-0.04-0.86%55606725421.51.15%
603194中力股份33.3415.93-0.29-0.86%58041942.620.37%
603867新化股份32.1425.46-0.28-0.86%5732817973.172.66%
920069普昂医疗30.6016.43-0.27-0.87%1916583.2651.30%
603210泰鸿万立13.5621.54-0.12-0.88%405575554.471.74%
688141杰华特82.41-39.79-0.74-0.89%109952.287794.112.42%
920079乔路铭12.2011.51-0.11-0.89%137741673.3941.90%
002937兴瑞科技22.8255.71-0.21-0.91%9388520760.82.98%
002006精工科技13.0234.51-0.12-0.91%507876553.990.98%
600763通策医疗33.3924.13-0.31-0.92%3969413239.680.89%
605259绿田机械18.0016.04-0.17-0.94%109171942.380.63%
600032浙江新能7.3847.94-0.07-0.94%34114125158.831.42%
603088宁波精达9.4545.20-0.09-0.94%552255132.721.26%
920086科马材料19.8117.87-0.19-0.95%3923773.29121.43%
001225和泰机电34.09112.14-0.33-0.96%218207466.442.42%
001312福恩股份17.5518.17-0.17-0.96%171532998.233.00%
920974凯大催化6.1229.59-0.06-0.97%7785472.91970.62%
300314戴维医疗12.1658.21-0.12-0.98%426575147.382.97%
301053远信工业32.30150.76-0.32-0.98%92832986.290.75%
301237和顺科技34.10-23.77-0.34-0.99%108443593.671.34%
002284亚太股份8.9911.91-0.09-0.99%965208617.061.32%
605018长华集团10.9864.78-0.11-0.99%382514161.730.81%
605358立昂微38.91438.29-0.39-0.99%273096103535.63.54%
603337杰克科技34.7519.02-0.35-1.00%3231111301.110.69%
003030祖名股份25.77320.50-0.26-1.00%313617947.743.84%
603103横店影视16.77-101.71-0.17-1.00%6688811011.721.05%
603726朗迪集团22.6716.69-0.23-1.00%247845535.961.34%
603811诚意药业6.8717.73-0.07-1.01%357892444.460.78%
688816易思维45.9098.79-0.47-1.01%3063.571395.7311.49%
001237惠康科技48.3019.45-0.50-1.02%81133901.292.33%
920218新天力14.1725.16-0.15-1.05%6890968.81763.27%
605088冠盛股份21.6616.94-0.23-1.05%6652014118.193.31%
001256炜冈科技20.6612.13-0.22-1.05%216844425.552.03%
688805健信超导37.5568.10-0.40-1.05%8919.183314.1512.66%
002043兔宝宝12.1614.80-0.13-1.06%8328210163.761.03%
603379三美股份45.5813.02-0.49-1.06%6478129279.921.06%
002896中大力德54.49242.74-0.59-1.07%3033316307.171.54%
600857宁波中百16.62140.82-0.18-1.07%6896111290.863.07%
002010传化智联4.6024.03-0.05-1.08%1584307280.3510.57%
000963华东医药26.5913.48-0.29-1.08%11823931414.690.67%
600415小商品城10.8213.21-0.12-1.10%26186128409.110.48%
601112振石股份15.1433.15-0.17-1.11%358155404.981.96%
002364中恒电气29.96126.12-0.34-1.12%16034847324.422.87%
605007五洲特纸14.0818.98-0.16-1.12%517437187.841.09%
603611诺力股份15.4712.25-0.18-1.15%129892008.430.50%
002001新和成25.9011.10-0.31-1.18%16207641971.80.53%
003041真爱美家38.38101.22-0.46-1.18%189737170.741.39%
002434万里扬5.84226.22-0.07-1.18%907555262.470.69%
603165荣晟环保13.2513.85-0.16-1.19%459816067.291.47%
300181佐力药业13.1514.56-0.16-1.20%666698759.211.11%
688581安杰思54.0020.39-0.66-1.21%5456.452921.8111.33%
002244滨江集团9.8116.82-0.12-1.21%27426027092.610.99%
600216浙江医药12.2314.59-0.15-1.21%10897913296.841.15%
603799华友钴业34.119.35-0.42-1.22%383639129400.22.03%
301201诚达药业29.20-201.23-0.36-1.22%5901816895.675.44%
301095广立微63.04117.14-0.78-1.22%4121425484.332.36%
300768迪普科技15.1648.44-0.19-1.24%644219695.881.53%
002563森马服饰5.5614.31-0.07-1.24%1296727222.370.59%
603075热威股份19.0423.51-0.24-1.24%153572919.033.62%
603229奥翔药业7.9181.02-0.10-1.25%520254076.460.63%
603889新澳股份6.2611.11-0.08-1.26%802505020.170.85%
301309万得凯30.1424.61-0.39-1.28%159064717.82.62%
002050三花智控32.4134.12-0.42-1.28%356308114341.60.97%
002236大华股份15.3113.29-0.20-1.29%15338423541.980.64%
603520司太立8.42175.60-0.11-1.29%688875758.021.57%
301216万凯新材16.0613.80-0.21-1.29%10892217283.82.00%
688215瑞晟智能39.7561.97-0.52-1.29%10493.784068.1741.16%
603685晨丰科技25.92228.43-0.34-1.29%4443611564.462.21%
002154报喜鸟3.8112.76-0.05-1.30%29683011273.932.52%
301317鑫磊股份40.07-41.32-0.53-1.31%196547730.183.77%
603181皇马科技11.8815.54-0.16-1.33%623467333.681.06%
603505金石资源13.2338.48-0.18-1.34%11190514628.061.33%
920570坤博精工24.8968.88-0.34-1.35%3373830.57311.32%
000913钱江摩托10.987.14-0.15-1.35%385224236.210.74%
603667五洲新春44.64222.10-0.61-1.35%8320836488.412.27%
605336*ST帅电11.66-30.70-0.16-1.35%6915799.510.38%
601567三星电气13.0731.12-0.18-1.36%16257021187.981.16%
603129春风动力277.0724.47-3.82-1.36%1510942805.270.98%
600267海正药业11.5515.52-0.16-1.37%16571719058.711.40%
300673佩蒂股份14.3558.29-0.20-1.37%261413753.471.63%
600926杭州银行17.136.15-0.24-1.38%31413954030.160.43%
603033三维股份7.67-14.51-0.11-1.41%618904708.470.61%
603277银都股份11.0721.45-0.16-1.42%97231079.970.16%
002648卫星化学26.2010.04-0.38-1.43%25893368517.320.77%
002534西子洁能16.4857.77-0.24-1.44%63537102860.77%
301082久盛电气10.2868.28-0.15-1.44%15895416229.165.83%
688299长阳科技12.25-28.15-0.18-1.45%48742.385851.061.70%
688320禾川科技30.55-66.68-0.45-1.45%30599.619167.1052.03%
000980众泰汽车2.03-73.66-0.03-1.46%236125046945.124.68%
920639晨光电缆6.04118.43-0.09-1.47%11676701.48010.98%
603926铁流股份16.0538.31-0.24-1.47%214943395.420.93%
920252天宏锂电16.01380.14-0.24-1.48%397366303.765.82%
605116奥锐特19.3021.01-0.29-1.48%170613285.580.42%
920288华大海天16.5516.29-0.25-1.49%98541623.5385.51%
001228永泰运35.8440.69-0.55-1.51%256259056.3113.21%
601877正泰电器25.4110.75-0.39-1.51%10393626408.590.48%
605080浙江自然23.2019.76-0.36-1.53%234775360.551.67%
603733仙鹤股份17.3013.11-0.27-1.54%460827935.370.56%
603119浙江荣泰44.6369.17-0.70-1.54%7510832929.841.59%
688623双元科技59.7473.29-0.94-1.55%5050.892953.51.42%
603665康隆达23.28362.15-0.37-1.56%312787217.451.95%
002056横店东磁18.1216.56-0.29-1.58%13962625049.360.86%
301345涛涛车业206.6022.21-3.31-1.58%661113590.071.88%
002173创新医疗16.63-96.15-0.27-1.60%12027619708.22.86%
603271永杰新材38.1510.09-0.62-1.60%129934936.641.37%
603896寿仙谷14.71-277.37-0.24-1.61%129141890.810.65%
002142宁波银行35.537.54-0.59-1.63%27719499189.680.42%
002044美年健康4.8057.94-0.08-1.64%160810176514.274.15%
300401花园生物13.5926.90-0.23-1.66%19367025933.223.61%
603376大明电子27.1865.45-0.46-1.66%185735035.025.80%
002019亿帆医药9.4337.81-0.16-1.67%682816459.160.81%
600699均胜电子20.5023.25-0.35-1.68%41067883901.032.94%
300360炬华科技11.0714.27-0.19-1.69%476215278.70.95%
300469信息发展47.68-67.08-0.82-1.69%2516211990.771.01%
920028新恒泰15.0922.27-0.26-1.69%112081693.371.73%
688819天能股份20.8320.17-0.36-1.70%25369.095263.8990.26%
920656海昇药业14.4016.71-0.25-1.71%3989570.16890.49%
603568伟明环保13.1915.72-0.23-1.71%570337564.540.28%
603583捷昌驱动26.8929.25-0.47-1.72%326738738.5110.85%
603816顾家家居23.3012.72-0.41-1.73%4247710042.960.52%
002617露笑科技7.3679.69-0.13-1.74%1505144110420.68.02%
603605珀莱雅55.4011.75-0.98-1.74%3072017127.710.78%
688109品茗科技60.00274.69-1.07-1.75%6647.43929.5290.84%
920061西磁科技17.34219.54-0.31-1.76%70081216.1121.78%
000559万向钱潮9.9931.55-0.18-1.77%30038129725.40.90%
603806福斯特13.8732.42-0.25-1.77%21038628881.170.81%
002020京新药业11.4913.71-0.21-1.79%12605014452.411.92%
002326永太科技16.3389.42-0.30-1.80%21461234675.672.64%
603701德宏股份19.04359.50-0.36-1.86%173493296.150.66%
301052果麦文化29.90-61.09-0.57-1.87%29942294565.4537.32%
002034旺能环境13.989.59-0.27-1.89%700079774.21.36%
300652雷迪克25.3435.50-0.49-1.90%197694912.481.65%
600052东望时代4.12-6.41-0.08-1.90%42234217037.985.00%
601515衢州东峰3.09-13.41-0.06-1.90%2115876557.581.10%
688298东方生物18.82-6.00-0.37-1.93%17598.213306.1220.87%
301295美硕科技34.3769.98-0.68-1.94%201716976.2096.86%
603305旭升集团10.5530.31-0.21-1.95%17116217906.541.48%
688348昱能科技30.45-13.76-0.61-1.96%15988.964821.5161.02%
300100双林股份19.3136.36-0.39-1.98%7599114453.781.36%
688606奥泰生物48.5126.40-0.98-1.98%4819.622314.3160.64%
605255天普股份54.3513939.96-1.10-1.98%94904987.320.71%
920685新芝生物12.0528.90-0.25-2.03%7334881.59691.26%
605555德昌股份11.5565.36-0.24-2.04%689717853.3911.42%
300068ST南都3.84-0.98-0.08-2.04%31461311874.643.69%
603239浙江仙通14.2519.73-0.30-2.06%433266195.381.60%
605117德业股份78.2922.83-1.67-2.09%10851184107.160.85%
688360德马科技15.8345.25-0.34-2.10%31811.055028.3881.21%
605028世茂能源22.1631.18-0.48-2.12%101292232.820.63%
002126银轮股份31.8128.15-0.70-2.15%15712349462.511.96%
605507国邦医药16.4818.25-0.37-2.20%442727364.660.57%
300357我武生物19.4624.41-0.44-2.21%5374810472.271.11%
002756永兴材料37.3016.49-0.85-2.23%9750236287.882.48%
300244迪安诊断20.5348.21-0.47-2.24%32437365705.76.47%
300969恒帅股份66.7668.26-1.53-2.24%135628943.581.73%
001238浙江正特26.13199.13-0.60-2.24%158064065.41.09%
300558贝达药业45.1140.84-1.04-2.25%8608838582.452.04%
688767博拓生物38.91286.26-0.90-2.26%21007.168120.6391.41%
002444巨星科技26.3712.39-0.61-2.26%5297214138.540.46%
605177东亚药业24.88-16.73-0.58-2.28%7509418144.996.61%
301077星华新材20.9230.50-0.49-2.29%162753409.311.70%
920395朗鸿科技6.4048.69-0.15-2.29%9410598.48180.90%
600160巨化股份31.2619.26-0.74-2.31%21610067166.680.80%
603456九洲药业16.3724.23-0.39-2.33%18937130887.62.16%
301616浙江华业37.2816.03-0.90-2.36%81823039.852.88%
601233桐昆股份20.569.47-0.50-2.37%30818363416.531.30%
601689拓普集团40.6028.15-1.01-2.43%21337685518.391.23%
301669高特电子24.8795.17-0.62-2.43%8964721805.9710.95%
002840华统股份7.65-8.91-0.20-2.55%916217058.051.15%
002940昂利康22.0438.85-0.58-2.56%6014013151.533.26%
002602世纪华通13.1112.97-0.35-2.60%56672574774.690.83%
605303园林股份28.23-27.34-0.76-2.62%14357338642.768.90%
001306夏厦精密52.48-36.46-1.43-2.65%67233467.994.25%
600059古越龙山10.3442.16-0.29-2.73%56275158351.836.17%
300882万胜智能13.5048.69-0.38-2.74%507536845.931.91%
301193家联科技20.43-47.59-0.58-2.76%6642613285.333.67%
688032禾迈股份66.90-24.31-1.95-2.83%7537.155054.8760.61%
300702天宇股份21.8884.09-0.64-2.84%5761512782.462.73%
603218日月股份9.4522.53-0.28-2.88%15151114358.641.47%
002203海亮股份15.1539.80-0.45-2.88%17082625839.580.76%
300763锦浪科技51.2536.04-1.53-2.90%9598948860.542.98%
002372伟星新材8.6616.04-0.26-2.91%1019038938.4090.69%
603298杭叉集团21.8812.51-0.66-2.93%444229847.6490.34%
002493荣盛石化12.1722.69-0.37-2.95%59749672782.220.64%
300953震裕科技81.7227.64-2.50-2.97%6724254538.233.81%
603040新坐标38.8330.41-1.19-2.97%225108713.721.14%
301607富特科技36.4027.86-1.14-3.04%6612923708.094.36%
600152维科技术8.19-45.69-0.26-3.08%61225949174.2911.57%
688717艾罗能源39.37-112.50-1.28-3.15%74255.0428846.897.50%
603606东方电缆35.2721.34-1.17-3.21%11370640470.521.38%
001356富岭股份9.6183.86-0.32-3.22%20273319522.729.58%
603757大元泵业72.90180.46-2.44-3.24%7935257642.194.25%
300347泰格医药54.24511.00-1.84-3.28%8653647155.861.53%
603538美诺华25.4974.14-0.89-3.37%412045103234.112.23%
300893松原安全14.2920.57-0.50-3.38%11721816580.614.66%
300772运达股份9.42-140.58-0.33-3.38%18394917341.082.64%
603610麒盛科技12.14151.44-0.43-3.42%476105772.281.35%
001380华纬科技17.5717.97-0.64-3.51%5859910315.262.52%
600884杉杉股份11.4023.86-0.42-3.55%42200348171.852.30%
688005容百科技23.34-1728.43-0.90-3.71%141322.732891.321.98%
002082ST万邦13.03-67.88-0.51-3.77%15364820278.42.71%
688777中控技术72.57236.79-3.02-4.00%166205.6118759.52.11%
603556海兴电力22.0616.15-0.94-4.09%4578210156.550.94%
603788宁波高发13.4814.62-0.58-4.13%473006356.372.12%
300879大叶股份17.00-13.70-0.74-4.17%566009643.282.82%
600933爱柯迪12.8312.28-0.57-4.25%10903514116.091.11%
301096百诚医药42.23-50.19-1.88-4.26%3609314928.934.34%
301677欣兴工具49.6424.92-2.21-4.26%2799913932.3313.06%
688306均普智能8.30707.11-0.37-4.27%163328.213604.661.33%
301356天振股份20.8147.48-0.96-4.41%432838869.773.43%
920770艾能聚10.1731.23-0.51-4.78%407434147.1774.98%
920211新睿电子77.1548.36-3.93-4.85%31362436.9742.70%
688203海正生材19.85145.74-1.03-4.93%206155.739782.3610.17%
001246C力勤资源36.9615.31-2.04-5.23%450473170455.828.63%
301004嘉益股份31.9715.39-1.85-5.47%159675089.231.17%
601579会稽山34.2458.76-2.01-5.54%304966104147.46.36%
605378野马电池16.26251.14-0.98-5.68%14109622925.325.40%
920222益坤电气24.2435.10-1.76-6.77%188944529.28616.34%
301667纳百川55.75121.95-4.33-7.21%2853615914.4412.03%
603008ST喜临门10.50-63.11-0.86-7.57%11441412687.973.11%
301218华是科技67.12-258.45-5.90-8.08%169381114157.823.62%
688006杭可科技18.6546.79-1.65-8.13%15535329194.182.57%
001336楚环科技18.4745.58-1.98-9.68%14566526966.8622.65%
603997继峰股份11.7122.41-1.30-9.99%47471456298.663.73%

转至宇树科技（688836）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。