中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千金药业(600479)湖南省上涨家数:108下跌家数:33平均涨幅:+0.73%平均换手:0.56%总成交额:81.05亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002879长缆科技14.9821.81+1.19+8.63%215083123.141.57%
300345华民股份8.38-25.05+0.59+7.57%15973613058.473.33%
688799华纳药厂56.0033.42+3.29+6.24%16413.589072.2931.23%
002452长高电气13.4822.86+0.55+4.25%10892014659.52.11%
600975新五丰4.96-4.87+0.15+3.12%410032019.220.33%
002667*ST威领12.80-8.95+0.37+2.98%18162723013.247.68%
002716湖南白银8.6952.45+0.25+2.96%35890130654.41.54%
300267尔康制药3.54-18.49+0.10+2.91%667372336.370.47%
300592华凯易佰18.7531.44+0.50+2.74%345046486.891.00%
001208华菱线缆15.1389.03+0.39+2.65%373005672.021.17%
002567唐人神3.60-2.97+0.09+2.56%471221685.260.33%
300338*ST开元2.91-8.21+0.07+2.46%18104523.810.52%
920634新威凌17.7366.65+0.42+2.43%80071377.7191.98%
000989九芝堂8.5126.88+0.20+2.41%250482105.180.36%
300700岱勒新材21.76-54.58+0.51+2.40%143953100.350.51%
300123ST亚光3.86-3.20+0.09+2.39%526812012.760.53%
000504南华生物8.1763.97+0.19+2.38%7142578.020.22%
000702正虹科技5.42-105.24+0.12+2.26%12646677.730.47%
600257大湖股份4.66402.78+0.09+1.97%14377662.830.30%
688779五矿新能8.1041.88+0.15+1.89%32997.242646.7610.17%
301548崇德科技92.1154.95+1.68+1.86%49354519.421.75%
002982湘佳股份12.28177.46+0.22+1.82%134771648.761.04%
000590古汉医药8.80-51.31+0.15+1.73%4819417.210.20%
688189ST南新6.51-12.57+0.11+1.72%7907.65512.26930.29%
300187永清环保5.3326.58+0.09+1.72%228671217.360.36%
603959ST百利4.74-13.58+0.08+1.72%238451126.990.49%
300413芒果超媒15.2827.28+0.25+1.66%231193499.050.23%
600969郴电国际8.1739.36+0.13+1.62%11363927.910.31%
000722湖南发展12.0484.95+0.19+1.60%166041986.560.36%
688480赛恩斯87.9269.53+1.37+1.58%919.56805.4120.10%
301232飞沃科技184.87432.23+2.87+1.58%2718051526.324.35%
300148天舟文化3.2851.67+0.05+1.55%23284754.880.29%
002297博云新材28.0083.07+0.42+1.52%8654524310.051.51%
002661克明食品7.4861.63+0.11+1.49%3095229.470.10%
688433华曙高科86.15559.83+1.25+1.47%3899.113357.1720.09%
600929雪天盐业4.85135.98+0.07+1.46%15974769.290.10%
300490华自科技13.30-53.33+0.19+1.45%171112255.230.44%
000548湖南投资4.3657.70+0.06+1.40%9177394.760.18%
688157松井股份21.85430.92+0.30+1.39%1110.28240.38150.06%
600476*ST湘邮9.52-3.30+0.13+1.38%2354223.170.15%
301118恒光股份27.11685.47+0.37+1.38%57771550.290.54%
603721中广天择17.8585.28+0.24+1.36%3670647.050.28%
002852道道全7.6118.06+0.10+1.33%5073382.40.18%
301126达嘉维康9.35-8.01+0.12+1.30%5336494.130.38%
000428华天酒店3.15-15.33+0.04+1.29%12137380.220.12%
003000劲仔食品10.3718.97+0.13+1.27%2547262.620.08%
002913奥士康57.8686.18+0.71+1.24%49572881.130.16%
600961株冶集团30.3516.35+0.36+1.20%10287131351.031.37%
920351华光源海11.9671.07+0.14+1.18%997118.17530.25%
002412汉森制药6.1213.67+0.07+1.16%9905597.950.20%
000669ST金鸿3.8359.18+0.04+1.06%13748534.230.20%
000419通程控股4.8218.38+0.05+1.05%6369303.910.12%
600479千金药业9.7115.51+0.10+1.04%4632445.560.11%
603998方盛制药9.8314.08+0.10+1.03%8331811.420.19%
301109军信股份13.2413.69+0.13+0.99%79671050.640.35%
600478科力远5.1259.98+0.05+0.99%238041211.220.14%
001218丽臣实业24.3515.02+0.23+0.95%90422211.990.77%
600963岳阳林纸3.21-20.82+0.03+0.94%379941206.280.22%
300665飞鹿股份9.80-10.76+0.09+0.93%137141333.90.63%
000819岳阳兴长12.03-70.69+0.11+0.92%4070483.620.11%
600731湖南海利5.4813.22+0.05+0.92%5591303.880.10%
000998隆平高科7.82309.83+0.07+0.90%175541364.630.13%
301358湖南裕能74.0224.71+0.63+0.86%2455917940.130.32%
000900现代投资3.6714.12+0.03+0.82%11827431.630.08%
600698湖南天雁6.16-216.92+0.05+0.82%7543462.610.09%
000430张家界7.47-28.51+0.06+0.81%12255915.340.33%
600127金健米业5.43-668.20+0.04+0.74%6720363.740.10%
300358楚天科技8.5118.38+0.06+0.71%319142699.20.46%
002516旷达科技5.6842.86+0.04+0.71%17622992.780.12%
000157中联重科7.2214.41+0.05+0.70%800975785.860.11%
002125湘潭电化13.0930.81+0.09+0.69%392115120.110.62%
300530领湃科技17.47-23.64+0.12+0.69%2490430.940.14%
603825ST华扬7.29-2.97+0.05+0.69%1779128.50.07%
601901方正证券7.3714.24+0.05+0.68%1145718441.170.14%
300705九典制药10.7013.26+0.07+0.66%8630915.790.23%
688067爱威科技21.6449.10+0.14+0.65%1974.33423.58630.29%
920078族兴新材29.4049.78+0.19+0.65%2202649.32020.56%
002523天桥起重3.1538.90+0.02+0.64%16326508.910.12%
600390五矿资本4.8140.99+0.03+0.63%342291638.890.08%
301087可孚医疗51.5531.40+0.32+0.62%32271656.540.17%
603319美湖股份34.71164.31+0.21+0.61%268059324.940.79%
001239永达股份13.34100.52+0.08+0.60%1803238.780.16%
600416湘电股份10.0166.20+0.06+0.60%177551773.220.12%
002155湖南黄金26.0823.27+0.15+0.58%14336036752.820.92%
002533金杯电工11.0913.68+0.06+0.54%101691121.260.16%
001216华瓷股份14.7020.07+0.07+0.48%1914279.80.08%
300474景嘉微57.49-181.15+0.26+0.45%154718886.930.38%
300730科创信息13.38-25.85+0.06+0.45%3785503.930.18%
002096易普力9.1215.39+0.04+0.44%5339484.470.04%
603883老百姓11.5222.13+0.05+0.44%87811004.010.12%
688152麒麟信安27.84-53.50+0.12+0.43%923.87256.69570.09%
300035中科电气14.3524.58+0.06+0.42%169692422.80.29%
300800力合科技9.9851.54+0.04+0.40%4385435.140.19%
300298三诺生物15.0470.84+0.05+0.33%62199300.14%
002847盐津铺子47.4316.00+0.15+0.32%1941915.140.08%
002277友阿股份6.37-27.01+0.02+0.31%255201623.490.18%
000917电广传媒6.74227.40+0.02+0.30%301872021.70.21%
300515三德科技13.9715.23+0.04+0.29%3155438.310.16%
000932华菱钢铁3.5510.83+0.01+0.28%805062839.760.12%
002251步步高3.5586.60+0.01+0.28%746782635.30.35%
002097山河智能7.50115.36+0.02+0.27%212641587.540.20%
688187时代电气57.6418.91+0.15+0.26%14907.828625.8970.17%
300015爱尔眼科8.5723.71+0.02+0.23%926957889.3910.12%
002943宇晶股份44.65276.36+0.10+0.22%107094812.640.74%
920037广信科技41.5425.17+0.07+0.17%1856760.70440.45%
000908景峰医药6.89-185.60+0.01+0.15%16938811298.431.93%
301259艾布鲁28.99144.76+0.03+0.10%112033255.981.12%
920174五新智能31.8830.71+0.02+0.06%1525485.05750.28%
600458时代新材16.4529.430.000.00%6859911464.150.79%
688100威胜信息30.2422.020.000.00%3688.221111.5320.08%
688425铁建重工4.1615.860.000.00%9812.21407.54740.02%
688289圣湘生物15.1155.78-0.01-0.07%3914.02588.72590.07%
601577长沙银行8.724.26-0.01-0.11%146981278.020.04%
603353和顺石油36.05-510.61-0.05-0.14%50301822.170.30%
000799酒鬼酒40.41-404.21-0.07-0.17%120044821.990.37%
601098中南传媒10.1911.40-0.03-0.29%4782486.670.03%
688598金博股份48.42-7.89-0.17-0.35%25075.9912249.71.23%
920751惠同新材20.7237.92-0.08-0.38%1093227.49450.13%
002261拓维信息29.05611.57-0.13-0.45%6216218025.30.54%
002650ST加加6.32-54.35-0.03-0.47%187151188.230.17%
688750金天钛业16.52128.39-0.08-0.48%4945.67815.39750.21%
603939益丰药房19.8613.93-0.10-0.50%58441156.80.05%
603517ST绝味10.52-26.60-0.07-0.66%8057837.360.13%
920030德众汽车4.42-25.54-0.03-0.67%156169.160.14%
002397梦洁股份4.0554.17-0.03-0.74%260091041.120.40%
002843泰嘉股份23.35-211.76-0.18-0.76%359048385.851.44%
002848高斯贝尔14.26-40.40-0.11-0.77%170312480.061.03%
300866安克创新107.0024.74-0.84-0.78%31943420.970.10%
300672国科微262.38-247.83-2.22-0.84%923824301.40.44%
688059华锐精密199.5159.98-1.77-0.88%5011.1410125.180.54%
002903宇环数控42.89-212.58-0.39-0.90%75413249.740.71%
300726宏达电子76.9371.99-0.94-1.21%1553512158.040.72%
601636旗滨集团8.31151.70-0.11-1.31%25648321643.240.87%
300740水羊股份22.1861.66-0.31-1.38%6917215520.291.91%
301079邵阳液压36.19486.52-0.51-1.39%111234039.361.45%
600156华升股份9.37-132.18-0.15-1.58%435254057.851.08%
300268佳沃食品11.39-7.80-0.20-1.73%6509744.270.49%
688308欧科亿168.6189.29-3.39-1.97%11851.3220350.730.75%
300433蓝思科技50.8578.05-1.12-2.16%19408699082.070.39%
002549凯美特气18.41269.29-0.41-2.18%10913820217.431.58%
688523航天环宇57.07592.67-1.72-2.93%18271.9510667.280.45%
603989艾华集团46.2769.78-1.76-3.66%2816713183.70.71%
600744华银电力6.1085.84-0.25-3.94%20146612249.580.99%
300209行云科技25.94-228.56-1.57-5.71%10604627835.981.44%

转至千金药业（600479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。