|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪数码(920229)河南省上涨家数:96下跌家数:21平均涨幅:+2.03%平均换手:4.10%总成交额:348.60亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 28.34 | 114.51 | +6.54 | +30.00% | 132511 | 33346.58 | 23.53% | | 920096 | 嘉晨智能 | 38.99 | 35.88 | +4.19 | +12.04% | 65922 | 23518.46 | 40.69% | | 920415 | 恒拓开源 | 9.10 | 45.62 | +0.54 | +6.31% | 43848 | 3811.933 | 4.09% | | 920454 | 同心传动 | 11.48 | 44.39 | +0.49 | +4.46% | 18077 | 2017.219 | 3.67% | | 920156 | 海昌智能 | 35.70 | 16.73 | +1.32 | +3.84% | 15342 | 5327.542 | 7.07% | | 920580 | 科创新材 | 10.52 | 35.03 | +0.35 | +3.44% | 13517 | 1388.572 | 2.47% | | 920407 | 驰诚股份 | 10.21 | 59.44 | +0.30 | +3.03% | 8056 | 795.8739 | 1.78% | | 920175 | 东方碳素 | 7.45 | -8.52 | +0.16 | +2.19% | 14251 | 1029.586 | 1.80% | | 920225 | 利通科技 | 14.88 | 24.42 | +0.28 | +1.92% | 18815 | 2707.311 | 2.27% | | 920496 | 许昌智能 | 6.15 | 145.95 | +0.11 | +1.82% | 14083 | 847.5463 | 0.97% | | 920725 | 惠丰钻石 | 69.70 | -3009.24 | +1.11 | +1.62% | 28176 | 19065.35 | 6.38% | | 920087 | 秋乐种业 | 12.29 | 90.94 | +0.17 | +1.40% | 69122 | 8396.893 | 4.21% | | 920402 | 硅烷科技 | 7.32 | -20.34 | +0.08 | +1.10% | 53964 | 3840.061 | 1.98% | | 920971 | 天马新材 | 23.86 | 51.22 | +0.11 | +0.46% | 22370 | 5212.186 | 2.61% | | 920895 | 花溪科技 | 17.52 | 887.10 | +0.04 | +0.23% | 35515 | 6249.613 | 12.36% | | 920229 | 世纪数码 | 36.48 | 24.69 | -0.02 | -0.05% | 25718 | 9107.812 | 22.66% |
|