|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰理科技(920138)广东省上涨家数:539下跌家数:329平均涨幅:+0.78%平均换手:3.21%总成交额:3220.90亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 27.47 | 21.45 | +0.92 | +3.47% | 41170 | 11108.46 | 28.49% | | 920374 | 云里物里 | 15.39 | 101.19 | +0.50 | +3.36% | 8800 | 1353.52 | 2.52% | | 920892 | 广咨国际 | 11.00 | 16.95 | +0.26 | +2.42% | 12019 | 1327.534 | 0.80% | | 920138 | 杰理科技 | 31.85 | 22.47 | +0.74 | +2.38% | 25505 | 8093.416 | 7.37% | | 920124 | 南特科技 | 12.12 | 27.06 | +0.24 | +2.02% | 12357 | 1496.159 | 1.61% | | 920807 | 奔朗新材 | 8.95 | -456.58 | +0.15 | +1.70% | 23114 | 2063.387 | 1.87% | | 920491 | 奥迪威 | 21.50 | 41.79 | +0.30 | +1.42% | 22409 | 4726.78 | 1.93% | | 920627 | 力王股份 | 13.29 | 57.80 | +0.17 | +1.30% | 8669 | 1151.279 | 1.85% | | 920083 | 金戈新材 | 34.59 | 48.13 | +0.37 | +1.08% | 17874 | 6103.78 | 4.70% | | 920065 | 千岸科技 | 32.62 | 13.64 | +0.26 | +0.80% | 7409 | 2415.991 | 4.70% | | 920556 | 雅达股份 | 6.68 | 56.99 | +0.04 | +0.60% | 6854 | 455.6335 | 0.59% | | 920469 | 富恒新材 | 5.90 | -6.33 | +0.03 | +0.51% | 15614 | 921.7965 | 1.51% | | 920072 | 科莱瑞迪 | 22.90 | 25.53 | +0.10 | +0.44% | 5281 | 1210.056 | 3.65% | | 920176 | 维琪科技 | 64.27 | 40.80 | +0.28 | +0.44% | 13788 | 8608.379 | 17.35% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.04 | +0.36% | 4248 | 473.4981 | 0.77% | | 920523 | 德瑞锂电 | 14.36 | 12.15 | +0.05 | +0.35% | 5230 | 748.988 | 0.65% | | 920001 | 纬达光电 | 10.85 | -39.76 | +0.03 | +0.28% | 8861 | 963.6981 | 0.98% | | 920876 | 慧为智能 | 16.38 | 197.50 | +0.04 | +0.24% | 11636 | 1914.915 | 2.96% | | 920729 | 永顺生物 | 6.81 | 66.59 | +0.01 | +0.15% | 5672 | 385.6603 | 0.73% | | 920039 | 国义招标 | 7.63 | 46.44 | +0.01 | +0.13% | 4839 | 368.9193 | 0.31% | | 920926 | 鸿智科技 | 9.87 | 64.52 | +0.01 | +0.10% | 2067 | 204.0938 | 0.26% | | 920080 | 奥美森 | 20.53 | 21.08 | +0.02 | +0.10% | 1208 | 248.7723 | 0.53% | | 920123 | 芭薇股份 | 10.69 | 27.44 | +0.01 | +0.09% | 6774 | 724.7191 | 1.04% | | 920275 | 驱动力 | 6.63 | 462.27 | -0.02 | -0.30% | 9196 | 608.8849 | 0.70% | | 920045 | 蘅东光 | 581.00 | 118.68 | -2.20 | -0.38% | 24547 | 145849.3 | 8.71% | | 920178 | 锐翔智能 | 87.58 | 41.88 | -0.43 | -0.49% | 7835 | 6768.738 | 4.07% | | 920957 | 汉维科技 | 9.55 | 57.55 | -0.05 | -0.52% | 5085 | 484.0355 | 1.19% | | 920871 | 派特尔 | 10.87 | 68.05 | -0.06 | -0.55% | 4427 | 481.3926 | 0.94% | | 920768 | 拾比佰 | 7.09 | 17.68 | -0.04 | -0.56% | 6110 | 434.2978 | 0.57% | | 920375 | 派诺科技 | 6.38 | -38.76 | -0.04 | -0.62% | 18072 | 1106.352 | 1.86% | | 920866 | 绿亨科技 | 6.60 | 40.38 | -0.06 | -0.90% | 38541 | 2553.959 | 3.38% | | 920185 | 贝特瑞 | 19.39 | 28.33 | -0.29 | -1.47% | 46532 | 9082.305 | 0.42% | | 920765 | 美之高 | 11.49 | -263.13 | -0.23 | -1.96% | 6449 | 746.8509 | 1.22% | | 920267 | 鑫汇科 | 15.64 | -31.32 | -0.36 | -2.25% | 9769 | 1551.841 | 3.59% | | 920110 | 雷特科技 | 25.03 | 24.74 | -0.67 | -2.61% | 1214 | 306.5554 | 0.75% | | 920976 | 视声智能 | 20.88 | 18.98 | -0.80 | -3.69% | 20568 | 4468.361 | 4.66% | | 920075 | 柏星龙 | 16.41 | 157.05 | -0.91 | -5.25% | 29833 | 4933.928 | 8.49% | | 920821 | 则成电子 | 22.95 | 571.44 | -2.34 | -9.25% | 126853 | 29783.27 | 17.41% |
|