中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛达资源(000603)北京市上涨家数:333下跌家数:122平均涨幅:+1.12%平均换手:4.76%总成交额:2240.43亿元
更新时间:2024-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300071福石控股6.72-186.32+1.12+20.00%2041918134665.222.01%
300352北信源7.40-250.37+1.08+17.09%397028528923332.59%
688068热景生物62.58-85.56+6.93+12.45%86876.2351575.829.39%
688056莱伯泰科34.2564.18+3.31+10.70%26861.269269.5643.98%
600743华远地产2.38-3.57+0.22+10.19%129280529909.035.51%
002186全聚德13.4870.43+1.23+10.04%24284630920.017.92%
603516淳中科技50.39177.17+4.58+10.00%14668270831.77.27%
603859能科科技37.3153.15+3.39+9.99%27087896510.0411.07%
002362汉王科技28.07-57.22+2.55+9.99%4054211380.111.96%
002713东易日盛6.07-4.29+0.55+9.96%28804517170.567.09%
688287ST观典6.94-32.18+0.57+8.95%168546.811368.954.55%
300759康龙化成29.5528.04+2.21+8.08%563022162390.43.94%
601336新华保险51.218.05+3.21+6.69%481955246120.12.31%
603127昭衍新药18.47-15172.44+1.14+6.58%23201042151.963.68%
300788中信出版35.5656.25+2.09+6.24%15655554512.748.23%
603598引力传媒17.58145.94+0.97+5.84%716406126123.526.75%
688244永信至诚31.03105.70+1.58+5.37%26248.988030.365.30%
601111中国国航8.47-295.24+0.43+5.35%1683295140539.61.53%
300315掌趣科技6.9090.83+0.34+5.18%4708908321765.418.15%
603818曲美家居3.47-9.81+0.17+5.15%42366114551.936.17%
688787海天瑞声93.401020.09+4.40+4.94%62173.0159560.0710.31%
601908京运通3.41-5.35+0.16+4.92%106080735657.674.39%
688050爱博医疗97.0049.75+4.55+4.92%31255.5130055.081.65%
603588高能环境5.6321.02+0.26+4.84%80496844940.185.28%
600871石化油服2.2451.73+0.10+4.67%181843840232.091.34%
603888新华网26.2548.24+1.17+4.67%32166582866.796.20%
600037歌华有线7.85-109.35+0.34+4.53%34745226853.52.50%
688489三未信安39.72108.79+1.72+4.53%15481.476051.6663.06%
000882华联股份2.34275.40+0.10+4.46%566864713186120.71%
600715*ST文投2.35-2.28+0.10+4.44%4223469796.562.28%
601858中国科传24.3444.08+1.03+4.42%22274553491.032.82%
300785值得买33.34102.76+1.37+4.29%27623491005.824.27%
688621阳光诺和42.9621.74+1.76+4.27%22517.139568.9442.01%
601588北辰实业2.21-8.39+0.09+4.25%854023.118671.273.21%
002662京威股份4.2013.19+0.17+4.22%77863032546.675.19%
603533掌阅科技22.80-267.04+0.90+4.11%40838192669.69.30%
300667必创科技19.81235.34+0.77+4.04%7733915128.884.48%
300661圣邦股份94.38105.15+3.65+4.02%7613871415.881.68%
300231银信科技14.89174.28+0.57+3.98%727108.9106744.720.91%
002658雪迪龙7.2029.27+0.27+3.90%26552119179.397.40%
300419ST浩丰5.63-12.21+0.21+3.87%25720114521.036.99%
601628中国人寿43.7614.14+1.62+3.84%306866134971.50.15%
300612宣亚国际18.94-32.75+0.67+3.67%34778866374.7119.33%
002657中科金财23.91-55.14+0.84+3.64%871064206588.425.90%
688169石头科技226.0019.30+7.89+3.62%35402.0780136.021.92%
601718际华集团3.17475.17+0.11+3.59%961684.930051.872.19%
601992金隅集团2.06-52.14+0.07+3.52%119442224364.051.43%
601949中国出版8.6018.80+0.29+3.49%77936266280.914.28%
300364中文在线31.19-225.16+1.02+3.38%1231459379484.418.63%
430017星昊医药17.2821.45+0.56+3.35%502888640.024.14%
300449汉邦高科8.40-31.21+0.27+3.32%15417112753.345.20%
300055万邦达5.96-21.80+0.19+3.29%1519638946.3042.40%
300896爱美客212.9031.79+6.64+3.22%3729378866.411.79%
688236春立医疗14.8836.04+0.46+3.19%28931.864290.4623.65%
000151中成股份16.24-13.92+0.50+3.18%13183121261.054.28%
002878元隆雅图16.06823.89+0.49+3.15%42456167956.2718.17%
300369绿盟科技8.92-9.15+0.27+3.12%39311434675.584.92%
688246嘉和美康32.07-262.70+0.97+3.12%29375.519337.4492.91%
002392北京利尔4.6913.99+0.14+3.08%35711016567.224.28%
000402金融街4.04-3.75+0.12+3.06%135241754713.384.53%
300384三联虹普17.3016.24+0.51+3.04%10052817151.274.57%
000620新华联2.396.40+0.07+3.02%117333727749.742.83%
600159大龙地产3.08-7.31+0.09+3.01%35140310768.624.23%
600376首开股份3.09-1.05+0.09+3.00%32971310132.961.28%
600511国药股份35.1712.26+1.01+2.96%12355243227.672.23%
600657信达地产5.0590.00+0.14+2.85%54247027255.581.90%
601991大唐发电2.9118.20+0.08+2.83%145654841920.911.18%
300318博晖创新6.56-349.14+0.18+2.82%17578011366.72.20%
300010豆神教育10.2386.85+0.28+2.81%2984219310343.626.47%
301333诺思格59.3047.30+1.62+2.81%126647524.5252.21%
600560金自天正16.4969.45+0.45+2.81%14134723067.316.32%
688509正元地信4.83-70.23+0.13+2.77%26812112990.236.97%
601319中国人保7.468.55+0.20+2.75%101658975865.160.29%
300070碧水源5.9766.77+0.16+2.75%80547648009.342.35%
600008首创环保3.366.89+0.09+2.75%132574544232.661.81%
688613奥精医疗17.96476.25+0.48+2.75%31534.495563.5822.33%
688315诺禾致源14.0331.19+0.37+2.71%33005.944584.2480.79%
601995中金公司37.1940.74+0.97+2.68%309279114306.51.06%
000860顺鑫农业19.2037.60+0.48+2.56%23789845393.083.21%
300418昆仑万维48.92198.52+1.22+2.56%124868361235710.14%
300846首都在线14.10-20.78+0.35+2.55%35068348940.398.99%
688201信安世纪10.91-135.41+0.27+2.54%138527.815093.194.58%
300003乐普医疗12.2932.68+0.30+2.50%27126233001.111.68%
002819东方中科31.55-155.44+0.77+2.50%10593633235.174.50%
600463空港股份13.14-38.48+0.32+2.50%737139646.342.46%
300212易华录27.52-10.09+0.67+2.50%32166887991.84.61%
603000人民网25.6097.57+0.62+2.48%606525154334.25.49%
601886江河集团5.839.36+0.14+2.46%1347737813.11.19%
600582天地科技6.3410.24+0.15+2.42%62651139316.741.51%
688520神州细胞-U38.96-664.76+0.92+2.42%22640.578739.4180.51%
300887谱尼测试9.87-23.24+0.23+2.39%33757232964.899.32%
300496中科创达55.692104.48+1.27+2.33%16969193809.344.62%
603590康辰药业26.7837.33+0.61+2.33%339329064.252.15%
300072海新能科4.40-25.05+0.10+2.33%64088827910.362.76%
002573清新环境4.44-83.81+0.10+2.30%1530286749.5721.08%
688356键凯科技63.4080.24+1.42+2.29%8311.245244.5791.37%
000802北京文化7.60-29.42+0.17+2.29%17575513164.082.46%
600386北巴传媒4.98134.47+0.11+2.26%49867024644.416.18%
002599盛通股份9.11182.21+0.20+2.24%1292130120889.732.07%
002701奥瑞金5.5117.01+0.12+2.23%30083016450.541.18%
600429三元股份4.6060.31+0.10+2.22%1400596400.480.94%
301208中亦科技38.8038.84+0.84+2.21%5817522356.4213.21%
600361创新新材4.1616.59+0.09+2.21%53679822099.643.65%
600166福田汽车2.7839.81+0.06+2.21%191208952886.52.95%
300736百邦科技11.67-51.45+0.25+2.19%13776915898.610.78%
688456有研粉材33.2060.05+0.71+2.19%26388.558746.6522.55%
300204舒泰神8.48-18.14+0.18+2.17%1021248588.922.17%
688326经纬恒润-W89.70-22.09+1.90+2.16%20801.7818792.582.62%
300079数码视讯6.661710.68+0.14+2.15%1771205119277.813.82%
003001中岩大地42.64125.89+0.89+2.13%3565115318.084.87%
601868中国能建2.4011.75+0.05+2.13%4570366109191.61.41%
601016节能风电3.3714.58+0.07+2.12%92031030791.241.54%
300523辰安科技25.13-72.15+0.52+2.11%7964819928.433.43%
600058五矿发展7.8854.08+0.16+2.07%1115138708.941.04%
601068中铝国际4.94-8.99+0.10+2.07%1361146672.680.53%
605305中际联合28.2018.35+0.57+2.06%261247312.551.23%
600062华润双鹤20.8216.05+0.42+2.06%13181327164.241.28%
688561奇安信-U31.40181.26+0.63+2.05%57820.2518087.990.84%
300291百纳千成6.53-29.50+0.13+2.03%672172.943502.637.24%
002659凯文教育5.57-72.01+0.11+2.01%61699834533.5610.31%
600271航天信息10.27-68.51+0.20+1.99%22701123210.381.23%
603098森特股份10.95116.43+0.21+1.96%753678185.0041.40%
836208青矩技术39.2020.68+0.75+1.95%3861515210.776.97%
300332天壕能源6.3685.46+0.12+1.92%18604311755.662.24%
600977中国电影12.192969.00+0.23+1.92%17862621607.630.96%
300324旋极信息4.25-26.29+0.08+1.92%141536059997.988.29%
000065北方国际10.9211.11+0.20+1.87%16310617627.361.80%
603927中科软23.7734.39+0.43+1.84%16439938755.481.98%
688651盛邦安全42.02102.66+0.76+1.84%28615.1612454.589.08%
601198东兴证券11.6529.13+0.21+1.84%65077675478.62.01%
002612朗姿股份17.7836.70+0.32+1.83%7510713283.62.96%
300191潜能恒信14.49-64.06+0.26+1.83%389335586.3021.76%
002373千方科技10.6972.00+0.19+1.81%40602143554.022.95%
301175中科环保5.6325.37+0.10+1.81%28351715849.514.59%
301169零点有数47.63-36.61+0.84+1.80%4853023010.096.75%
601618中国中冶3.429.69+0.06+1.79%111157437852.450.62%
000798中水渔业8.01-25.55+0.14+1.78%741285895.4872.03%
300002神州泰岳12.8217.74+0.22+1.75%1193407151998.26.56%
300406九强生物14.6716.41+0.25+1.73%627759117.51.48%
600288大恒科技10.02-104.34+0.17+1.73%51442550997.7711.78%
601598中国外运5.329.99+0.09+1.72%59167831373.561.13%
300182捷成股份6.7647.39+0.11+1.65%3502364234186.615.64%
000839中信国安3.69488.48+0.06+1.65%1098842404822.80%
002371北方华创405.5939.48+6.59+1.65%65608265058.51.23%
000938紫光股份25.2433.67+0.41+1.65%684219.1171375.22.39%
601881中国银河16.0121.25+0.26+1.65%865126138184.11.19%
002038双鹭药业7.5594.15+0.12+1.62%14013810512.791.65%
688562航天软件17.73-229.87+0.28+1.60%47617.468461.0422.82%
601169北京银行5.804.71+0.09+1.58%134951477957.190.64%
301159三维天地37.68-65.50+0.58+1.56%4617817274.1414.79%
603979金诚信40.7717.98+0.62+1.54%5805023783.160.93%
000758中色股份5.2727.51+0.08+1.54%36256518957.671.84%
600730中国高科7.25226.40+0.11+1.54%31415222934.635.35%
000959首钢股份3.32-311.87+0.05+1.53%47618915742.320.73%
688004博汇科技18.67-32.99+0.28+1.52%14384.482675.031.80%
603903中持股份7.4025.53+0.11+1.51%406102986.92.01%
688051佳华科技24.41-12.59+0.36+1.50%8433.552058.6911.09%
300073当升科技45.8425.88+0.67+1.48%16527675057.543.27%
300302同有科技16.44-94.17+0.24+1.48%16929127688.314.59%
300773拉卡拉20.5647.13+0.30+1.48%28928459458.573.94%
605178时空科技19.41-8.75+0.28+1.46%300425852.8563.03%
002642荣联科技8.35-17.60+0.12+1.46%41688234706.816.89%
301302华如科技26.52-8.71+0.38+1.45%400338112260.147.52%
600015华夏银行7.784.60+0.11+1.43%54051942015.080.35%
002439启明星辰17.4173.22+0.24+1.40%20120035054.052.78%
001213中铁特货4.3731.80+0.06+1.39%26834811651.760.60%
301162国能日新44.5352.08+0.61+1.39%5388724165.58.77%
688282*ST导航31.45-46.03+0.43+1.39%2634.63822.6090.72%
688569铁科轨道23.0237.59+0.31+1.37%12849.612922.3710.61%
688349三一重能33.4524.70+0.45+1.36%27059.039019.5141.44%
600861北京人力20.0913.50+0.27+1.36%273335438.890.75%
601818光大银行3.735.31+0.05+1.36%157194558457.710.34%
300065海兰信9.83-61.63+0.13+1.34%27028726381.054.12%
601117中国化学8.329.17+0.11+1.34%44466337053.010.73%
600161天坛生物21.2632.99+0.28+1.33%13374728282.640.68%
601985中国核电9.9218.31+0.13+1.33%1131887112292.20.60%
601600中国铝业7.6412.63+0.10+1.33%1551118117598.11.18%
002385大北农4.61-17.61+0.06+1.32%48159322091.761.45%
603778国晟科技3.95-10.62+0.05+1.28%2034268005.5033.16%
002739万达电影12.68-812.50+0.16+1.28%29452437108.311.40%
002963豪尔赛12.70166.11+0.16+1.28%300473799.6612.44%
600195中牧股份7.2183.76+0.09+1.26%1126058056.621.10%
600916中国黄金8.8515.20+0.11+1.26%23630220841.471.41%
300965*ST恒宇33.40-13.25+0.41+1.24%29819921.81%
002893京能热力12.2253.41+0.15+1.24%13177116087.496.53%
600258首旅酒店14.7719.78+0.18+1.23%10801615906.70.97%
688563航材股份62.4055.14+0.76+1.23%25256.6415789.983.44%
600266城建发展5.7924.65+0.07+1.22%34201219745.641.59%
301367怡和嘉业68.5340.40+0.80+1.18%99196756.7891.75%
688207格灵深瞳17.20-21.14+0.20+1.18%165835.828510.059.28%
833575康乐卫士18.94-15.17+0.22+1.18%205383875.871.10%
000725京东方A4.3133.56+0.05+1.17%47928422060281.30%
002271东方雨虹13.8028.09+0.16+1.17%33718346372.811.75%
601066中信建投27.7838.20+0.32+1.17%21037258336.360.32%
300353东土科技13.9732.35+0.16+1.16%25039234683.84.79%
600372中航机载12.6442.50+0.14+1.12%20619625960.860.43%
603871嘉友国际20.7714.79+0.23+1.12%453549348.140.46%
300166东方国信10.86-26.01+0.12+1.12%808672.987458.268.93%
301080百普赛斯46.8151.57+0.51+1.10%141126552.8511.56%
600905三峡能源4.6119.29+0.05+1.10%96167044196.50.34%
601658邮储银行5.546.36+0.06+1.09%142965179114.50.21%
600578京能电力3.7016.91+0.04+1.09%39135114428.260.58%
300036超图软件18.63213.59+0.20+1.09%14575327121.363.32%
601390中国中铁6.655.48+0.07+1.06%797916.952954.640.39%
688200华峰测控110.4055.86+1.16+1.06%20288.422201.811.50%
002707众信旅游7.6252.87+0.08+1.06%25062419000.813.04%
603986兆易创新85.98102.04+0.90+1.06%156018133432.72.35%
300608思特奇13.38-67.61+0.14+1.06%16340021821.035.94%
300289利德曼5.75-425.14+0.06+1.05%1072636110.421.97%
600100同方股份7.76-378.14+0.08+1.04%777788.960640.62.32%
601989中国重工4.87424.94+0.05+1.04%100777348868.260.44%
300296利亚德5.892407.14+0.06+1.03%153235590182.897.33%
600056中国医药11.8219.62+0.12+1.03%20215423778.741.35%
002051中工国际8.9332.99+0.09+1.02%16341814557.11.32%
601088中国神华42.3414.63+0.42+1.00%265694112481.50.16%
600791京能置业5.05-8.41+0.05+1.00%21587710918.954.77%
600016民生银行4.065.43+0.04+1.00%224857591248.380.63%
300016北陆药业7.12-71.04+0.07+0.99%959586786.4871.95%
600011华能国际7.1317.78+0.07+0.99%35937725574.650.33%
688485九州一轨10.20-93.83+0.10+0.99%16743.221700.5571.98%
002151北斗星通28.97215.07+0.28+0.98%11480033216.982.59%
300485赛升药业8.28-20.79+0.08+0.98%445813664.9521.63%
688432有研硅12.5068.80+0.12+0.97%79794.469904.9671.57%
603267鸿远电子41.6762.80+0.40+0.97%3095112803.611.34%
601398工商银行6.326.18+0.06+0.96%3119630196809.80.12%
688198佰仁医疗120.17159.44+1.14+0.96%2363.622832.060.17%
001289龙源电力17.0225.41+0.16+0.95%305125182.6222.29%
601888中国中免70.5626.90+0.66+0.94%148437104476.80.76%
002462嘉事堂13.9116.62+0.13+0.94%437766072.7391.50%
002410广联达12.91315.91+0.12+0.94%37516648330.412.36%
300774倍杰特9.7630.39+0.09+0.93%544085290.0312.79%
300797钢研纳克13.0438.28+0.12+0.93%380084921.81.02%
301370国科恒泰11.9934.69+0.11+0.93%435035179.361.34%
600299安迪苏11.0827.27+0.10+0.91%511535657.9060.19%
601669中国电建5.567.78+0.05+0.91%103928657706.040.80%
688197首药控股-U31.34-22.25+0.28+0.90%9670.6393004.6591.73%
603060国检集团7.8924.92+0.07+0.90%14622511473.931.82%
605069正和生态9.06-7.78+0.08+0.89%771436984.689.17%
605599菜百股份11.3613.20+0.10+0.89%414914681.980.53%
000729燕京啤酒10.2529.58+0.09+0.89%12529912799.110.50%
601126四方股份17.2820.14+0.15+0.88%6115910491.330.75%
300223北京君正70.0571.28+0.60+0.86%11852182418.222.82%
300200高盟新材9.35-12.01+0.08+0.86%725696740.971.71%
688033天宜上佳7.07-5.85+0.06+0.86%190691.413289.263.39%
300271华宇软件8.37-5.22+0.07+0.84%32460727151.484.05%
600055万东医疗17.9668.59+0.15+0.84%8496715189.651.57%
600528中铁工业8.4811.95+0.07+0.83%11995410151.10.54%
300958建工修复13.40106.89+0.11+0.83%486896540.315.35%
000008神州高铁3.74-11.78+0.03+0.81%7780151300626.529.07%
688468科美诊断7.5421.71+0.06+0.80%64502.224826.4611.61%
002721ST金一2.555.73+0.02+0.79%54870613952.342.06%
688466金科环境15.7436.13+0.12+0.77%6425.931006.1890.52%
600138中青旅10.5554.22+0.08+0.76%17695618640.352.44%
872808曙光数创60.86160.44+0.46+0.76%2090912791.281.07%
000931中关村5.3368.00+0.04+0.76%864024592.3961.16%
600435北方导航10.70-241.93+0.08+0.75%19968421339.841.33%
600155华创云信8.0975.93+0.06+0.75%700452.956587.053.15%
601800中国交建10.967.52+0.08+0.74%51428356333.360.44%
600968海油发展4.1711.70+0.03+0.72%29164312139.840.29%
002985北摩高科24.14-167.90+0.17+0.71%276566637.0721.33%
300383光环新网11.3751.77+0.08+0.71%38950744040.172.17%
301085亚康股份60.26101.07+0.42+0.70%3009318071.695.11%
688687凯因科技26.3433.52+0.18+0.69%25192.816593.2181.47%
603087甘李药业45.8847.48+0.31+0.68%6174628346.81.11%
688652京仪装备53.3667.84+0.36+0.68%36399.7719369.333.78%
600764中国海防26.7456.73+0.18+0.68%369709831.970.52%
300117*ST嘉寓1.49-0.67+0.01+0.68%812748.911970.9811.34%
300579数字认证32.79-162.03+0.22+0.68%14722648550.525.61%
001259利仁科技24.00121.68+0.16+0.67%176734217.448.06%
601668中国建筑6.065.01+0.04+0.66%1995810121224.40.48%
000605渤海股份9.11144.85+0.06+0.66%29515726759.438.74%
600859王府井15.2735.50+0.10+0.66%23243235329.562.13%
688658悦康药业21.4539.85+0.14+0.66%22367.594788.9620.50%
601059信达证券15.4839.65+0.10+0.65%28993844916.744.19%
601816京沪高铁6.2524.27+0.04+0.64%1689898105560.10.34%
601186中国铁建9.565.80+0.06+0.63%65997963002.370.57%
300005探路者8.1756.64+0.05+0.62%29875124432.183.38%
601288农业银行4.956.27+0.03+0.61%5104518253291.80.16%
601766中国中车8.2818.56+0.05+0.61%727808.960306.850.30%
300034钢研高纳16.7940.83+0.10+0.60%10676917812.511.39%
002405四维图新10.13-18.42+0.06+0.60%675732.968146.822.87%
002780三夫户外13.5164.39+0.08+0.60%11036614965.978.45%
837592华信永道79.62233.69+0.47+0.59%4423335656.3111.59%
301270汉仪股份39.57410.77+0.23+0.58%3993915717.35.39%
600050中国联通5.2018.51+0.03+0.58%3319762172427.31.06%
603082北自科技38.1739.34+0.22+0.58%4745617915.8314.63%
002368太极股份26.2075.96+0.15+0.58%16305343073.522.63%
600313农发种业7.0492.86+0.04+0.57%26104618291.932.41%
601089福元医药16.0715.12+0.09+0.56%204593282.631.00%
601101昊华能源9.0911.40+0.05+0.55%14651913302.961.02%
301047义翘神州69.2856.67+0.37+0.54%1596411005.611.29%
300045华力创通24.81-922.40+0.13+0.53%25894464330.145.02%
688500慧辰股份40.67-14.77+0.21+0.52%23591.289645.0583.18%
300157新锦动力3.89-14.71+0.02+0.52%117229745972.3616.66%
601939建设银行8.276.21+0.04+0.49%90255274555.230.94%
001210金房能源14.55151.47+0.07+0.48%174682537.5012.20%
003005竞业达32.52163.81+0.15+0.46%10620134657.1414.39%
600031三一重工16.8926.90+0.07+0.42%53451390330.80.63%
601998中信银行7.265.83+0.03+0.41%62911745801.050.16%
601988中国银行5.106.45+0.02+0.39%2243961114578.30.11%
002413雷科防务5.12-10.12+0.02+0.39%61384531320.074.91%
301508中机认检38.7270.99+0.15+0.39%7361228121.0412.51%
600588用友网络12.93-31.74+0.05+0.39%45277158399.411.33%
603860中公高科31.8446.83+0.12+0.38%144774613.272.17%
300674宇信科技21.6835.63+0.08+0.37%28328461510.234.03%
600980北矿科技16.4331.44+0.06+0.37%296944863.691.69%
601857中国石油8.329.40+0.03+0.36%1598333133052.40.10%
600860京城股份11.20-342.12+0.04+0.36%17760319717.814.08%
300935盈建科24.06-37.98+0.08+0.33%408719912.026.78%
688400凌云光25.1384.34+0.08+0.32%108910.327420.474.54%
600028中国石化6.4115.06+0.02+0.31%119178176501.880.13%
688292浩瀚深度22.5573.89+0.07+0.31%34917.617862.2783.88%
688009中国通号6.4520.89+0.02+0.31%308164.219853.140.36%
002771真视通20.07-442.87+0.06+0.30%8582117214.635.02%
600536中国软件55.26-317.19+0.16+0.29%362003200937.84.29%
300851交大思诺30.3039.78+0.08+0.26%232286955.4135.30%
600962国投中鲁15.27180.54+0.04+0.26%229963495.170.88%
688458美芯晟35.30-486.33+0.09+0.26%21245.27414.5052.53%
688172燕东微23.65-1604.55+0.06+0.25%67284.6215901.881.16%
300139晓程科技16.71-128.17+0.04+0.24%17291528639.157.40%
002738中矿资源38.2240.32+0.09+0.24%17567566267.312.47%
000603盛达资源12.9141.77+0.03+0.23%762869812.0731.21%
300541先进数通13.3665.08+0.03+0.23%23139330907.736.34%
301276嘉曼服饰21.4814.83+0.04+0.19%132252834.333.44%
601728中国电信6.6318.59+0.01+0.15%136911190729.20.68%
688570天玛智控20.8723.09+0.03+0.14%18484.073832.4910.99%
300662科锐国际22.1823.74+0.03+0.14%4806210711.512.45%
601061中信金属7.9317.65+0.01+0.13%998377928.721.99%
300719安达维尔19.6250.15+0.02+0.10%6952313558.043.87%
300374中铁装配20.20-34.51+0.02+0.10%16170433138.247.95%
300513恒实科技10.28-74.89+0.01+0.10%9867310124.893.51%
873122中纺标62.72224.93+0.06+0.10%1572410045.354.61%
601136首创证券24.5267.62+0.02+0.08%418615102738.48.69%
600658电子城5.32-8.770.000.00%34967118466.93.13%
600489中金黄金12.5217.100.000.00%48947061320.431.01%
002649博彦科技12.8943.960.000.00%28687036860.535.23%
300688创业黑马--------------
300810中科海讯22.11-12.82-0.01-0.05%218244829.81.91%
688253英诺特42.0317.27-0.03-0.07%19985.038377.4692.90%
688369致远互联24.45-22.22-0.02-0.08%52471.3512909.364.56%
301120新特电气10.34219.09-0.01-0.10%532655475.373.38%
301265华新环保9.9663.77-0.01-0.10%287122867.261.69%
300860锋尚文化28.2155.03-0.03-0.11%7600021555.736.79%
603123翠微股份9.21-11.83-0.01-0.11%20519318855.933.15%
688338赛科希德27.5625.95-0.03-0.11%9452.0592585.1760.89%
300895铜牛信息35.95-28.15-0.04-0.11%4837617358.113.50%
300011鼎汉技术8.73175.54-0.01-0.11%19083916561.973.80%
601226华电科工6.7364.19-0.01-0.15%1091737379.920.94%
688078龙软科技29.6031.01-0.05-0.17%13075.643896.411.79%
688291金橙子21.5960.04-0.04-0.18%8419.091808.3162.50%
300150世纪瑞尔5.08-477.97-0.01-0.20%1753368920.463.41%
830879基康仪器15.0629.50-0.03-0.20%175562656.961.56%
300455航天智装14.82123.91-0.03-0.20%13582620120.31.92%
600855航天长峰12.50-22.46-0.03-0.24%10348212952.812.21%
301372科净源24.40-27.82-0.06-0.25%216505270.6525.29%
002987京北方15.7530.07-0.04-0.25%17339727316.432.88%
300928华安鑫创37.55-42.27-0.10-0.27%161376045.1353.04%
301153中科江南33.5899.12-0.09-0.27%8888830175.14.32%
000970中科三环11.031373.55-0.03-0.27%19134321050.181.57%
300251光线传媒9.7556.06-0.03-0.31%65153862958.482.34%
688597煜邦电力9.4729.42-0.03-0.32%28010.422642.8671.13%
688080映翰通35.5824.24-0.12-0.34%11302.144025.1531.53%
300684中石科技22.2043.89-0.08-0.36%15216633480.617.57%
002153石基信息8.24-218.00-0.03-0.36%26139121614.811.63%
600085同仁堂40.6134.21-0.15-0.37%8168133376.660.60%
300663科蓝软件20.99-80.21-0.08-0.38%28003659023.126.75%
603698航天工程18.2545.79-0.07-0.38%6594512038.571.23%
300365恒华科技7.10331.03-0.03-0.42%32583523052.716.74%
300058蓝色光标11.83-620.10-0.05-0.42%6496610759900.526.54%
600900长江电力28.1820.44-0.12-0.42%9093542571290.38%
002148北纬科技6.53162.48-0.03-0.46%25130516392.045.60%
002453华软科技6.52-12.83-0.03-0.46%19539812778.443.20%
601898中煤能源13.009.87-0.06-0.46%21277727759.640.23%
000969安泰科技12.0432.10-0.06-0.50%37084244477.183.62%
688229博睿数据47.75-22.36-0.24-0.50%17028.498015.9423.84%
603613国联股份25.4211.87-0.13-0.51%12783432515.91.77%
603392万泰生物75.90-327.37-0.39-0.51%4733636161.820.37%
603025大豪科技15.5628.47-0.08-0.51%11590517956.421.04%
688066航天宏图24.95-11.73-0.13-0.52%94018.1623481.033.60%
873806云星宇17.5070.50-0.10-0.57%11056619937.5211.68%
688272富吉瑞19.09-78.24-0.11-0.57%17084.513273.7112.25%
002065东华软件8.0966.44-0.05-0.61%117031494644.034.02%
301269华大九天127.46787.60-0.82-0.64%7658197100.992.92%
603569长久物流9.17132.54-0.06-0.65%25942423663.954.30%
688111金山办公300.0394.67-1.97-0.65%61489.3186442.41.33%
603803瑞斯康达8.72-19.35-0.06-0.68%29561125728.086.96%
301571国科天成48.1054.49-0.34-0.70%2526812163.37.41%
002755奥赛康14.0980.16-0.10-0.70%313724450.0140.34%
688015交控科技22.3756.92-0.16-0.71%20498.734601.5431.09%
002995天地在线24.26-172.63-0.18-0.74%34826685905.7330.98%
600118中国卫星29.06-1476.23-0.22-0.75%22200764519.441.88%
600733北汽蓝谷8.80-7.39-0.07-0.79%13963041225442.87%
603377ST东时2.44-3.59-0.02-0.81%1532003699.6932.13%
000609*ST中迪2.42-3.31-0.02-0.82%1058582590.3433.64%
600198大唐电信10.64185.25-0.09-0.84%33609435677.083.82%
002310*ST东园2.19-1.09-0.02-0.90%162027635309.496.03%
688722同益中13.9130.45-0.13-0.93%56296.077788.682.60%
600405动力源5.07-9.29-0.05-0.98%42636021540.277.71%
000786北新建材28.0912.13-0.31-1.09%15600643983.420.96%
600206有研新材18.9479.64-0.21-1.10%1094840208808.412.93%
300287飞利信5.39-29.69-0.06-1.10%138133574734.7310.60%
688181八亿时空32.3459.69-0.36-1.10%48475.8215658.243.60%
300593新雷能12.48-34.05-0.14-1.11%10626913236.852.36%
688568中科星图58.5082.53-0.67-1.13%93625.0354895.931.72%
300213佳讯飞鸿8.7072.91-0.10-1.14%30480326733.725.53%
301236软通动力59.95221.83-0.71-1.17%337630203776.84.96%
002350北京科锐6.69-27.36-0.08-1.18%21139814115.464.00%
688280精进电动-UW5.78-5.41-0.07-1.20%65337.523760.3861.42%
600007中国国贸22.7918.00-0.28-1.21%4808811045.160.48%
002279久其软件7.27-21.73-0.09-1.22%116949786068.5414.62%
300456赛微电子19.80-548.89-0.25-1.25%33760166509.925.69%
688316青云科技-U40.38-17.64-0.52-1.27%18189.827362.4355.06%
300430诚益通16.1531.39-0.21-1.28%15118824327.25.84%
601698中国卫通22.29222.30-0.31-1.37%487925108794.81.16%
603138海量数据17.22-128.57-0.24-1.37%12340521264.24.36%
600886国投电力15.8816.37-0.23-1.43%27201843391.940.39%
300445康斯特17.8231.24-0.26-1.44%549429787.1563.87%
603970中农立华16.2520.03-0.24-1.46%482447801.9181.79%
300075数字政通19.64-443.96-0.31-1.55%503702100289.79.79%
301380挖金客47.6862.06-0.77-1.59%7144734013.6923.69%
300229拓尔思22.82312.70-0.37-1.60%1259240293879.915.85%
300465高伟达16.49232.02-0.27-1.61%53396887371.4812.03%
300048合康新能5.45-34.97-0.09-1.62%30937816762.852.77%
688339亿华通-U26.39-19.83-0.46-1.71%64275.6416934.674.03%
300542新晨科技24.35191.15-0.43-1.74%10620126069.094.31%
688168安博通40.6726665.82-0.72-1.74%19398.047934.6822.52%
688047龙芯中科155.78-134.25-2.80-1.77%47085.8273454.711.68%
003007直真科技31.2838.58-0.57-1.79%5903918539.357.99%
300552万集科技37.78-18.91-0.71-1.84%20591579575.915.44%
839493并行科技65.95-150.50-1.26-1.87%1798711990.645.55%
002066瑞泰科技11.9442.20-0.23-1.89%633657593.8722.74%
300379东方通19.14-16.62-0.37-1.90%47271691379.178.81%
300444双杰电气7.8854.63-0.16-1.99%43587734341.857.36%
603511爱慕股份14.7327.42-0.30-2.00%18682328623.644.65%
300858科拓生物17.2148.94-0.36-2.05%7426812727.613.83%
002829星网宇达22.91-56.98-0.48-2.05%17628440621.7212.31%
688058宝兰德32.08-59.92-0.72-2.20%25758.258336.7763.32%
300386飞天诚信18.09-89.15-0.41-2.22%39763471793.2716.02%
301293三博脑科48.8391.74-1.17-2.34%9998248920.396.21%
002306中科云网4.09310.72-0.10-2.39%52212221648.696.42%
003004声迅股份29.49166.81-0.77-2.54%7809524008.7711.22%
833429康比特18.9326.36-0.55-2.82%443508615.6513.98%
688256寒武纪-U553.60-302.02-16.52-2.90%62322.8348270.61.49%
300803指南针108.1613825.09-3.34-3.00%382156419713.99.44%
002383合众思壮10.0517.85-0.33-3.18%45235145936.127.34%
835179凯德石英33.5169.72-1.11-3.21%3062710428.025.13%
873703广厦环能26.8424.06-0.91-3.28%217165942.126.59%
002467二六三7.21-35.15-0.25-3.35%3079652224314.922.59%
688277天智航-U11.36-31.81-0.43-3.65%10939412510.212.43%
300825阿尔特13.381620.92-0.51-3.67%65958887699.713.53%
002542中化岩土5.19-14.85-0.20-3.71%2098968109608.913.11%
300081恒信东方9.11-17.01-0.38-4.00%877968.981115.5814.52%
002933新兴装备37.31249.73-1.81-4.63%14049952105.4112.32%
603616韩建河山4.43-5.93-0.23-4.94%55531124863.2214.56%
688028沃尔德24.0036.71-1.55-6.07%188662.746121.913.18%
835579机科股份25.1084.41-1.66-6.20%6315216179.6114.17%
600246万通发展9.19-54.18-0.67-6.80%92005486873.524.63%
688084晶品特装68.511435.63-6.49-8.65%30420.5821052.388.43%
600410华胜天成9.65-24.15-0.94-8.88%4590763472483.441.87%

转至盛达资源(000603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。