|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴蓉环境(000598)四川省上涨家数:107下跌家数:66平均涨幅:+0.75%平均换手:2.05%总成交额:480.46亿元 更新时间：2026-11-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 58.40 | 58.96 | +9.73 | +19.99% | 117546 | 66198.47 | 26.81% | | 300502 | 新易盛 | 211.99 | 20.28 | +28.19 | +15.34% | 1018792 | 2029318 | 8.12% | | 000593 | 德龙汇能 | 20.67 | 462.90 | +1.36 | +7.04% | 237024 | 47861.36 | 6.61% | | 688513 | 苑东生物 | 44.75 | 28.95 | +2.55 | +6.04% | 36781.38 | 16428.58 | 2.09% | | 002697 | 红旗连锁 | 5.31 | 15.37 | +0.29 | +5.78% | 1646008 | 88778.92 | 14.34% | | 603261 | 立航科技 | 47.22 | -17.55 | +2.32 | +5.17% | 29094 | 13293.97 | 3.75% | | 301172 | 君逸数码 | 15.47 | 120.72 | +0.64 | +4.32% | 34858 | 5266.31 | 2.10% | | 688528 | 秦川物联 | 8.96 | -13.03 | +0.37 | +4.31% | 10370.93 | 910.4152 | 0.62% | | 600880 | 博瑞传播 | 4.38 | -47.46 | +0.18 | +4.29% | 377511 | 16296.97 | 3.45% | | 002798 | 帝欧水华 | 5.60 | -6.30 | +0.23 | +4.28% | 85013 | 4676.85 | 1.64% | | 301336 | 趣睡科技 | 42.66 | 99.34 | +1.71 | +4.18% | 24848 | 10572.84 | 6.19% | | 000888 | 峨眉山A | 10.66 | 28.23 | +0.42 | +4.10% | 590488 | 64300.9 | 11.21% | | 300535 | 达威股份 | 13.79 | -168.22 | +0.53 | +4.00% | 10869 | 1473.69 | 1.34% | | 600353 | 旭光电子 | 20.25 | 99.04 | +0.75 | +3.85% | 238493 | 47176.08 | 2.88% | | 601208 | 东材科技 | 35.40 | 80.21 | +1.31 | +3.84% | 418351 | 144283 | 4.14% | | 000757 | 浩物股份 | 3.92 | 59.55 | +0.14 | +3.70% | 103398 | 3972.27 | 1.94% | | 000586 | 汇源通信 | 10.71 | -59.28 | +0.35 | +3.38% | 41627 | 4394.49 | 2.18% | | 301515 | 港通医疗 | 18.29 | -468.07 | +0.58 | +3.27% | 9682 | 1741.5 | 1.43% | | 002259 | 升达林业 | 4.05 | 12.84 | +0.12 | +3.05% | 163016 | 6525.58 | 2.17% | | 600137 | 浪莎股份 | 17.38 | 45.49 | +0.51 | +3.02% | 23246 | 3976.88 | 2.39% | | 688629 | 华丰科技 | 75.71 | 106.82 | +2.21 | +3.01% | 85217.59 | 63288.79 | 1.85% | | 603759 | 海天股份 | 8.30 | 28.59 | +0.24 | +2.98% | 76526 | 6238.03 | 1.66% | | 300440 | 运达科技 | 19.39 | 132.16 | +0.54 | +2.86% | 94905 | 18102.26 | 2.16% | | 300432 | 富临精工 | 15.62 | 35.74 | +0.43 | +2.83% | 469135 | 73526.67 | 2.77% | | 300865 | 大宏立 | 25.02 | 67.10 | +0.68 | +2.79% | 23679 | 5875.91 | 3.81% | | 002246 | 北化股份 | 20.01 | 28.74 | +0.54 | +2.77% | 189822 | 37724.88 | 3.46% | | 300987 | 川网传媒 | 15.64 | 182.04 | +0.42 | +2.76% | 81497 | 12437.47 | 4.70% | | 300467 | 迅游科技 | 32.06 | 396.02 | +0.86 | +2.76% | 52733 | 16827.48 | 2.89% | | 688737 | 中自科技 | 14.07 | -9.97 | +0.37 | +2.70% | 11710.4 | 1621.322 | 0.98% | | 688222 | 成都先导 | 38.27 | 98.39 | +0.97 | +2.60% | 173058.9 | 64784.43 | 4.31% | | 000803 | 山高环能 | 6.47 | 54.04 | +0.15 | +2.37% | 87257 | 5634.18 | 1.88% | | 000710 | 贝瑞基因 | 10.22 | -14.64 | +0.23 | +2.30% | 210165 | 21095.06 | 6.26% | | 002272 | 川润股份 | 12.28 | -71.10 | +0.27 | +2.25% | 107780 | 12994.42 | 2.57% | | 603679 | 华体科技 | 18.82 | -26.80 | +0.41 | +2.23% | 129268 | 24178.94 | 7.28% | | 688283 | 坤恒顺维 | 24.64 | 89.89 | +0.53 | +2.20% | 8699.99 | 2115.642 | 0.71% | | 002357 | 富临运业 | 11.66 | 10.98 | +0.25 | +2.19% | 67952 | 7875.44 | 2.17% | | 600378 | 昊华科技 | 33.56 | 27.42 | +0.70 | +2.13% | 137539 | 45392.67 | 1.28% | | 300547 | 川环科技 | 22.37 | 26.04 | +0.46 | +2.10% | 55424 | 12264.26 | 2.70% | | 688709 | 成都华微 | 21.13 | -132.74 | +0.41 | +1.98% | 24309.28 | 5074.589 | 1.10% | | 300780 | 德恩精工 | 19.92 | -69.34 | +0.38 | +1.94% | 86846 | 17141.13 | 8.06% | | 000731 | 四川美丰 | 6.39 | -14.10 | +0.12 | +1.91% | 70686 | 4523.47 | 1.29% | | 301233 | 盛帮股份 | 30.48 | 29.34 | +0.56 | +1.87% | 4584 | 1380.59 | 1.16% | | 002539 | 云图控股 | 11.82 | 13.89 | +0.21 | +1.81% | 212347 | 25421.09 | 2.39% | | 000510 | 新金路 | 9.89 | -23.15 | +0.16 | +1.64% | 319291 | 31045.43 | 5.26% | | 300820 | 英杰电气 | 52.21 | 64.89 | +0.84 | +1.64% | 46329 | 23917.24 | 4.14% | | 300249 | 依米康 | 11.45 | 122.34 | +0.18 | +1.60% | 58879 | 6655.56 | 1.57% | | 300559 | 佳发教育 | 11.08 | 294.37 | +0.16 | +1.47% | 59755 | 6522.47 | 1.92% | | 600392 | 盛和资源 | 16.39 | 24.40 | +0.23 | +1.42% | 274648 | 44393.57 | 1.57% | | 601107 | 四川成渝 | 7.13 | 14.16 | +0.10 | +1.42% | 97189 | 6963.66 | 0.45% | | 301213 | 观想科技 | 38.35 | 1022.67 | +0.52 | +1.37% | 7748 | 2958 | 1.50% | | 300696 | 爱乐达 | 16.91 | -145.20 | +0.22 | +1.32% | 26420 | 4434.66 | 0.96% | | 920027 | 交大铁发 | 10.71 | 24.14 | +0.13 | +1.23% | 2820 | 300.7781 | 0.39% | | 300127 | 银河磁体 | 22.61 | 35.80 | +0.27 | +1.21% | 20269 | 4550.93 | 0.87% | | 300540 | 蜀道装备 | 20.58 | 62.34 | +0.24 | +1.18% | 38663 | 7862.82 | 1.87% | | 000628 | 高新发展 | 42.97 | 100.93 | +0.47 | +1.11% | 56481 | 23890.75 | 2.94% | | 300678 | 中科信息 | 22.14 | 338.36 | +0.24 | +1.10% | 34861 | 7658.831 | 1.19% | | 301256 | 华融化学 | 8.56 | 67.26 | +0.09 | +1.06% | 16200 | 1379.96 | 0.34% | | 300370 | 安控科技 | 1.95 | -23.20 | +0.02 | +1.04% | 158580 | 3089.04 | 1.02% | | 001337 | 四川黄金 | 40.69 | 26.29 | +0.41 | +1.02% | 81858 | 32625.99 | 1.95% | | 002951 | 金时科技 | 13.99 | -23.21 | +0.14 | +1.01% | 17180 | 2396.58 | 0.43% | | 002240 | 盛新锂能 | 20.05 | 16.74 | +0.20 | +1.01% | 180553 | 35677.12 | 1.98% | | 002777 | 久远银海 | 12.42 | 73.59 | +0.12 | +0.98% | 49717 | 6143.13 | 1.23% | | 300471 | 厚普股份 | 9.70 | 43.08 | +0.09 | +0.94% | 29705 | 2871.46 | 0.79% | | 301682 | 宏明电子 | 101.56 | 53.66 | +0.91 | +0.90% | 26762 | 26931 | 8.81% | | 002253 | 川大智胜 | 7.94 | -8.19 | +0.07 | +0.89% | 25415 | 2006.26 | 1.21% | | 000688 | 国城矿业 | 20.08 | 15.35 | +0.17 | +0.85% | 83655 | 16572.66 | 0.71% | | 920675 | 秉扬科技 | 7.10 | 45.70 | +0.06 | +0.85% | 3400 | 239.6348 | 0.43% | | 000790 | 华神科技 | 3.61 | -9.34 | +0.03 | +0.84% | 101445 | 3643.18 | 1.63% | | 002935 | 天奥电子 | 14.97 | 104.21 | +0.12 | +0.81% | 28369 | 4227.28 | 0.68% | | 920781 | 瑞奇智造 | 5.14 | -14.37 | +0.04 | +0.78% | 3138 | 160.2673 | 0.26% | | 300019 | 硅宝科技 | 12.87 | 27.12 | +0.10 | +0.78% | 24247 | 3105.32 | 0.66% | | 300937 | 药易购 | 21.61 | -87.76 | +0.16 | +0.75% | 16823 | 3619.04 | 2.59% | | 300504 | 天邑股份 | 18.01 | 98.63 | +0.13 | +0.73% | 150428 | 27091.26 | 6.83% | | 601811 | 新华文轩 | 18.01 | 15.17 | +0.13 | +0.73% | 164618 | 29081.56 | 2.08% | | 002773 | 康弘药业 | 22.85 | 23.03 | +0.16 | +0.71% | 113246 | 25824.18 | 1.65% | | 301717 | 超纯应材 | 284.45 | 117.01 | +1.95 | +0.69% | 11521 | 32488.63 | 6.61% | | 600603 | 广汇物流 | 4.66 | 35.69 | +0.03 | +0.65% | 72325 | 3334.4 | 0.63% | | 300366 | ST创意 | 4.67 | -4.64 | +0.03 | +0.65% | 24489 | 1139.28 | 0.48% | | 301050 | 雷电微力 | 25.70 | -57.12 | +0.16 | +0.63% | 31603 | 8126.06 | 1.28% | | 603053 | 成都燃气 | 8.26 | 24.08 | +0.05 | +0.61% | 17630 | 1456.61 | 0.20% | | 300733 | 西菱动力 | 14.77 | 58.89 | +0.08 | +0.54% | 50551 | 7394.45 | 1.73% | | 300425 | 中建环能 | 3.74 | 428.59 | +0.02 | +0.54% | 26924 | 1005.43 | 0.40% | | 688319 | 欧林生物 | 28.41 | -359.69 | +0.15 | +0.53% | 13896.41 | 3950.423 | 0.34% | | 688070 | 纵横股份 | 30.44 | 222.11 | +0.16 | +0.53% | 7709.99 | 2336.73 | 0.87% | | 603077 | 和邦生物 | 2.05 | -103.09 | +0.01 | +0.49% | 547763 | 11213.47 | 0.62% | | 688636 | 智明达 | 19.83 | 24.23 | +0.09 | +0.46% | 59554.85 | 11681.82 | 3.42% | | 920260 | 中寰股份 | 7.48 | 22.03 | +0.03 | +0.40% | 3068 | 228.4326 | 0.31% | | 002497 | 雅化集团 | 12.92 | 8.33 | +0.05 | +0.39% | 236971 | 30195.83 | 2.24% | | 600674 | 川投能源 | 17.55 | 17.32 | +0.06 | +0.34% | 139508 | 24565.19 | 0.29% | | 300789 | 唐源电气 | 15.14 | -34.65 | +0.05 | +0.33% | 10705 | 1615.45 | 0.77% | | 601399 | 国机重装 | 3.06 | 42.54 | +0.01 | +0.33% | 298764 | 9119.82 | 0.41% | | 000509 | 华塑控股 | 3.30 | -126.03 | +0.01 | +0.30% | 122483 | 4031.88 | 1.14% | | 920008 | 成电光信 | 18.23 | -1115.62 | +0.05 | +0.28% | 2555 | 464.5921 | 0.75% | | 300092 | 科新机电 | 11.63 | 62.82 | +0.03 | +0.26% | 69469 | 8052.871 | 3.31% | | 920239 | 长虹能源 | 20.04 | 17.88 | +0.05 | +0.25% | 5151 | 1022.909 | 0.29% | | 002023 | 海特高新 | 8.84 | -11.75 | +0.02 | +0.23% | 60538 | 5327.13 | 0.82% | | 002268 | 电科网安 | 13.80 | 200.29 | +0.03 | +0.22% | 43968 | 6064.53 | 0.52% | | 002466 | 天齐锂业 | 35.94 | 10.46 | +0.07 | +0.20% | 228322 | 80873.02 | 1.55% | | 300492 | 华图山鼎 | 19.59 | -43.32 | +0.03 | +0.15% | 20495 | 3962.16 | 0.74% | | 000598 | 兴蓉环境 | 7.30 | 10.64 | +0.01 | +0.14% | 73498 | 5365.85 | 0.25% | | 688117 | 圣诺生物 | 14.60 | 11.40 | +0.02 | +0.14% | 38080.58 | 5522.495 | 2.42% | | 600101 | 明星电力 | 7.44 | 23.57 | +0.01 | +0.13% | 29331 | 2178.31 | 0.54% | | 920029 | 开发科技 | 30.31 | 15.19 | +0.04 | +0.13% | 2334 | 705.1156 | 0.12% | | 600109 | 国金证券 | 8.32 | 11.86 | +0.01 | +0.12% | 157470 | 13066.33 | 0.43% | | 300841 | 康华生物 | 49.96 | 25.16 | +0.06 | +0.12% | 10601 | 5273.28 | 0.87% | | 920566 | 梓橦宫 | 8.70 | 15.18 | +0.01 | +0.12% | 4107 | 356.0323 | 0.37% | | 002977 | *ST天箭 | 17.64 | -10.83 | +0.01 | +0.06% | 3543 | 624.28 | 0.53% | | 000155 | 川能动力 | 8.96 | 22.65 | 0.00 | 0.00% | 120808 | 10756.84 | 0.65% | | 000629 | 钒钛股份 | 2.72 | 78.20 | 0.00 | 0.00% | 322566 | 8741.729 | 0.35% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 90773 | 3010.69 | 0.58% | | 600828 | 茂业商业 | 4.56 | -14.91 | 0.00 | 0.00% | 231600 | 10538.66 | 1.34% | | 600979 | 广安爱众 | 3.57 | -9.71 | 0.00 | 0.00% | 73437 | 2616.31 | 0.59% | | 002312 | 川发龙蟒 | 7.07 | -67.02 | 0.00 | 0.00% | 73607 | 5198.8 | 0.39% | | 002480 | 新筑股份 | 5.32 | -14.00 | 0.00 | 0.00% | 31788 | 1692.67 | 0.41% | | 601838 | 成都银行 | 20.33 | 6.29 | 0.00 | 0.00% | 129714 | 26505.47 | 0.31% | | 002926 | 华西证券 | 7.58 | 12.34 | 0.00 | 0.00% | 56871 | 4298.47 | 0.22% | | 688311 | 盟升电子 | 24.25 | -89.18 | -0.01 | -0.04% | 27521.77 | 6623.285 | 1.57% | | 002258 | 利尔化学 | 14.69 | 26.50 | -0.01 | -0.07% | 87016 | 12760.42 | 1.09% | | 002190 | 成飞集成 | 22.48 | -97.65 | -0.02 | -0.09% | 23848 | 5341.63 | 0.66% | | 300463 | 迈克生物 | 8.94 | -164.42 | -0.01 | -0.11% | 30221 | 2695.72 | 0.61% | | 002651 | 利君股份 | 7.77 | -399.92 | -0.01 | -0.13% | 50216 | 3890.25 | 0.89% | | 600793 | 宜宾纸业 | 15.33 | -50.15 | -0.02 | -0.13% | 143922 | 22098.44 | 8.14% | | 300101 | 振芯科技 | 12.88 | -104.61 | -0.02 | -0.16% | 49930 | 6402.9 | 0.88% | | 002386 | 天原股份 | 5.08 | 20.25 | -0.01 | -0.20% | 53869 | 2728.32 | 0.41% | | 000558 | 天府文旅 | 3.47 | -143.25 | -0.01 | -0.29% | 204592 | 7056.09 | 1.59% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.03 | -0.32% | 18725 | 1763.62 | 0.51% | | 600391 | 航发科技 | 42.03 | 231.28 | -0.15 | -0.36% | 81231 | 34234.27 | 2.46% | | 301117 | ST佳缘 | 13.46 | -20.69 | -0.05 | -0.37% | 18742 | 2512.47 | 1.62% | | 002749 | 国光股份 | 8.04 | 18.74 | -0.03 | -0.37% | 7143 | 574.57 | 0.13% | | 000801 | 四川九洲 | 10.53 | 77.02 | -0.04 | -0.38% | 61834 | 6505.01 | 0.61% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 244537 | 12446.84 | 0.53% | | 600131 | 国网信通 | 13.91 | 28.62 | -0.06 | -0.43% | 42507 | 5917.73 | 0.36% | | 920943 | 优机股份 | 13.13 | 43.70 | -0.06 | -0.45% | 5092 | 664.6396 | 0.98% | | 300470 | 中密控股 | 27.77 | 17.03 | -0.13 | -0.47% | 10668 | 2962.71 | 0.54% | | 603333 | 福华尚纬 | 8.30 | 983.96 | -0.04 | -0.48% | 35526 | 2956.2 | 0.57% | | 920230 | 欧康医药 | 10.11 | 67.69 | -0.05 | -0.49% | 4067 | 407.5886 | 0.86% | | 688776 | 国光电气 | 45.82 | -32.73 | -0.23 | -0.50% | 11890.37 | 5442.857 | 1.10% | | 002630 | *ST华西 | 1.85 | -5.44 | -0.01 | -0.54% | 68528 | 1266.98 | 0.64% | | 000935 | 四川双马 | 17.61 | -56.60 | -0.10 | -0.56% | 21659 | 3802.22 | 0.28% | | 920199 | 倍益康 | 24.61 | -768.13 | -0.14 | -0.57% | 10530 | 2585.265 | 2.78% | | 603327 | 福蓉科技 | 8.10 | 56.84 | -0.05 | -0.61% | 65062 | 5273.78 | 0.62% | | 002818 | 富森美 | 11.24 | 17.20 | -0.07 | -0.62% | 14100 | 1585.87 | 0.47% | | 920306 | 天元重工 | 7.13 | 17.70 | -0.05 | -0.70% | 28249 | 2008.765 | 4.17% | | 688708 | 佳驰科技 | 35.09 | 49.68 | -0.25 | -0.71% | 7720.28 | 2700.6 | 0.54% | | 688297 | 中无人机 | 38.39 | 220.73 | -0.28 | -0.72% | 30250.61 | 11646.4 | 0.45% | | 688302 | 海创药业 | 33.14 | -23.67 | -0.25 | -0.75% | 11344.65 | 3751.92 | 1.15% | | 600678 | ST金顶 | 6.00 | -184.34 | -0.05 | -0.83% | 92211 | 5499.65 | 2.64% | | 600331 | 宏达股份 | 10.66 | -2047.97 | -0.09 | -0.84% | 128386 | 13684.7 | 0.63% | | 688553 | 汇宇制药 | 11.29 | 54.71 | -0.10 | -0.88% | 64331.71 | 7249.427 | 1.27% | | 603477 | 巨星农牧 | 15.15 | -6.45 | -0.14 | -0.92% | 42729 | 6509.24 | 0.82% | | 002628 | 成都路桥 | 4.31 | -36.63 | -0.04 | -0.92% | 75206 | 3231.1 | 1.00% | | 301592 | 六九一二 | 118.52 | 186.37 | -1.10 | -0.92% | 6070 | 7193.38 | 2.60% | | 002366 | 融发核电 | 5.34 | -143.08 | -0.05 | -0.93% | 173730 | 9245.14 | 0.94% | | 300022 | 吉峰科技 | 7.85 | -124.89 | -0.08 | -1.01% | 28344 | 2230.15 | 0.57% | | 600039 | 四川路桥 | 8.74 | 10.36 | -0.09 | -1.02% | 67451 | 5898.25 | 0.08% | | 301286 | 侨源股份 | 47.29 | 74.46 | -0.50 | -1.05% | 9785 | 4611.15 | 0.61% | | 920425 | 乐创技术 | 14.26 | 24.11 | -0.16 | -1.11% | 18632 | 2651.407 | 2.25% | | 002422 | 科伦药业 | 43.63 | 35.26 | -0.49 | -1.11% | 77308 | 33974.95 | 0.60% | | 603809 | 豪能股份 | 9.44 | 36.11 | -0.11 | -1.15% | 398226 | 37495.52 | 4.33% | | 600644 | 乐山电力 | 7.94 | -374.65 | -0.11 | -1.37% | 132146 | 10505.71 | 2.28% | | 300434 | 金石亚药 | 12.86 | 29.28 | -0.18 | -1.38% | 154822 | 19842.56 | 4.51% | | 688506 | 百利天恒 | 254.89 | -83.26 | -3.99 | -1.54% | 7565.31 | 19349.08 | 0.18% | | 603027 | 千禾味业 | 6.92 | 27.57 | -0.11 | -1.56% | 188739 | 13108.44 | 1.42% | | 002978 | 安宁股份 | 24.96 | 20.99 | -0.42 | -1.65% | 26908 | 6699.14 | 0.73% | | 688696 | 极米科技 | 101.49 | 38.00 | -1.71 | -1.66% | 12397.23 | 12612.47 | 1.77% | | 600875 | 东方电气 | 22.32 | 16.41 | -0.39 | -1.72% | 279012 | 62091.81 | 1.23% | | 688511 | 天微电子 | 18.16 | -388.38 | -0.32 | -1.73% | 20281.2 | 3711.662 | 1.52% | | 300414 | 中光防雷 | 9.79 | 156.83 | -0.18 | -1.81% | 53085 | 5167.88 | 1.68% | | 000876 | 新希望 | 7.00 | -6.79 | -0.13 | -1.82% | 171237 | 12048.26 | 0.38% | | 600438 | 通威股份 | 11.75 | -4.79 | -0.22 | -1.84% | 353783 | 41705.96 | 0.79% | | 603317 | 天味食品 | 13.52 | 18.81 | -0.27 | -1.96% | 42628 | 5794.44 | 0.40% | | 301239 | 普瑞眼科 | 34.39 | 69.73 | -0.70 | -1.99% | 17622 | 6074.33 | 1.24% | | 002946 | 新乳业 | 16.72 | 17.69 | -0.35 | -2.05% | 42029 | 7072.76 | 0.49% | | 600558 | 大西洋 | 5.46 | 26.58 | -0.12 | -2.15% | 479336 | 25984.46 | 5.34% | | 600702 | 舍得酒业 | 32.50 | -198.64 | -0.75 | -2.26% | 35026 | 11438.9 | 1.06% | | 000858 | 五粮液 | 72.40 | 23.05 | -1.85 | -2.49% | 235029 | 171096.8 | 0.61% | | 001288 | 运机集团 | 28.43 | 53.31 | -0.83 | -2.84% | 71825 | 20167.41 | 4.73% | | 600779 | 水井坊 | 27.56 | 45.68 | -0.84 | -2.96% | 33362 | 9247.05 | 0.68% | | 000568 | 泸州老窖 | 77.23 | 19.81 | -2.76 | -3.45% | 125499 | 97503.58 | 0.85% | | 000810 | 创维数字 | 11.70 | 39.79 | -0.44 | -3.62% | 629917 | 74211.11 | 5.63% | | 003023 | 彩虹集团 | 22.79 | 87.87 | -0.93 | -3.92% | 54844 | 12568.24 | 5.22% | | 688053 | ST思科瑞 | 35.81 | -308.79 | -1.69 | -4.51% | 26813.02 | 9629.449 | 2.68% |
|