|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大海天(920288)浙江省上涨家数:135下跌家数:602平均涨幅:-1.98%平均换手:2.69%总成交额:1669.26亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 42.25 | 12.52 | +1.14 | +2.77% | 18297 | 7879.85 | 10.70% | | 920679 | 前进科技 | 15.34 | 42.92 | +0.09 | +0.59% | 726 | 109.9687 | 0.20% | | 920701 | 豪声电子 | 10.74 | 40.02 | +0.04 | +0.37% | 6945 | 715.7139 | 0.69% | | 920527 | 夜光明 | 14.96 | 34.67 | +0.03 | +0.20% | 6045 | 901.1174 | 1.30% | | 920118 | 太湖远大 | 20.20 | 18.37 | +0.04 | +0.20% | 2458 | 495.2294 | 0.78% | | 920639 | 晨光电缆 | 5.95 | 116.67 | -0.01 | -0.17% | 6401 | 379.2947 | 0.54% | | 920069 | 普昂医疗 | 31.47 | 16.89 | -0.08 | -0.25% | 1465 | 461.7671 | 0.99% | | 920685 | 新芝生物 | 12.48 | 29.93 | -0.05 | -0.40% | 13245 | 1669.899 | 2.27% | | 920690 | 捷众科技 | 15.44 | 18.02 | -0.11 | -0.71% | 8206 | 1258.875 | 1.46% | | 920656 | 海昇药业 | 14.48 | 16.81 | -0.13 | -0.89% | 3810 | 551.4791 | 0.47% | | 920086 | 科马材料 | 19.55 | 17.64 | -0.19 | -0.96% | 3409 | 667.708 | 1.25% | | 920270 | 天铭科技 | 10.99 | 52.74 | -0.11 | -0.99% | 5013 | 559.5163 | 0.62% | | 920906 | 舜宇精工 | 14.93 | -191.93 | -0.15 | -0.99% | 2896 | 435.0607 | 0.87% | | 920608 | 丰安股份 | 13.42 | 25.33 | -0.19 | -1.40% | 4314 | 578.4438 | 0.89% | | 920218 | 新天力 | 14.50 | 25.75 | -0.21 | -1.43% | 5546 | 811.0251 | 2.63% | | 920055 | 隆源股份 | 24.82 | 11.94 | -0.38 | -1.51% | 2351 | 585.0127 | 1.54% | | 920570 | 坤博精工 | 24.49 | 67.77 | -0.41 | -1.65% | 3719 | 907.6259 | 1.46% | | 920974 | 凯大催化 | 6.13 | 29.64 | -0.11 | -1.76% | 6210 | 379.8895 | 0.49% | | 920395 | 朗鸿科技 | 6.54 | 49.76 | -0.12 | -1.80% | 5629 | 368.3754 | 0.54% | | 920682 | 球冠电缆 | 5.66 | 28.88 | -0.11 | -1.91% | 11895 | 676.3297 | 0.53% | | 920056 | 能之光 | 13.80 | 27.72 | -0.28 | -1.99% | 3770 | 522.5172 | 0.79% | | 920079 | 乔路铭 | 12.44 | 11.74 | -0.27 | -2.12% | 20433 | 2563.973 | 2.81% | | 920062 | 科润智控 | 6.91 | -519.41 | -0.15 | -2.12% | 11077 | 769.4089 | 0.83% | | 920011 | 晨光电机 | 17.29 | 17.95 | -0.38 | -2.15% | 3107 | 540.6776 | 1.67% | | 920101 | 志高机械 | 15.70 | 19.41 | -0.35 | -2.18% | 1804 | 286.8608 | 0.18% | | 920177 | 恒道科技 | 22.41 | 16.38 | -0.50 | -2.18% | 2405 | 542.6418 | 1.30% | | 920855 | 浙江大农 | 12.68 | 42.86 | -0.30 | -2.31% | 5776 | 735.0383 | 0.86% | | 920093 | 信胜科技 | 18.63 | 10.20 | -0.45 | -2.36% | 8596 | 1613.42 | 3.41% | | 920036 | 觅睿科技 | 30.80 | 24.71 | -0.77 | -2.44% | 2835 | 876.6415 | 2.17% | | 920770 | 艾能聚 | 9.84 | 30.22 | -0.26 | -2.57% | 15739 | 1565.196 | 1.92% | | 920130 | 立方控股 | 16.01 | -27.73 | -0.43 | -2.62% | 12513 | 2027.105 | 2.18% | | 920015 | 锦华新材 | 44.13 | 41.33 | -1.19 | -2.63% | 41601 | 18077.59 | 10.40% | | 920061 | 西磁科技 | 16.81 | 212.83 | -0.47 | -2.72% | 8156 | 1384.134 | 2.07% | | 920166 | 海圣医疗 | 18.95 | 17.62 | -0.53 | -2.72% | 1157 | 221.1552 | 0.49% | | 920252 | 天宏锂电 | 13.95 | 331.23 | -0.40 | -2.79% | 8276 | 1168.83 | 1.21% | | 920249 | 利尔达 | 8.64 | 46.03 | -0.26 | -2.92% | 24074 | 2096.112 | 1.93% | | 920169 | 七丰精工 | 19.87 | 55.58 | -0.61 | -2.98% | 9352 | 1883.894 | 1.84% | | 920028 | 新恒泰 | 14.69 | 21.68 | -0.47 | -3.10% | 14436 | 2162.079 | 2.22% | | 920058 | 华洋赛车 | 22.55 | 41.46 | -0.74 | -3.18% | 5226 | 1196.639 | 1.89% | | 920227 | 美登科技 | 48.71 | 42.46 | -1.68 | -3.33% | 4555 | 2230.846 | 2.57% | | 920924 | 广脉科技 | 14.13 | 139.79 | -0.50 | -3.42% | 11657 | 1658.697 | 1.78% | | 920136 | 永励精密 | 20.58 | 11.38 | -0.76 | -3.56% | 9847 | 2049.906 | 4.69% | | 920288 | 华大海天 | 17.51 | 16.62 | -0.66 | -3.63% | 19017 | 3347.675 | 10.64% | | 920475 | 三友科技 | 10.95 | -19370.94 | -0.42 | -3.69% | 3872 | 430.6051 | 0.69% | | 920222 | 益坤电气 | 23.47 | 33.98 | -1.47 | -5.89% | 10606 | 2554.428 | 9.17% | | 920223 | 荣亿精密 | 12.20 | -74.63 | -0.80 | -6.15% | 38276 | 4791.357 | 4.69% | | 920211 | 新睿电子 | 88.91 | 55.74 | -6.09 | -6.41% | 4402 | 4014.3 | 3.80% |
|