|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)四川省上涨家数:62下跌家数:117平均涨幅:-0.37%平均换手:2.99%总成交额:709.27亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 54.22 | 28.58 | +5.51 | +11.31% | 110464 | 59058.91 | 9.09% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 650651 | 242664.6 | 7.85% | | 000628 | 高新发展 | 43.39 | 141.22 | +3.17 | +7.88% | 160505 | 66232.03 | 8.35% | | 920943 | 优机股份 | 19.36 | 39.86 | +1.36 | +7.56% | 64948 | 12511.91 | 12.54% | | 600603 | 广汇物流 | 4.81 | 31.60 | +0.28 | +6.18% | 333130 | 15766.51 | 2.89% | | 301286 | 侨源股份 | 45.47 | 76.46 | +2.18 | +5.04% | 36565 | 16704.79 | 2.27% | | 300440 | 运达科技 | 19.65 | 104.32 | +0.92 | +4.91% | 177413 | 34364.85 | 4.03% | | 002272 | 川润股份 | 16.38 | -285.62 | +0.75 | +4.80% | 481064 | 76423.64 | 11.79% | | 300865 | 大宏立 | 27.15 | 212.09 | +1.22 | +4.70% | 35039 | 9142.46 | 5.64% | | 920425 | 乐创技术 | 15.25 | 34.64 | +0.58 | +3.95% | 27967 | 4214.179 | 3.37% | | 000876 | 新希望 | 7.19 | -10.35 | +0.26 | +3.75% | 761335.1 | 54158.12 | 1.69% | | 000593 | 德龙汇能 | 26.95 | 305.36 | +0.89 | +3.42% | 307808 | 81398.63 | 8.59% | | 002749 | 国光股份 | 8.82 | 16.71 | +0.26 | +3.04% | 60893 | 5305.234 | 1.12% | | 000912 | 泸天化 | 3.76 | -2895.13 | +0.09 | +2.45% | 281908 | 10592.43 | 1.80% | | 002697 | 红旗连锁 | 4.69 | 13.64 | +0.11 | +2.40% | 305811 | 14261.31 | 2.66% | | 920027 | 交大铁发 | 11.71 | 23.96 | +0.25 | +2.18% | 12329 | 1435.426 | 1.71% | | 002539 | 云图控股 | 12.75 | 17.56 | +0.27 | +2.16% | 236591 | 30250.25 | 2.66% | | 000731 | 四川美丰 | 6.16 | -23.87 | +0.13 | +2.16% | 125681 | 7724.663 | 2.29% | | 920029 | 开发科技 | 35.84 | 13.31 | +0.74 | +2.11% | 13265 | 4675.774 | 0.66% | | 000509 | 华塑控股 | 3.43 | -262.11 | +0.07 | +2.08% | 254668 | 8590.714 | 2.37% | | 920008 | 成电光信 | 20.13 | 64.07 | +0.38 | +1.92% | 7262 | 1448.077 | 2.13% | | 003023 | 彩虹集团 | 27.75 | 56.65 | +0.52 | +1.91% | 104225 | 28304.92 | 9.91% | | 920781 | 瑞奇智造 | 5.87 | -17.17 | +0.10 | +1.73% | 19931 | 1161.516 | 1.66% | | 300434 | 金石亚药 | 12.68 | 27.57 | +0.21 | +1.68% | 343626 | 43598.79 | 10.01% | | 300432 | 富临精工 | 16.96 | 57.24 | +0.26 | +1.56% | 340445 | 56698.94 | 2.01% | | 600674 | 川投能源 | 15.33 | 16.17 | +0.22 | +1.46% | 256996 | 39208.75 | 0.53% | | 920675 | 秉扬科技 | 7.52 | 31.72 | +0.10 | +1.35% | 14328 | 1075.324 | 1.81% | | 000586 | 汇源通信 | 12.94 | -250.94 | +0.17 | +1.33% | 55061 | 7055.762 | 2.88% | | 920239 | 长虹能源 | 22.17 | 15.66 | +0.29 | +1.33% | 8698 | 1912.843 | 0.48% | | 688117 | 圣诺生物 | 27.35 | 24.30 | +0.32 | +1.18% | 120801.6 | 32771.44 | 7.68% | | 688319 | 欧林生物 | 28.71 | -488.86 | +0.33 | +1.16% | 123343.3 | 36197.4 | 3.04% | | 603759 | 海天股份 | 7.55 | 26.66 | +0.07 | +0.94% | 31346 | 2346.882 | 0.68% | | 002312 | 川发龙蟒 | 8.64 | 40.66 | +0.08 | +0.93% | 287948 | 24772.07 | 1.53% | | 601811 | 新华文轩 | 12.02 | 9.47 | +0.11 | +0.92% | 19287 | 2310.105 | 0.24% | | 002246 | 北化股份 | 21.28 | 30.62 | +0.19 | +0.90% | 164813 | 34474.06 | 3.00% | | 688070 | 纵横股份 | 37.09 | 161.95 | +0.33 | +0.90% | 22998.45 | 8393.881 | 2.60% | | 920260 | 中寰股份 | 8.16 | 26.07 | +0.07 | +0.87% | 12414 | 1012.873 | 1.26% | | 600137 | 浪莎股份 | 18.20 | 57.38 | +0.15 | +0.83% | 11762 | 2121.304 | 1.21% | | 688629 | 华丰科技 | 156.22 | 169.38 | +1.19 | +0.77% | 189828.8 | 292062.4 | 4.12% | | 600828 | 茂业商业 | 4.02 | -24.99 | +0.03 | +0.75% | 140799 | 5651.398 | 0.81% | | 300820 | 英杰电气 | 56.75 | 60.41 | +0.42 | +0.75% | 43932 | 24789.38 | 3.93% | | 603477 | 巨星农牧 | 14.86 | -17.05 | +0.10 | +0.68% | 209597 | 31378.97 | 4.11% | | 688506 | 百利天恒 | 301.24 | -95.91 | +1.84 | +0.61% | 14845.76 | 44760.82 | 0.36% | | 603317 | 天味食品 | 14.75 | 21.03 | +0.09 | +0.61% | 96574 | 14240.71 | 0.91% | | 001337 | 四川黄金 | 48.18 | 31.84 | +0.25 | +0.52% | 124414 | 59697.02 | 2.96% | | 603053 | 成都燃气 | 8.73 | 17.03 | +0.04 | +0.46% | 21599 | 1886.046 | 0.24% | | 300370 | 安控科技 | 2.24 | -28.34 | +0.01 | +0.45% | 198786 | 4430.916 | 1.27% | | 301596 | 瑞迪智驱 | 54.20 | 57.59 | +0.21 | +0.39% | 32785 | 17627.39 | 7.48% | | 300470 | 中密控股 | 28.58 | 16.62 | +0.11 | +0.39% | 15121 | 4298.02 | 0.77% | | 300780 | 德恩精工 | 21.75 | -72.24 | +0.07 | +0.32% | 65925 | 14224.61 | 6.12% | | 000568 | 泸州老窖 | 86.62 | 12.82 | +0.27 | +0.31% | 70606 | 61005.47 | 0.48% | | 301682 | 宏明电子 | 132.96 | 50.52 | +0.41 | +0.31% | 19881 | 26287.69 | 7.74% | | 301515 | 港通医疗 | 19.64 | -401.87 | +0.05 | +0.26% | 12778 | 2512.741 | 1.89% | | 300022 | 吉峰科技 | 8.22 | -129.57 | +0.02 | +0.24% | 81877 | 6766.446 | 1.66% | | 000888 | 峨眉山A | 9.73 | 23.27 | +0.02 | +0.21% | 46402 | 4501.715 | 0.88% | | 002258 | 利尔化学 | 14.97 | 27.18 | +0.03 | +0.20% | 591468 | 88399.63 | 7.40% | | 600131 | 国网信通 | 15.73 | 30.23 | +0.03 | +0.19% | 54340 | 8522.71 | 0.45% | | 002480 | 新筑股份 | 5.67 | -23.16 | +0.01 | +0.18% | 50095 | 2843.513 | 0.65% | | 603027 | 千禾味业 | 7.36 | 29.22 | +0.01 | +0.14% | 113109 | 8321.85 | 0.85% | | 000688 | 国城矿业 | 32.16 | 55.51 | +0.03 | +0.09% | 156259 | 50455.62 | 1.32% | | 300127 | 银河磁体 | 25.78 | 43.37 | +0.02 | +0.08% | 42611 | 10950.98 | 1.83% | | 000858 | 五粮液 | 72.56 | 22.35 | +0.01 | +0.01% | 192681 | 139518.8 | 0.50% | | 000790 | 华神科技 | 4.15 | -8.53 | 0.00 | 0.00% | 168836 | 7041.861 | 2.71% | | 688528 | 秦川物联 | 9.86 | -15.12 | 0.00 | 0.00% | 14774.94 | 1444.816 | 0.88% | | 300987 | 川网传媒 | 13.58 | 116.67 | -0.01 | -0.07% | 28975 | 3898.747 | 1.67% | | 301233 | 盛帮股份 | 33.90 | 29.89 | -0.04 | -0.12% | 6337 | 2138.591 | 1.61% | | 688709 | 成都华微 | 27.66 | 272.59 | -0.04 | -0.14% | 51470.77 | 14159.77 | 2.32% | | 601838 | 成都银行 | 18.00 | 5.68 | -0.03 | -0.17% | 194572 | 35168.8 | 0.46% | | 002946 | 新乳业 | 15.84 | 17.38 | -0.03 | -0.19% | 76375 | 12048.35 | 0.90% | | 603809 | 豪能股份 | 9.29 | 30.41 | -0.02 | -0.21% | 134948 | 12416.08 | 1.47% | | 601208 | 东材科技 | 49.48 | 131.40 | -0.12 | -0.24% | 651050 | 321916.8 | 6.44% | | 600779 | 水井坊 | 27.89 | 35.17 | -0.07 | -0.25% | 18687 | 5204.87 | 0.38% | | 002818 | 富森美 | 10.86 | 10.22 | -0.03 | -0.28% | 19470 | 2110.686 | 0.65% | | 000598 | 兴蓉环境 | 7.13 | 10.51 | -0.02 | -0.28% | 122286 | 8752.722 | 0.41% | | 920566 | 梓橦宫 | 10.02 | 15.87 | -0.03 | -0.30% | 21787 | 2187.536 | 1.94% | | 600039 | 四川路桥 | 8.44 | 10.46 | -0.03 | -0.35% | 132415 | 11214.65 | 0.15% | | 601107 | 四川成渝 | 5.50 | 11.34 | -0.02 | -0.36% | 67443 | 3721.76 | 0.31% | | 301592 | 六九一二 | 108.98 | 133.94 | -0.40 | -0.37% | 10503 | 11310.6 | 4.50% | | 002357 | 富临运业 | 10.84 | 19.90 | -0.04 | -0.37% | 116092 | 12591.43 | 3.70% | | 000757 | 浩物股份 | 4.29 | 47.77 | -0.02 | -0.46% | 78292 | 3342.696 | 1.47% | | 600702 | 舍得酒业 | 36.03 | 110.35 | -0.17 | -0.47% | 75250 | 27138.47 | 2.27% | | 688511 | 天微电子 | 23.10 | 130.50 | -0.11 | -0.47% | 15388.17 | 3549.027 | 1.15% | | 688696 | 极米科技 | 71.49 | 38.19 | -0.38 | -0.53% | 6640.77 | 4765.438 | 0.95% | | 920230 | 欧康医药 | 10.92 | 91.24 | -0.06 | -0.55% | 19068 | 2097.504 | 4.04% | | 002978 | 安宁股份 | 26.05 | 19.13 | -0.16 | -0.61% | 20719 | 5379.558 | 0.56% | | 603679 | 华体科技 | 22.73 | -29.36 | -0.14 | -0.61% | 93431 | 20944.05 | 5.26% | | 600101 | 明星电力 | 8.00 | 26.79 | -0.05 | -0.62% | 64398 | 5139.925 | 1.18% | | 002935 | 天奥电子 | 17.08 | 108.98 | -0.11 | -0.64% | 35248 | 6019.012 | 0.85% | | 300092 | 科新机电 | 11.87 | 78.74 | -0.08 | -0.67% | 42044 | 4970.644 | 2.00% | | 688302 | 海创药业 | 37.89 | -27.78 | -0.26 | -0.68% | 14482.48 | 5476.946 | 1.46% | | 688053 | ST思科瑞 | 34.86 | -183.95 | -0.24 | -0.68% | 3012.24 | 1047.468 | 0.30% | | 600678 | ST金顶 | 5.47 | -213.41 | -0.04 | -0.73% | 44368 | 2427.97 | 1.27% | | 001288 | 运机集团 | 25.94 | 29.11 | -0.19 | -0.73% | 29944 | 7749.779 | 1.97% | | 300937 | 药易购 | 29.83 | -144.45 | -0.22 | -0.73% | 93396 | 27956.83 | 14.40% | | 301213 | 观想科技 | 45.50 | 189.96 | -0.35 | -0.76% | 16726 | 7532.514 | 3.23% | | 002497 | 雅化集团 | 19.42 | 25.18 | -0.16 | -0.82% | 341179 | 66611.66 | 3.22% | | 600839 | 四川长虹 | 7.11 | 44.24 | -0.06 | -0.84% | 973090 | 68960.5 | 2.11% | | 002386 | 天原股份 | 5.77 | 49.09 | -0.05 | -0.86% | 107078 | 6187.583 | 0.82% | | 603333 | 福华尚纬 | 8.91 | -171.71 | -0.08 | -0.89% | 138988 | 12411.5 | 2.24% | | 688636 | 智明达 | 21.05 | 32.77 | -0.19 | -0.89% | 59613.97 | 12484.82 | 3.43% | | 002422 | 科伦药业 | 46.26 | 47.04 | -0.43 | -0.92% | 313355 | 145043.9 | 2.40% | | 600331 | 宏达股份 | 12.76 | -467.60 | -0.12 | -0.93% | 351482 | 44984.31 | 1.73% | | 688553 | 汇宇制药 | 12.43 | 345.25 | -0.12 | -0.96% | 88439.68 | 10987.65 | 1.74% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.03 | -0.97% | 741339.1 | 22729.73 | 0.80% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 63088 | 2515.836 | 0.93% | | 600438 | 通威股份 | 12.78 | -6.12 | -0.13 | -1.01% | 518618 | 66400.72 | 1.15% | | 002253 | 川大智胜 | 9.72 | -8.83 | -0.10 | -1.02% | 36114 | 3491.62 | 1.72% | | 000935 | 四川双马 | 23.13 | 73.42 | -0.24 | -1.03% | 33133 | 7658.323 | 0.43% | | 002773 | 康弘药业 | 22.07 | 19.00 | -0.24 | -1.08% | 56273 | 12491.97 | 0.82% | | 002977 | *ST天箭 | 21.03 | -10.59 | -0.23 | -1.08% | 10099 | 2141.984 | 1.52% | | 000803 | 山高环能 | 7.28 | 74.16 | -0.08 | -1.09% | 85570 | 6233.942 | 1.86% | | 300535 | 达威股份 | 16.61 | 80.24 | -0.19 | -1.13% | 78395 | 13238.25 | 9.66% | | 688737 | 中自科技 | 18.35 | -36.13 | -0.21 | -1.13% | 10104.36 | 1850.297 | 0.85% | | 002798 | 帝欧水华 | 5.81 | -6.81 | -0.07 | -1.19% | 61718 | 3595.321 | 1.19% | | 603077 | 和邦生物 | 2.41 | -102.32 | -0.03 | -1.23% | 1676379 | 40693.13 | 1.90% | | 002240 | 盛新锂能 | 33.23 | -112.94 | -0.42 | -1.25% | 347467 | 115924.9 | 3.81% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.05 | -1.26% | 163139 | 6370.897 | 1.49% | | 301050 | 雷电微力 | 31.81 | 192.19 | -0.42 | -1.30% | 26685 | 8452.967 | 1.27% | | 300467 | 迅游科技 | 34.77 | 280.81 | -0.46 | -1.31% | 73007 | 25208.84 | 4.25% | | 002926 | 华西证券 | 8.31 | 13.96 | -0.11 | -1.31% | 121652 | 10127.67 | 0.46% | | 603327 | 福蓉科技 | 8.85 | 63.37 | -0.12 | -1.34% | 225325 | 19842.31 | 2.16% | | 600793 | 宜宾纸业 | 14.70 | -178.56 | -0.20 | -1.34% | 64986 | 9530.092 | 3.67% | | 301172 | 君逸数码 | 18.53 | 118.30 | -0.26 | -1.38% | 42421 | 7795.428 | 2.55% | | 000810 | 创维数字 | 9.72 | 43.43 | -0.14 | -1.42% | 147936 | 14299.1 | 1.33% | | 600875 | 东方电气 | 27.58 | 22.37 | -0.40 | -1.43% | 429330 | 119395.4 | 1.90% | | 688297 | 中无人机 | 40.57 | 309.10 | -0.61 | -1.48% | 56290.14 | 22832.38 | 0.83% | | 600391 | 航发科技 | 31.70 | 227.70 | -0.48 | -1.49% | 69732 | 22034.69 | 2.11% | | 600109 | 国金证券 | 8.55 | 13.27 | -0.13 | -1.50% | 196777 | 16845.99 | 0.53% | | 688776 | 国光电气 | 49.69 | -38.20 | -0.76 | -1.51% | 14167.86 | 7031.813 | 1.31% | | 600979 | 广安爱众 | 3.90 | -13.58 | -0.06 | -1.52% | 223332 | 8723.78 | 1.80% | | 601399 | 国机重装 | 3.21 | 48.29 | -0.05 | -1.53% | 476341 | 15282.69 | 0.66% | | 300789 | 唐源电气 | 17.88 | 77.58 | -0.28 | -1.54% | 30222 | 5370.995 | 2.17% | | 000710 | 贝瑞基因 | 8.92 | -15.01 | -0.14 | -1.55% | 113404 | 10139.7 | 3.44% | | 002777 | 久远银海 | 12.72 | 70.46 | -0.20 | -1.55% | 71579 | 9069.211 | 1.77% | | 002268 | 电科网安 | 13.95 | 323.10 | -0.23 | -1.62% | 92872 | 12902.22 | 1.10% | | 300101 | 振芯科技 | 14.92 | 540.31 | -0.25 | -1.65% | 72533 | 10811.33 | 1.28% | | 000558 | 天府文旅 | 3.45 | -100.05 | -0.06 | -1.71% | 163176 | 5653.234 | 1.27% | | 000801 | 四川九洲 | 11.38 | 67.20 | -0.20 | -1.73% | 105448 | 12065.42 | 1.04% | | 600505 | 西昌电力 | 10.74 | 286.42 | -0.19 | -1.74% | 70200 | 7585.22 | 1.93% | | 000155 | 川能动力 | 12.15 | 42.13 | -0.22 | -1.78% | 360500 | 44022.99 | 1.95% | | 301239 | 普瑞眼科 | 35.23 | -300.23 | -0.64 | -1.78% | 25542 | 8981.291 | 1.80% | | 002466 | 天齐锂业 | 47.93 | 36.75 | -0.89 | -1.82% | 381938 | 184236.1 | 2.59% | | 600644 | 乐山电力 | 9.13 | 236.79 | -0.17 | -1.83% | 196134 | 17940.53 | 3.39% | | 300733 | 西菱动力 | 14.49 | 71.80 | -0.27 | -1.83% | 43628 | 6363.328 | 1.49% | | 600378 | 昊华科技 | 49.36 | 40.62 | -0.92 | -1.83% | 535438 | 267356.9 | 4.99% | | 300540 | 蜀道装备 | 33.45 | 105.15 | -0.63 | -1.85% | 139733 | 46757.5 | 6.76% | | 688222 | 成都先导 | 37.66 | 122.96 | -0.73 | -1.90% | 163724.9 | 62044.38 | 4.09% | | 300559 | 佳发教育 | 10.81 | 119.49 | -0.21 | -1.91% | 73638 | 7970.498 | 2.37% | | 300366 | ST创意 | 5.14 | -4.98 | -0.10 | -1.91% | 57204 | 2960.016 | 1.08% | | 300696 | 爱乐达 | 21.73 | 119.15 | -0.43 | -1.94% | 50337 | 10928.81 | 1.84% | | 300019 | 硅宝科技 | 15.16 | 23.50 | -0.30 | -1.94% | 82274 | 12533.52 | 2.23% | | 002023 | 海特高新 | 10.58 | -14.85 | -0.21 | -1.95% | 276680 | 29515.15 | 3.77% | | 688283 | 坤恒顺维 | 29.61 | 69.48 | -0.61 | -2.02% | 7888.909 | 2342.133 | 0.65% | | 300504 | 天邑股份 | 15.28 | -71.94 | -0.32 | -2.05% | 85425 | 13108.76 | 3.91% | | 301117 | 佳缘科技 | 19.46 | -66.76 | -0.41 | -2.06% | 76309 | 14781.77 | 6.59% | | 600392 | 盛和资源 | 23.63 | 41.50 | -0.53 | -2.19% | 593568 | 140930.6 | 3.39% | | 300678 | 中科信息 | 22.53 | 423.61 | -0.51 | -2.21% | 57357 | 12935.6 | 1.96% | | 300471 | 厚普股份 | 9.97 | 42.33 | -0.23 | -2.25% | 101123 | 10181.01 | 2.70% | | 301336 | 趣睡科技 | 42.78 | 76.47 | -0.99 | -2.26% | 13293 | 5717.157 | 3.31% | | 300414 | 中光防雷 | 11.52 | 200.27 | -0.27 | -2.29% | 83684 | 9645.153 | 2.65% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.04 | -2.38% | 96104 | 1586.049 | 0.89% | | 300547 | 川环科技 | 26.30 | 28.94 | -0.65 | -2.41% | 65476 | 17217.69 | 3.67% | | 301256 | 华融化学 | 10.42 | 71.58 | -0.26 | -2.43% | 41824 | 4405.166 | 0.87% | | 300492 | 华图山鼎 | 25.29 | 28.95 | -0.67 | -2.58% | 36874 | 9488.744 | 1.34% | | 300249 | 依米康 | 13.18 | 183.42 | -0.35 | -2.59% | 236574 | 31053.81 | 6.32% | | 688708 | 佳驰科技 | 43.86 | 39.78 | -1.17 | -2.60% | 15913.36 | 7007.366 | 1.11% | | 300463 | 迈克生物 | 9.29 | -157.74 | -0.27 | -2.82% | 102248 | 9562.871 | 2.08% | | 920199 | 倍益康 | 27.12 | 300.49 | -0.80 | -2.87% | 19909 | 5469.396 | 5.25% | | 002259 | 升达林业 | 3.83 | 14.60 | -0.12 | -3.04% | 166655 | 6398.03 | 2.22% | | 300502 | 新易盛 | 452.21 | 58.71 | -14.47 | -3.10% | 389274 | 1768471 | 3.10% | | 000510 | 新金路 | 17.01 | -45.12 | -0.57 | -3.24% | 379924 | 65375.77 | 6.26% | | 002190 | 成飞集成 | 24.18 | -133.49 | -0.84 | -3.36% | 102489 | 24896.79 | 2.86% | | 002366 | 融发核电 | 5.89 | -165.28 | -0.21 | -3.44% | 514266 | 30556.61 | 2.78% | | 688513 | 苑东生物 | 47.56 | 30.61 | -1.72 | -3.49% | 30465.7 | 14627.12 | 1.73% | | 600558 | 大西洋 | 4.87 | 22.19 | -0.18 | -3.56% | 263450 | 12953.56 | 2.94% | | 603261 | 立航科技 | 52.53 | -18.91 | -2.02 | -3.70% | 22451 | 12003.86 | 2.90% | | 002628 | 成都路桥 | 4.98 | -54.43 | -0.20 | -3.86% | 373514 | 18841.4 | 4.96% | | 688311 | 盟升电子 | 24.33 | -256.24 | -1.06 | -4.17% | 61729.19 | 15202.11 | 3.53% | | 002651 | 利君股份 | 8.81 | 221.21 | -0.42 | -4.55% | 647337 | 57063.24 | 11.45% | | 301717 | C超纯应材 | 473.00 | 231.75 | -47.00 | -9.04% | 78770 | 374534.2 | 45.20% | | 002951 | 金时科技 | 16.79 | -30.20 | -1.87 | -10.02% | 184952 | 32334.52 | 4.61% |
|