|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北制药(000597)辽宁省上涨家数:21下跌家数:62平均涨幅:-0.36%平均换手:1.44%总成交额:111.38亿元 更新时间：2026-09-17 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 42.80 | 94.04 | +3.43 | +8.71% | 71816 | 29683.73 | 5.58% | | 300290 | ST荣科 | 7.66 | -28.84 | +0.54 | +7.58% | 388651 | 28486.14 | 6.08% | | 301509 | 金凯生科 | 29.49 | 56.10 | +1.16 | +4.09% | 28259 | 8271.18 | 4.98% | | 600609 | 金杯汽车 | 3.37 | 19.54 | +0.12 | +3.69% | 276953 | 9118.01 | 2.12% | | 603396 | 金辰股份 | 27.26 | 74.00 | +0.61 | +2.29% | 34594 | 9377.62 | 2.50% | | 301007 | 德迈仕 | 31.84 | 113.77 | +0.66 | +2.12% | 8031 | 2540.34 | 0.53% | | 603255 | 鼎际得 | 32.66 | 86.22 | +0.66 | +2.06% | 16189 | 5197.47 | 2.67% | | 000679 | 大连友谊 | 6.28 | -23.80 | +0.12 | +1.95% | 50684 | 3139.03 | 1.42% | | 688267 | 中触媒 | 20.64 | 29.71 | +0.29 | +1.43% | 10220.79 | 2097.606 | 0.45% | | 688072 | 拓荆科技 | 687.00 | 92.28 | +7.46 | +1.10% | 22305.08 | 152413.3 | 0.78% | | 000597 | 东北制药 | 4.67 | 31.03 | +0.05 | +1.08% | 33041 | 1533.37 | 0.23% | | 600303 | 曙光股份 | 2.93 | -5.89 | +0.03 | +1.03% | 92414 | 2659.6 | 1.36% | | 920826 | 盖世食品 | 8.46 | 26.17 | +0.07 | +0.83% | 11440 | 956.3944 | 1.81% | | 000530 | 冰山冷热 | 5.11 | 140.64 | +0.04 | +0.79% | 51976 | 2623.55 | 0.87% | | 002952 | 亚世光电 | 18.86 | 156.13 | +0.11 | +0.59% | 19160 | 3606.73 | 1.43% | | 603866 | 桃李面包 | 4.18 | 29.68 | +0.02 | +0.48% | 36974 | 1533.18 | 0.23% | | 920455 | 汇隆活塞 | 6.43 | 35.27 | +0.03 | +0.47% | 3496 | 222.4576 | 0.37% | | 688739 | 成大生物 | 19.85 | 193.25 | +0.09 | +0.46% | 4708.58 | 931.4991 | 0.11% | | 300573 | 兴齐眼药 | 36.67 | 16.44 | +0.12 | +0.33% | 10644 | 3892.28 | 0.39% | | 920119 | 美德乐 | 56.18 | 20.04 | +0.12 | +0.21% | 1665 | 932.4415 | 0.60% | | 600694 | 大商股份 | 14.33 | 11.04 | +0.02 | +0.14% | 8425 | 1201.25 | 0.22% | | 000715 | 中兴商业 | 5.23 | 25.38 | 0.00 | 0.00% | 34338 | 1780.29 | 0.71% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300125 | 聆达股份 | 9.15 | 40.47 | -0.01 | -0.11% | 21640 | 1975.46 | 0.60% | | 920810 | 春光智能 | 8.77 | -133.45 | -0.01 | -0.11% | 705 | 61.4774 | 0.11% | | 603609 | 禾丰股份 | 6.32 | -30.22 | -0.01 | -0.16% | 13491 | 848.37 | 0.15% | | 688529 | 豪森智能 | 14.19 | -1.97 | -0.03 | -0.21% | 6012.619 | 852.3445 | 0.36% | | 688037 | 芯源微 | 337.59 | 1066.90 | -0.94 | -0.28% | 15932.35 | 54281.42 | 0.79% | | 000698 | ST沈化 | 3.57 | 653.40 | -0.01 | -0.28% | 12597 | 449.29 | 0.16% | | 601999 | 出版传媒 | 6.88 | 40.40 | -0.02 | -0.29% | 189310 | 13041.82 | 3.44% | | 000881 | 中广核技 | 6.38 | -19.53 | -0.02 | -0.31% | 22838 | 1452.86 | 0.25% | | 603360 | 百傲化学 | 12.43 | 50.03 | -0.04 | -0.32% | 47380 | 5944.4 | 0.67% | | 600795 | 国电电力 | 5.30 | 14.57 | -0.02 | -0.38% | 463437 | 24473.61 | 0.26% | | 600718 | 东软集团 | 7.77 | -13.22 | -0.03 | -0.38% | 26009 | 2021.11 | 0.22% | | 920071 | 金钛股份 | 25.81 | 30.62 | -0.10 | -0.39% | 30699 | 7918.689 | 9.75% | | 301100 | 风光股份 | 15.04 | -102.80 | -0.06 | -0.40% | 4711 | 704.94 | 0.53% | | 000410 | 沈阳机床 | 4.92 | -187.83 | -0.02 | -0.40% | 35865 | 1768.17 | 0.18% | | 300210 | 森远股份 | 7.15 | -61.76 | -0.03 | -0.42% | 24878 | 1774.8 | 0.51% | | 600399 | 抚顺特钢 | 4.45 | -11.25 | -0.02 | -0.45% | 107936 | 4810.57 | 0.55% | | 603315 | 福鞍股份 | 10.68 | 128.45 | -0.05 | -0.47% | 23003 | 2467.54 | 0.72% | | 600739 | 辽宁成大 | 10.26 | 9.53 | -0.05 | -0.48% | 32550 | 3341.25 | 0.21% | | 300097 | 智云股份 | 9.39 | -14.04 | -0.05 | -0.53% | 37745 | 3572.5 | 1.43% | | 920018 | 宏远股份 | 14.40 | 20.31 | -0.08 | -0.55% | 2378 | 342.1253 | 0.36% | | 600241 | 时代万恒 | 7.10 | -14.07 | -0.04 | -0.56% | 13160 | 929 | 0.45% | | 301103 | 何氏眼科 | 15.62 | 100.56 | -0.09 | -0.57% | 6050 | 942.69 | 0.50% | | 600653 | 申华控股 | 1.69 | -23.91 | -0.01 | -0.59% | 108637 | 1815.8 | 0.56% | | 300758 | 七彩化学 | 11.20 | 69.73 | -0.07 | -0.62% | 24168 | 2707.29 | 0.67% | | 002354 | 天娱数科 | 7.62 | -397.11 | -0.05 | -0.65% | 892480 | 68253.77 | 5.49% | | 000059 | 华锦股份 | 5.39 | -21.08 | -0.04 | -0.74% | 150974 | 8078.609 | 0.94% | | 688233 | 神工股份 | 99.75 | 180.18 | -0.75 | -0.75% | 52224.35 | 53033.02 | 3.07% | | 600125 | 铁龙物流 | 5.28 | 12.96 | -0.04 | -0.75% | 19793 | 1044.31 | 0.15% | | 002123 | 梦网科技 | 7.60 | -18.93 | -0.06 | -0.78% | 45860 | 3484.6 | 0.64% | | 002069 | 獐子岛 | 3.62 | -320.41 | -0.03 | -0.82% | 42396 | 1525.61 | 0.60% | | 600233 | 圆通速递 | 16.80 | 10.15 | -0.14 | -0.83% | 46155 | 7761.57 | 0.13% | | 300024 | 机器人 | 12.89 | -41.05 | -0.11 | -0.85% | 90873 | 11754.38 | 0.58% | | 920368 | 连城数控 | 21.87 | -4077.19 | -0.20 | -0.91% | 10954 | 2401.018 | 0.49% | | 920792 | 东和新材 | 9.24 | 18.98 | -0.09 | -0.96% | 328 | 30.4264 | 0.03% | | 000898 | 鞍钢股份 | 2.01 | -3.77 | -0.02 | -0.99% | 147660 | 2969.52 | 0.19% | | 603399 | 永杉锂业 | 13.64 | 822.22 | -0.14 | -1.02% | 108746 | 14931.87 | 2.12% | | 002689 | ST远智 | 2.88 | 37.02 | -0.03 | -1.03% | 15478 | 447.37 | 0.15% | | 300405 | 科隆股份 | 5.50 | -52.12 | -0.06 | -1.08% | 29937 | 1642.76 | 1.37% | | 002606 | 大连电瓷 | 12.43 | 17.05 | -0.14 | -1.11% | 47746 | 5947.55 | 1.13% | | 688305 | 科德数控 | 55.42 | 98.72 | -0.63 | -1.12% | 6836.11 | 3812.409 | 0.52% | | 000809 | 和展能源 | 3.41 | -165.50 | -0.04 | -1.16% | 151934 | 5148.09 | 1.84% | | 600231 | 凌钢股份 | 1.67 | -2.68 | -0.02 | -1.18% | 110853 | 1840.5 | 0.39% | | 000692 | 惠天热电 | 4.11 | -417.42 | -0.05 | -1.20% | 57685 | 2360.22 | 1.08% | | 300293 | 蓝英装备 | 14.26 | -33.25 | -0.19 | -1.31% | 14644 | 2098.84 | 0.43% | | 000818 | 航锦科技 | 11.56 | -65.23 | -0.16 | -1.37% | 53116 | 6170.78 | 0.81% | | 601880 | 辽港股份 | 1.44 | 27.46 | -0.02 | -1.37% | 465663 | 6720.28 | 0.25% | | 688409 | 富创精密 | 185.91 | 502.54 | -2.71 | -1.44% | 34537.82 | 64622.7 | 1.13% | | 600396 | 华电辽能 | 13.33 | 413.82 | -0.22 | -1.62% | 727856 | 95740.14 | 4.94% | | 301566 | 达利凯普 | 26.21 | 55.45 | -0.44 | -1.65% | 100995 | 26651.76 | 4.68% | | 301349 | 信德新材 | 45.31 | 65.07 | -0.80 | -1.73% | 20525 | 9340.29 | 2.37% | | 000761 | 本钢板材 | 2.24 | -2.07 | -0.04 | -1.75% | 81259 | 1817.39 | 0.22% | | 920186 | 中科仪 | 69.82 | 6.14 | -1.28 | -1.80% | 14218 | 10001.22 | 1.49% | | 600758 | 辽宁能源 | 3.59 | -6.35 | -0.08 | -2.18% | 319434 | 11360.31 | 2.42% | | 300082 | 奥克股份 | 8.07 | 81.88 | -0.18 | -2.18% | 32140 | 2609.74 | 0.47% | | 600346 | 恒力石化 | 16.15 | 10.12 | -0.38 | -2.30% | 122951 | 20022.91 | 0.17% | | 600167 | 联美控股 | 5.54 | 25.32 | -0.14 | -2.46% | 37103 | 2064.07 | 0.16% | | 600719 | 大连热电 | 7.45 | -774.85 | -0.19 | -2.49% | 79341 | 5918.67 | 1.96% | | 002204 | 大连重工 | 5.38 | 16.19 | -0.15 | -2.71% | 271996 | 14679.26 | 1.41% | | 300473 | 德尔股份 | 29.67 | 29.31 | -0.83 | -2.72% | 31434 | 9412.729 | 2.05% | | 000751 | 锌业股份 | 4.56 | 105.05 | -0.15 | -3.18% | 179077 | 8253.98 | 1.11% | | 002487 | 大金重工 | 37.84 | 24.20 | -1.32 | -3.37% | 440631 | 168355 | 6.98% | | 603318 | 水发燃气 | 8.86 | 217.69 | -0.69 | -7.23% | 455798 | 40760.43 | 9.93% |
|