|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)北京市上涨家数:122下跌家数:349平均涨幅:-1.22%平均换手:2.60%总成交额:2170.58亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301598 | 博科测试 | 55.46 | 26.30 | +8.09 | +17.08% | 35386 | 19573.81 | 19.63% | | 688356 | 键凯科技 | 124.00 | 104.11 | +16.66 | +15.52% | 151356.5 | 189020.1 | 24.96% | | 000620 | 盈新发展 | 3.47 | -22.01 | +0.32 | +10.16% | 4262652 | 145623.1 | 9.12% | | 000065 | 北方国际 | 9.98 | 17.65 | +0.91 | +10.03% | 830800.9 | 82579.71 | 7.80% | | 000931 | 中关村 | 5.60 | -203.55 | +0.51 | +10.02% | 1125772 | 61665.44 | 14.99% | | 688432 | 有研硅 | 48.29 | 255.35 | +4.09 | +9.25% | 682216.1 | 304975.5 | 5.46% | | 000603 | 盛达资源 | 39.86 | 32.26 | +3.25 | +8.88% | 1246308 | 482530.4 | 18.69% | | 300139 | 晓程科技 | 58.33 | 97.05 | +4.65 | +8.66% | 804700 | 459024.8 | 34.44% | | 601101 | 昊华能源 | 13.51 | 24.05 | +0.79 | +6.21% | 762170 | 100489.4 | 5.29% | | 688315 | 诺禾致源 | 16.93 | 43.36 | +0.98 | +6.14% | 223256 | 36543.52 | 5.36% | | 002963 | 豪尔赛 | 18.47 | -22.75 | +1.01 | +5.78% | 80874 | 14472.67 | 5.42% | | 003007 | 直真科技 | 39.34 | 199.90 | +2.03 | +5.44% | 42063 | 16227.73 | 5.79% | | 600198 | 大唐电信 | 7.85 | -276.47 | +0.38 | +5.09% | 496467 | 38960.85 | 3.81% | | 603123 | 翠微股份 | 9.93 | -18.48 | +0.47 | +4.97% | 803978 | 78829.2 | 12.33% | | 300386 | 飞天诚信 | 11.97 | -82.21 | +0.54 | +4.72% | 238918 | 28259.55 | 9.29% | | 600028 | 中国石化 | 5.33 | 18.13 | +0.23 | +4.51% | 5998117 | 317453.9 | 0.63% | | 002721 | 金一文化 | 2.85 | 90.71 | +0.12 | +4.40% | 2257348 | 63598.28 | 8.49% | | 920808 | 曙光数创 | 62.29 | 602.57 | +2.35 | +3.92% | 24622 | 15332.37 | 1.26% | | 001280 | 中国铀业 | 69.60 | 83.72 | +2.57 | +3.83% | 156858 | 110465.9 | 9.03% | | 601898 | 中煤能源 | 14.81 | 10.71 | +0.51 | +3.57% | 668487 | 98622.19 | 0.73% | | 688652 | 京仪装备 | 148.58 | 157.49 | +5.10 | +3.55% | 71553.12 | 106304.1 | 5.93% | | 300353 | 东土科技 | 18.65 | 123.22 | +0.64 | +3.55% | 142622 | 26063.21 | 2.64% | | 600860 | 京城股份 | 8.57 | -46.68 | +0.27 | +3.25% | 212533 | 18377.14 | 4.79% | | 300010 | ST豆神 | 2.24 | -194.44 | +0.07 | +3.23% | 378355 | 8335.12 | 2.27% | | 603082 | 北自科技 | 41.87 | 46.77 | +0.97 | +2.37% | 52725 | 22322.84 | 13.00% | | 600313 | 农发种业 | 6.65 | 105.66 | +0.15 | +2.31% | 1415991 | 94071.96 | 13.08% | | 688033 | *ST天宜 | 6.08 | -1.53 | +0.13 | +2.18% | 45370.83 | 2687.19 | 0.81% | | 300895 | 铜牛信息 | 53.63 | -95.43 | +1.14 | +2.17% | 68773 | 36227.84 | 10.08% | | 600007 | 中国国贸 | 19.00 | 15.90 | +0.40 | +2.15% | 27570 | 5205.53 | 0.27% | | 600015 | 华夏银行 | 6.85 | 4.02 | +0.14 | +2.09% | 845780 | 57619.53 | 0.55% | | 601998 | 中信银行 | 8.56 | 6.69 | +0.17 | +2.03% | 944448.9 | 80594.11 | 0.23% | | 600962 | 国投中鲁 | 25.94 | 374.35 | +0.51 | +2.01% | 123654 | 32612.79 | 4.72% | | 002392 | 北京利尔 | 7.67 | 22.55 | +0.14 | +1.86% | 139430 | 10581.88 | 1.20% | | 000959 | 首钢股份 | 3.53 | 32.58 | +0.06 | +1.73% | 230818 | 8091.55 | 0.31% | | 002701 | 奥瑞金 | 4.72 | 14.06 | +0.08 | +1.72% | 202901 | 9526.551 | 0.79% | | 601818 | 光大银行 | 3.07 | 4.80 | +0.05 | +1.66% | 2510515 | 76833 | 0.54% | | 601628 | 中国人寿 | 37.64 | 7.35 | +0.61 | +1.65% | 428310 | 160872.5 | 0.21% | | 688009 | 中国通号 | 4.97 | 14.43 | +0.08 | +1.64% | 300524.4 | 14875.03 | 0.35% | | 300191 | 潜能恒信 | 33.97 | 57.55 | +0.53 | +1.58% | 163509 | 54395.22 | 7.39% | | 601169 | 北京银行 | 5.17 | 5.33 | +0.08 | +1.57% | 2058343 | 105946.4 | 0.97% | | 601398 | 工商银行 | 7.89 | 7.57 | +0.12 | +1.54% | 3567580 | 280967.8 | 0.13% | | 000839 | 国安股份 | 2.72 | 121.82 | +0.04 | +1.49% | 360697 | 9770.471 | 0.92% | | 001220 | 世盟股份 | 31.76 | 23.75 | +0.46 | +1.47% | 9899 | 3112.51 | 4.29% | | 605599 | 菜百股份 | 17.10 | 10.98 | +0.24 | +1.42% | 217902 | 37504.62 | 2.80% | | 603903 | 中持股份 | 14.39 | -40.08 | +0.20 | +1.41% | 173096 | 24273.28 | 6.78% | | 601390 | 中国中铁 | 4.36 | 5.04 | +0.06 | +1.40% | 876952.9 | 38055.93 | 0.43% | | 601598 | 中国外运 | 6.61 | 11.68 | +0.09 | +1.38% | 182972 | 12082.89 | 0.35% | | 601111 | 中国国航 | 5.88 | 60.62 | +0.08 | +1.38% | 663457 | 38828 | 0.57% | | 600361 | 创新新材 | 3.71 | 16.39 | +0.05 | +1.37% | 434605 | 16066.8 | 1.16% | | 002987 | 京北方 | 11.23 | 38.21 | +0.15 | +1.35% | 224090 | 25006.43 | 2.21% | | 601988 | 中国银行 | 6.13 | 8.05 | +0.08 | +1.32% | 2703970 | 165589.7 | 0.13% | | 600037 | 歌华有线 | 6.90 | 142.19 | +0.09 | +1.32% | 131790 | 9100.14 | 0.95% | | 600886 | 国投电力 | 13.94 | 15.01 | +0.18 | +1.31% | 237170 | 32947.08 | 0.32% | | 601319 | 中国人保 | 7.04 | 7.31 | +0.09 | +1.29% | 695727.1 | 48791.16 | 0.20% | | 601939 | 建设银行 | 10.66 | 8.16 | +0.13 | +1.23% | 1085728 | 115472.1 | 1.13% | | 601658 | 邮储银行 | 5.04 | 6.89 | +0.06 | +1.20% | 2227617 | 112008 | 0.31% | | 601288 | 农业银行 | 6.86 | 8.16 | +0.08 | +1.18% | 3790262 | 259397.9 | 0.12% | | 000758 | 中色股份 | 6.14 | 25.05 | +0.07 | +1.15% | 315241 | 19323.87 | 1.59% | | 600016 | 民生银行 | 3.51 | 5.24 | +0.04 | +1.15% | 2131208 | 74560.98 | 0.60% | | 002819 | 东方中科 | 21.15 | -43.04 | +0.24 | +1.15% | 52894 | 11162.37 | 2.22% | | 300365 | 恒华科技 | 4.64 | -10.48 | +0.05 | +1.09% | 111104 | 5113.15 | 2.17% | | 601336 | 新华保险 | 59.43 | 5.02 | +0.64 | +1.09% | 227582 | 135069.8 | 1.09% | | 601886 | 江河集团 | 13.23 | 20.74 | +0.14 | +1.07% | 300976 | 40228.04 | 2.66% | | 600008 | 首创环保 | 2.84 | 11.57 | +0.03 | +1.07% | 497042 | 14039.23 | 0.68% | | 601088 | 中国神华 | 46.89 | 19.72 | +0.48 | +1.03% | 239412 | 112090.2 | 0.15% | | 600062 | 华润双鹤 | 15.83 | 10.19 | +0.16 | +1.02% | 87399 | 13753.27 | 0.84% | | 002051 | 中工国际 | 8.44 | 38.70 | +0.08 | +0.96% | 256629 | 21568.08 | 2.09% | | 300073 | 当升科技 | 41.67 | 28.40 | +0.36 | +0.87% | 131216 | 54942.41 | 2.59% | | 601600 | 中国铝业 | 9.50 | 11.11 | +0.08 | +0.85% | 1581065 | 149581.7 | 1.20% | | 920160 | 北矿检测 | 20.37 | 27.43 | +0.17 | +0.84% | 2700 | 546.7182 | 1.06% | | 601816 | 京沪高铁 | 4.91 | 17.99 | +0.04 | +0.82% | 939455.1 | 46004.34 | 0.19% | | 601868 | 中国能建 | 2.50 | 19.46 | +0.02 | +0.81% | 1968290 | 49306.68 | 0.61% | | 603098 | 森特股份 | 10.13 | 60.39 | +0.08 | +0.80% | 38553 | 3875.2 | 0.72% | | 002707 | 众信旅游 | 5.28 | -2583.91 | +0.04 | +0.76% | 237862 | 12553.83 | 2.75% | | 600578 | 京能电力 | 5.57 | 10.55 | +0.04 | +0.72% | 566865 | 31526.48 | 0.85% | | 600050 | 中国联通 | 4.25 | 19.21 | +0.03 | +0.71% | 1191701 | 50656.04 | 0.38% | | 601985 | 中国核电 | 8.77 | 21.91 | +0.06 | +0.69% | 468754 | 41016.05 | 0.25% | | 300079 | 数码视讯 | 4.41 | 160.57 | +0.03 | +0.68% | 207729 | 9177.4 | 1.61% | | 601668 | 中国建筑 | 4.42 | 4.81 | +0.03 | +0.68% | 1703045 | 75148.47 | 0.41% | | 600900 | 长江电力 | 28.15 | 19.09 | +0.19 | +0.68% | 935572.9 | 262909.3 | 0.38% | | 601766 | 中国中车 | 6.08 | 12.53 | +0.04 | +0.66% | 1141846 | 69316.1 | 0.47% | | 000786 | 北新建材 | 17.09 | 12.37 | +0.11 | +0.65% | 320140 | 54858.05 | 1.89% | | 002385 | 大北农 | 3.20 | -14.41 | +0.02 | +0.63% | 998002 | 31968.96 | 2.80% | | 002662 | 峰璟股份 | 3.21 | 21.23 | +0.02 | +0.63% | 98802 | 3142.01 | 0.66% | | 601728 | 中国电信 | 6.47 | 19.90 | +0.04 | +0.62% | 1002650 | 65025.93 | 0.13% | | 001213 | 中铁特货 | 3.50 | 41.52 | +0.02 | +0.57% | 41235 | 1441.43 | 0.09% | | 601059 | 信达证券 | 16.53 | 27.25 | +0.09 | +0.55% | 78107 | 12873.2 | 0.24% | | 601718 | ST际华 | 1.84 | -15.93 | +0.01 | +0.55% | 223380 | 4082.36 | 0.51% | | 920189 | 康美特 | 20.87 | 34.48 | +0.11 | +0.53% | 45283 | 9327.455 | 5.34% | | 600155 | 华创云信 | 5.78 | 50.63 | +0.03 | +0.52% | 164175 | 9474.22 | 0.74% | | 601198 | 东兴证券 | 13.67 | 19.15 | +0.07 | +0.51% | 145167 | 19804.2 | 0.45% | | 001289 | 龙源电力 | 15.72 | 30.96 | +0.08 | +0.51% | 46432 | 7286.77 | 0.09% | | 601186 | 中国铁建 | 6.03 | 4.65 | +0.03 | +0.50% | 256377 | 15437.57 | 0.22% | | 600968 | 海油发展 | 4.02 | 10.40 | +0.02 | +0.50% | 331097 | 13264.19 | 0.33% | | 001391 | 国货航 | 4.09 | 20.15 | +0.02 | +0.49% | 141735 | 5807.36 | 0.93% | | 601618 | 中国中冶 | 2.56 | 39.32 | +0.01 | +0.39% | 664478 | 17082.13 | 0.37% | | 301668 | 昊创瑞通 | 33.98 | 46.82 | +0.13 | +0.38% | 11205 | 3791.55 | 4.61% | | 300736 | 百邦科技 | 29.75 | -131.00 | +0.11 | +0.37% | 59822 | 17787.84 | 4.79% | | 601226 | 华电科工 | 6.13 | 38.12 | +0.02 | +0.33% | 72431 | 4436.9 | 0.62% | | 300958 | 建工修复 | 12.51 | -41.53 | +0.04 | +0.32% | 66833 | 8345.11 | 7.34% | | 600861 | 北京人力 | 12.94 | 8.70 | +0.04 | +0.31% | 14279 | 1841.2 | 0.25% | | 600195 | 中牧股份 | 6.73 | 52.27 | +0.02 | +0.30% | 51989 | 3483.66 | 0.51% | | 601016 | 节能风电 | 3.37 | 44.30 | +0.01 | +0.30% | 671944 | 22620.81 | 1.11% | | 600489 | 中金黄金 | 27.26 | 21.06 | +0.08 | +0.29% | 1559996 | 425461.3 | 3.22% | | 600528 | 中铁工业 | 6.96 | 11.30 | +0.02 | +0.29% | 75173 | 5223.01 | 0.34% | | 300513 | 恒实科技 | 7.28 | -3.29 | +0.02 | +0.28% | 52534 | 3797.34 | 1.83% | | 600905 | 三峡能源 | 3.70 | 45.84 | +0.01 | +0.27% | 505472 | 18709.7 | 0.18% | | 601068 | 中铝国际 | 4.46 | 50.83 | +0.01 | +0.22% | 103593 | 4592.8 | 0.40% | | 601669 | 中国电建 | 4.62 | 8.52 | +0.01 | +0.22% | 539233 | 24887.78 | 0.41% | | 600582 | 天地科技 | 4.78 | 13.71 | +0.01 | +0.21% | 216369 | 10301.46 | 0.52% | | 601949 | 中国出版 | 5.10 | 16.87 | +0.01 | +0.20% | 59820 | 3040.96 | 0.31% | | 600764 | 中国海防 | 17.43 | 107.57 | +0.03 | +0.17% | 30166 | 5243.72 | 0.42% | | 601800 | 中国交建 | 5.87 | 7.11 | +0.01 | +0.17% | 235383 | 13832.19 | 0.20% | | 300684 | 中石科技 | 84.20 | 73.82 | +0.10 | +0.12% | 224819 | 188548.1 | 11.00% | | 600859 | 王府井 | 9.69 | -248.24 | +0.01 | +0.10% | 93782 | 9086.89 | 0.83% | | 920806 | 云星宇 | 10.11 | 41.18 | +0.01 | +0.10% | 12134 | 1232.016 | 0.40% | | 600372 | 中航机载 | 10.82 | 45.67 | +0.01 | +0.09% | 175079 | 18936.13 | 0.36% | | 301508 | 中机认检 | 23.71 | 35.22 | +0.02 | +0.08% | 9426 | 2235.36 | 1.60% | | 300860 | 锋尚文化 | 27.25 | -492.55 | +0.02 | +0.07% | 10403 | 2805.97 | 0.95% | | 002066 | 瑞泰科技 | 21.67 | -65.72 | +0.01 | +0.05% | 35462 | 7633.19 | 1.54% | | 600085 | 同仁堂 | 23.78 | 30.24 | +0.01 | +0.04% | 49927 | 11838.38 | 0.36% | | 601066 | 中信建投 | 24.79 | 15.30 | +0.01 | +0.04% | 165795 | 41099.22 | 0.26% | | 300070 | 碧水源 | 3.43 | 202.35 | 0.00 | 0.00% | 217819 | 7435.57 | 0.63% | | 002573 | 清新环境 | 3.17 | -10.97 | 0.00 | 0.00% | 99822 | 3160.96 | 0.71% | | 002659 | 凯文教育 | 4.41 | -152.38 | 0.00 | 0.00% | 131387 | 5760.32 | 2.20% | | 603569 | 长久物流 | 5.86 | -39.12 | 0.00 | 0.00% | 30763 | 1812.11 | 0.51% | | 002893 | 京能热力 | 9.83 | 39.88 | 0.00 | 0.00% | 62427 | 6162.5 | 3.09% | | 688569 | 铁科轨道 | 18.45 | 20.14 | 0.00 | 0.00% | 20218.31 | 3704.071 | 0.96% | | 301175 | 中科环保 | 5.44 | 19.38 | 0.00 | 0.00% | 112788 | 6127.21 | 1.81% | | 301265 | 华新科技 | 19.73 | 73.29 | 0.00 | 0.00% | 44292 | 8681.569 | 1.82% | | 300034 | 钢研高纳 | 15.53 | 124.03 | -0.01 | -0.06% | 90124 | 14003.19 | 1.17% | | 688244 | 永信至诚 | 14.95 | -46.55 | -0.01 | -0.07% | 15513.01 | 2280.461 | 1.03% | | 603511 | 爱慕股份 | 12.61 | 31.94 | -0.01 | -0.08% | 15839 | 2005.81 | 0.39% | | 600977 | 中国电影 | 11.94 | 155.56 | -0.01 | -0.08% | 172518 | 20671.9 | 0.92% | | 000729 | 燕京啤酒 | 11.40 | 16.27 | -0.01 | -0.09% | 392933 | 44368.12 | 1.57% | | 600138 | 中青旅 | 6.95 | 62.64 | -0.01 | -0.14% | 51000 | 3553.73 | 0.70% | | 300928 | 华安鑫创 | 25.09 | -17.10 | -0.04 | -0.16% | 10562 | 2641.82 | 2.10% | | 603970 | 中农立华 | 10.60 | 16.42 | -0.02 | -0.19% | 19062 | 2022.68 | 0.71% | | 600058 | 五矿发展 | 10.23 | -353.62 | -0.02 | -0.20% | 82935 | 8578.33 | 0.77% | | 601136 | 首创证券 | 13.70 | 33.98 | -0.03 | -0.22% | 61174 | 8408.36 | 0.22% | | 600429 | 三元股份 | 4.49 | -31.56 | -0.01 | -0.22% | 84750 | 3802.81 | 0.57% | | 000798 | 中水渔业 | 8.70 | 31.89 | -0.02 | -0.23% | 158854 | 13775.28 | 4.34% | | 920879 | 基康技术 | 12.43 | 26.25 | -0.03 | -0.24% | 6315 | 789.1366 | 0.50% | | 600916 | 中国黄金 | 8.12 | 44.78 | -0.02 | -0.25% | 1069004 | 87362.18 | 6.36% | | 601117 | 中国化学 | 7.50 | 6.98 | -0.02 | -0.27% | 475073 | 35602.59 | 0.78% | | 601857 | 中国石油 | 11.17 | 12.92 | -0.03 | -0.27% | 1005536 | 112347.1 | 0.06% | | 300774 | 倍杰特 | 11.13 | 120.05 | -0.03 | -0.27% | 118354 | 13144.85 | 5.80% | | 605069 | 正和生态 | 10.44 | -10.42 | -0.03 | -0.29% | 63239 | 6661.96 | 2.99% | | 688292 | 浩瀚深度 | 17.00 | -114.57 | -0.05 | -0.29% | 25509.66 | 4283.668 | 1.61% | | 603871 | 嘉友国际 | 12.68 | 14.37 | -0.04 | -0.31% | 76259 | 9727.8 | 0.56% | | 002985 | 北摩高科 | 25.13 | 39.07 | -0.08 | -0.32% | 25195 | 6348.47 | 0.76% | | 600056 | 中国医药 | 9.17 | 28.41 | -0.03 | -0.33% | 131765 | 12058.29 | 0.88% | | 688570 | 天玛智控 | 15.20 | 116.67 | -0.05 | -0.33% | 6786.5 | 1022.416 | 0.36% | | 601881 | 中国银河 | 12.03 | 10.26 | -0.04 | -0.33% | 159787 | 19229.01 | 0.22% | | 601991 | 大唐发电 | 5.89 | 13.56 | -0.02 | -0.34% | 1733153 | 102534.7 | 1.40% | | 603377 | ST东时 | 2.88 | -2.72 | -0.01 | -0.35% | 23516 | 673.6 | 0.33% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.01 | -0.41% | 493975 | 12129.24 | 1.82% | | 301153 | 中科江南 | 16.88 | 49.40 | -0.07 | -0.41% | 25194 | 4263.05 | 0.76% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.01 | -0.43% | 621134 | 14340.53 | 1.41% | | 601888 | 中国中免 | 52.06 | 26.43 | -0.23 | -0.44% | 152940 | 79663.78 | 0.78% | | 003005 | 竞业达 | 13.33 | -352.35 | -0.06 | -0.45% | 19991 | 2650.73 | 1.57% | | 600743 | 华远控股 | 2.22 | -51.29 | -0.01 | -0.45% | 202385 | 4501.75 | 0.86% | | 600980 | 北矿科技 | 19.93 | 27.81 | -0.09 | -0.45% | 29125 | 5799.16 | 1.54% | | 600871 | 石化油服 | 2.21 | 61.96 | -0.01 | -0.45% | 1143411 | 25068.73 | 0.84% | | 600258 | 首旅酒店 | 12.17 | 16.22 | -0.06 | -0.49% | 97625 | 11888.44 | 0.87% | | 000605 | 渤海股份 | 5.86 | 235.57 | -0.03 | -0.51% | 46842 | 2737.92 | 1.33% | | 002599 | 盛通股份 | 5.75 | 320.23 | -0.03 | -0.52% | 64263 | 3682.53 | 1.55% | | 002542 | *ST中岩 | 1.89 | -3.54 | -0.01 | -0.53% | 352312 | 6679.42 | 2.00% | | 600511 | 国药股份 | 26.26 | 10.28 | -0.14 | -0.53% | 71434 | 18705.28 | 1.29% | | 002780 | 三夫户外 | 12.99 | 30.11 | -0.07 | -0.54% | 41862 | 5445.74 | 3.20% | | 688458 | 美芯晟 | 33.32 | -160.65 | -0.18 | -0.54% | 15557.16 | 5189.564 | 1.66% | | 301276 | 嘉曼服饰 | 20.10 | 23.42 | -0.11 | -0.54% | 17525 | 3506.98 | 2.43% | | 920508 | 殷图网联 | 14.08 | 332.15 | -0.08 | -0.56% | 2563 | 361.7545 | 0.80% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.04 | -0.57% | 13053 | 911.6863 | 1.39% | | 603860 | 中公高科 | 26.10 | 37.30 | -0.15 | -0.57% | 10944 | 2850.73 | 1.64% | | 300200 | 高盟新材 | 8.44 | 45.66 | -0.05 | -0.59% | 58627 | 4935.46 | 1.38% | | 601588 | 北辰实业 | 1.68 | -2.48 | -0.01 | -0.59% | 214940 | 3618.62 | 0.81% | | 688411 | 海博思创 | 201.31 | 34.62 | -1.20 | -0.59% | 16235.38 | 33083.2 | 1.22% | | 002657 | 中科金财 | 14.96 | -30.25 | -0.09 | -0.60% | 84125 | 12683.33 | 2.50% | | 300332 | 天壕能源 | 4.96 | -15.16 | -0.03 | -0.60% | 349152 | 17281.44 | 4.30% | | 300541 | 先进数通 | 9.72 | 99.67 | -0.06 | -0.61% | 65426 | 6378.53 | 1.69% | | 601995 | 中金公司 | 33.62 | 14.33 | -0.21 | -0.62% | 128900 | 43443.93 | 0.44% | | 002405 | 四维图新 | 6.28 | 133.43 | -0.04 | -0.63% | 312493 | 19640.27 | 1.33% | | 301162 | 国能日新 | 36.04 | 43.57 | -0.23 | -0.63% | 16150 | 5797.69 | 1.33% | | 688468 | 科美诊断 | 6.25 | 65.40 | -0.04 | -0.64% | 22932.89 | 1430.977 | 0.57% | | 688562 | 航天软件 | 13.90 | -218.12 | -0.09 | -0.64% | 29194.38 | 4090.429 | 0.73% | | 300374 | 中铁装配 | 10.59 | -21.21 | -0.07 | -0.66% | 18419 | 1953.02 | 0.75% | | 920819 | 颖泰生物 | 2.97 | -13.66 | -0.02 | -0.67% | 33999 | 1016.201 | 0.28% | | 601908 | 京运通 | 2.95 | -4.63 | -0.02 | -0.67% | 185575 | 5495.89 | 0.77% | | 000860 | 顺鑫农业 | 10.18 | -26.51 | -0.07 | -0.68% | 66925 | 6824.64 | 0.90% | | 300719 | 安达维尔 | 11.45 | -256.96 | -0.08 | -0.69% | 25155 | 2886.56 | 1.40% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.01 | -0.70% | 316460 | 4492.95 | 1.16% | | 300887 | 谱尼测试 | 7.09 | -18.92 | -0.05 | -0.70% | 225776 | 16311.08 | 6.20% | | 688291 | 金橙子 | 42.23 | 55.66 | -0.30 | -0.71% | 17587.3 | 7381.58 | 1.71% | | 002642 | 荣联科技 | 7.00 | 232.19 | -0.05 | -0.71% | 75629 | 5276.12 | 1.14% | | 688687 | 凯因科技 | 18.05 | 309.74 | -0.13 | -0.72% | 55312.55 | 10153.97 | 3.24% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.01 | -0.72% | 190693 | 2626.58 | 0.23% | | 603616 | 韩建河山 | 5.41 | -88.13 | -0.04 | -0.73% | 58182 | 3149.62 | 1.51% | | 600271 | 航天信息 | 6.66 | -17.80 | -0.05 | -0.75% | 105631 | 7039.46 | 0.57% | | 300271 | 华宇软件 | 5.31 | -20.93 | -0.04 | -0.75% | 66570 | 3538.35 | 0.83% | | 603927 | 中科软 | 13.14 | 48.68 | -0.10 | -0.76% | 65575 | 8642.431 | 0.79% | | 300579 | 数字认证 | 21.49 | -69.81 | -0.17 | -0.78% | 36607 | 7937.209 | 1.40% | | 920703 | 广厦环能 | 9.91 | 17.54 | -0.08 | -0.80% | 3097 | 307.3288 | 0.58% | | 002373 | 千方科技 | 7.41 | 150.38 | -0.06 | -0.80% | 157420 | 11649.91 | 1.14% | | 002362 | 汉王科技 | 15.66 | -17.06 | -0.13 | -0.82% | 18262 | 2858.17 | 0.88% | | 002439 | 启明星辰 | 13.21 | -35.71 | -0.11 | -0.83% | 122571 | 16249.92 | 1.68% | | 688051 | 佳华科技 | 24.24 | -14.67 | -0.21 | -0.86% | 9458.3 | 2293.941 | 1.22% | | 600386 | 北巴传媒 | 3.35 | -231.35 | -0.03 | -0.89% | 57565 | 1927.02 | 0.71% | | 300166 | 东方国信 | 13.05 | -67.82 | -0.12 | -0.91% | 431567 | 57062.23 | 4.76% | | 002453 | 华软科技 | 4.35 | -12.92 | -0.04 | -0.91% | 86332 | 3749.52 | 1.43% | | 002371 | 北方华创 | 707.90 | 92.13 | -6.53 | -0.91% | 77787 | 552709.3 | 1.07% | | 301571 | 国科天成 | 64.91 | 53.96 | -0.61 | -0.93% | 26349 | 17129.72 | 2.21% | | 688466 | 金科环境 | 13.78 | 83.15 | -0.13 | -0.93% | 13061.9 | 1805.108 | 1.07% | | 920047 | 诺思兰德 | 16.88 | -79.97 | -0.16 | -0.94% | 31438 | 5315.813 | 1.75% | | 002306 | ST云网 | 2.10 | -29.74 | -0.02 | -0.94% | 188528 | 3928.66 | 2.32% | | 000969 | 安泰科技 | 16.52 | 45.48 | -0.16 | -0.96% | 157750 | 26105.73 | 1.51% | | 600560 | 金自天正 | 11.00 | 48.68 | -0.11 | -0.99% | 16708 | 1838.07 | 0.75% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.06 | -1.00% | 48692 | 2908 | 0.96% | | 002151 | 北斗星通 | 27.72 | -70.33 | -0.28 | -1.00% | 84056 | 23275.32 | 1.90% | | 300523 | 辰安科技 | 19.74 | -21.17 | -0.20 | -1.00% | 16141 | 3187.83 | 0.69% | | 600031 | 三一重工 | 18.61 | 20.33 | -0.19 | -1.01% | 538989 | 101505.8 | 0.64% | | 603979 | 金诚信 | 74.34 | 18.41 | -0.76 | -1.01% | 64221 | 48159.79 | 1.03% | | 300444 | 双杰电气 | 9.75 | 16.84 | -0.10 | -1.02% | 185256 | 18052.52 | 2.95% | | 301208 | 中亦科技 | 29.54 | 63.93 | -0.31 | -1.04% | 12064 | 3557.01 | 1.79% | | 300896 | 爱美客 | 91.40 | 25.26 | -0.96 | -1.04% | 27475 | 25282.63 | 1.24% | | 002649 | 博彦科技 | 9.42 | 126.42 | -0.10 | -1.05% | 94773 | 8911.489 | 1.77% | | 300542 | 新晨科技 | 11.95 | -145.93 | -0.13 | -1.08% | 41441 | 4993.34 | 1.64% | | 300552 | 万集科技 | 20.00 | -27.34 | -0.22 | -1.09% | 56430 | 11569.95 | 4.09% | | 300036 | 超图软件 | 10.90 | 111.00 | -0.12 | -1.09% | 61020 | 6677.91 | 1.37% | | 600855 | 航天长峰 | 11.79 | -33.28 | -0.13 | -1.09% | 52494 | 6196.05 | 1.12% | | 688282 | 理工导航 | 55.18 | -389.06 | -0.61 | -1.09% | 6733.869 | 3704.53 | 0.76% | | 600463 | 空港股份 | 8.03 | -24.28 | -0.09 | -1.11% | 26640 | 2157.38 | 0.89% | | 300612 | 宣亚国际 | 11.56 | -21.81 | -0.13 | -1.11% | 49144 | 5663.11 | 2.70% | | 300213 | 佳讯飞鸿 | 6.17 | -24.35 | -0.07 | -1.12% | 87985 | 5417 | 1.59% | | 002738 | 中矿资源 | 53.69 | 47.15 | -0.61 | -1.12% | 329406 | 181641.2 | 4.63% | | 603888 | 新华网 | 15.79 | 35.52 | -0.18 | -1.13% | 46156 | 7309.18 | 0.62% | | 688201 | ST信安 | 7.01 | 71.50 | -0.08 | -1.13% | 13700.09 | 963.3969 | 0.43% | | 300002 | 神州泰岳 | 7.86 | 21.07 | -0.09 | -1.13% | 248426 | 19568.84 | 1.34% | | 688349 | 三一重能 | 13.84 | 20.36 | -0.16 | -1.14% | 46129.13 | 6397.987 | 0.29% | | 002462 | 嘉事堂 | 11.96 | 33.77 | -0.14 | -1.16% | 25212 | 3035.74 | 0.86% | | 300810 | 中科海讯 | 23.65 | -84.87 | -0.28 | -1.17% | 13748 | 3235.88 | 1.21% | | 300150 | 世纪瑞尔 | 4.22 | 64.87 | -0.05 | -1.17% | 40533 | 1707.82 | 0.87% | | 002383 | 合众思壮 | 6.74 | -31.09 | -0.08 | -1.17% | 67656 | 4555.54 | 0.91% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.08 | -1.20% | 178277 | 11817.64 | 0.53% | | 300048 | 合康新能 | 4.94 | 251.11 | -0.06 | -1.20% | 73484 | 3636.02 | 0.65% | | 000402 | 金融街 | 2.43 | -1.56 | -0.03 | -1.22% | 287642 | 7010.8 | 0.96% | | 002410 | 广联达 | 8.90 | 35.91 | -0.11 | -1.22% | 198066 | 17630.69 | 1.26% | | 301372 | 科净源 | 29.35 | -46.59 | -0.37 | -1.24% | 9768 | 2849.08 | 2.37% | | 301370 | 国科恒泰 | 8.71 | 52.32 | -0.11 | -1.25% | 37144 | 3242.34 | 0.79% | | 603000 | 人民网 | 15.73 | 91.27 | -0.20 | -1.26% | 84973 | 13419.68 | 0.77% | | 600715 | 文投控股 | 1.55 | -99.66 | -0.02 | -1.27% | 145301 | 2244.36 | 0.51% | | 002771 | 真视通 | 12.16 | -41.82 | -0.16 | -1.30% | 35476 | 4323.31 | 2.08% | | 002153 | 石基信息 | 7.58 | -126.47 | -0.10 | -1.30% | 159666 | 12073.24 | 1.00% | | 301270 | 汉仪股份 | 31.68 | 408.84 | -0.42 | -1.31% | 19225 | 6064.65 | 2.03% | | 300352 | ST信源 | 2.24 | -9.69 | -0.03 | -1.32% | 137413 | 3081.94 | 1.08% | | 002467 | 二六三 | 4.44 | -19.53 | -0.06 | -1.33% | 250524 | 11109.05 | 1.83% | | 300296 | 利亚德 | 5.02 | 66.55 | -0.07 | -1.38% | 434677 | 21804.85 | 1.87% | | 600166 | 福田汽车 | 2.85 | 15.78 | -0.04 | -1.38% | 919862 | 26202.22 | 1.16% | | 688563 | 航材股份 | 49.25 | 42.52 | -0.70 | -1.40% | 10216.3 | 5080.118 | 0.75% | | 600299 | 安迪苏 | 8.37 | 19.54 | -0.12 | -1.41% | 301606 | 25275.92 | 0.98% | | 301236 | 软通动力 | 36.65 | 703.75 | -0.53 | -1.43% | 126553 | 46740.31 | 1.61% | | 688509 | 正元地信 | 4.13 | -18.07 | -0.06 | -1.43% | 32821.78 | 1356.12 | 0.85% | | 002279 | 久其软件 | 6.19 | 71.17 | -0.09 | -1.43% | 177092 | 10967.93 | 2.23% | | 688058 | 宝兰德 | 22.50 | -21.58 | -0.33 | -1.45% | 8092.93 | 1814.299 | 1.07% | | 300182 | 捷成股份 | 4.76 | 73.68 | -0.07 | -1.45% | 586987 | 27765.79 | 2.43% | | 688597 | 煜邦电力 | 6.65 | 47.44 | -0.10 | -1.48% | 44467.02 | 2958.74 | 1.32% | | 603778 | 国晟科技 | 9.27 | -10.81 | -0.14 | -1.49% | 279076 | 25806.93 | 4.34% | | 300075 | 数字政通 | 10.59 | -17.54 | -0.16 | -1.49% | 80928 | 8595.8 | 1.54% | | 601858 | 中国科传 | 21.74 | 35.31 | -0.33 | -1.50% | 84123 | 18260.27 | 1.06% | | 002350 | 北京科锐 | 14.23 | 384.50 | -0.22 | -1.52% | 74124 | 10496.76 | 1.40% | | 688015 | 交控科技 | 15.49 | 18.85 | -0.24 | -1.53% | 10687.7 | 1660.91 | 0.57% | | 600405 | 动力源 | 4.51 | -9.85 | -0.07 | -1.53% | 78784 | 3551.94 | 1.29% | | 688621 | 阳光诺和 | 65.00 | 37.35 | -1.01 | -1.53% | 66828.24 | 44506.49 | 5.97% | | 600657 | 信达地产 | 2.55 | -0.89 | -0.04 | -1.54% | 244947 | 6297.91 | 0.86% | | 688200 | 华峰测控 | 405.99 | 143.43 | -6.53 | -1.58% | 39948.8 | 162409.7 | 1.99% | | 603818 | 曲美家居 | 3.73 | -17.89 | -0.06 | -1.58% | 196039 | 7335.51 | 2.86% | | 002065 | 东华软件 | 6.80 | 45.03 | -0.11 | -1.59% | 263380 | 17938.17 | 0.91% | | 600683 | 京投发展 | 9.85 | -5.76 | -0.16 | -1.60% | 377070 | 37575.81 | 5.09% | | 688080 | 映翰通 | 35.98 | 19.48 | -0.59 | -1.61% | 8747.72 | 3134.653 | 1.19% | | 600435 | 北方导航 | 10.32 | 128.30 | -0.17 | -1.62% | 134128 | 13867.29 | 0.89% | | 300406 | 九强生物 | 11.51 | 29.99 | -0.19 | -1.62% | 62387 | 7225.07 | 1.47% | | 603060 | 国检集团 | 5.40 | 46.69 | -0.09 | -1.64% | 44651 | 2419.39 | 0.56% | | 603803 | 瑞斯康达 | 11.13 | -256.92 | -0.19 | -1.68% | 599629 | 68015.45 | 14.11% | | 688181 | 八亿时空 | 38.07 | 53.94 | -0.65 | -1.68% | 40699.09 | 15437.2 | 3.06% | | 300773 | 拉卡拉 | 15.15 | 10.23 | -0.26 | -1.69% | 573756 | 87299.61 | 5.58% | | 300663 | 科蓝软件 | 8.01 | -9.18 | -0.14 | -1.72% | 183980 | 14714.18 | 4.00% | | 300456 | 赛微电子 | 30.85 | 15.89 | -0.54 | -1.72% | 160747 | 49925.33 | 2.69% | | 688236 | 春立医疗 | 14.24 | 19.78 | -0.25 | -1.73% | 21641.58 | 3104.14 | 0.75% | | 002995 | 天地在线 | 16.50 | -26.37 | -0.29 | -1.73% | 37492 | 6179.87 | 3.34% | | 600161 | 天坛生物 | 11.94 | 24.28 | -0.21 | -1.73% | 126214 | 15155.58 | 0.64% | | 688253 | 英诺特 | 55.25 | 84.27 | -0.98 | -1.74% | 18562.29 | 10172.51 | 1.36% | | 300593 | 新雷能 | 30.38 | -84.62 | -0.54 | -1.75% | 231559 | 70370.14 | 5.14% | | 301120 | 新特电气 | 14.52 | 169.28 | -0.26 | -1.76% | 55934 | 8103.6 | 2.48% | | 002612 | 朗姿股份 | 14.67 | 6.82 | -0.27 | -1.81% | 46512 | 6877.84 | 1.83% | | 603613 | 国联股份 | 17.91 | 9.73 | -0.33 | -1.81% | 67758 | 12206.51 | 0.94% | | 920021 | 流金科技 | 6.45 | 140.61 | -0.12 | -1.83% | 65752 | 4282.839 | 2.66% | | 300291 | 百纳千成 | 4.80 | -4.17 | -0.09 | -1.84% | 241945 | 11657.5 | 2.60% | | 300965 | 恒宇信通 | 42.66 | 92.91 | -0.80 | -1.84% | 5893 | 2520.56 | 1.07% | | 301085 | 亚康股份 | 57.31 | -36.62 | -1.08 | -1.85% | 30644 | 17443.92 | 5.12% | | 300383 | 光环新网 | 12.12 | -27.03 | -0.23 | -1.86% | 343051 | 41613.77 | 1.91% | | 002933 | 新兴装备 | 26.18 | 76.52 | -0.50 | -1.87% | 12390 | 3250.91 | 1.06% | | 000151 | 中成股份 | 9.89 | 8.77 | -0.19 | -1.88% | 47833 | 4739.27 | 1.55% | | 688272 | 富吉瑞 | 27.88 | -24.90 | -0.54 | -1.90% | 12089.2 | 3388.147 | 1.59% | | 688811 | 有研复材 | 21.09 | 147.60 | -0.41 | -1.91% | 35343.59 | 7438.366 | 3.84% | | 002186 | 全聚德 | 9.18 | 273.07 | -0.18 | -1.92% | 33278 | 3063.57 | 1.08% | | 002148 | 北纬科技 | 6.08 | 1475.60 | -0.12 | -1.94% | 114112 | 6957.81 | 2.53% | | 600159 | 大龙地产 | 2.49 | -7.69 | -0.05 | -1.97% | 139807 | 3487.54 | 1.68% | | 600733 | 北汽蓝谷 | 4.96 | -7.05 | -0.10 | -1.98% | 642531 | 32190.54 | 1.06% | | 300803 | 指南针 | 80.26 | 244.14 | -1.62 | -1.98% | 105161 | 84851.93 | 1.74% | | 300251 | 光线传媒 | 10.76 | -98.53 | -0.22 | -2.00% | 226606 | 24505.8 | 0.82% | | 688246 | 嘉和美康 | 17.06 | -9.49 | -0.35 | -2.01% | 20216.74 | 3459.624 | 1.47% | | 300315 | 掌趣科技 | 3.82 | -61.37 | -0.08 | -2.05% | 628920 | 24117.41 | 2.32% | | 920179 | 凯德石英 | 51.37 | 242.04 | -1.08 | -2.06% | 22090 | 11470.49 | 3.70% | | 600536 | 中国软件 | 33.20 | -898.48 | -0.70 | -2.06% | 282908 | 94289.08 | 3.35% | | 920208 | 青矩技术 | 11.98 | 11.29 | -0.26 | -2.12% | 12112 | 1464.706 | 0.75% | | 688485 | 九州一轨 | 81.35 | -956.72 | -1.77 | -2.13% | 63783.81 | 51619.6 | 4.24% | | 300449 | 汉邦高科 | 6.88 | -34.22 | -0.15 | -2.13% | 62023 | 4284.45 | 1.61% | | 001259 | 利仁科技 | 45.35 | 308.73 | -0.99 | -2.14% | 10789 | 4864.27 | 2.27% | | 600791 | 京能置业 | 7.32 | -2.92 | -0.16 | -2.14% | 96339 | 7032.03 | 2.13% | | 300496 | 中科创达 | 55.68 | 55.89 | -1.22 | -2.14% | 82350 | 46084.25 | 2.23% | | 603859 | 能科科技 | 37.20 | 43.91 | -0.82 | -2.16% | 40911 | 15183.34 | 1.67% | | 300445 | 康斯特 | 17.90 | 32.78 | -0.40 | -2.19% | 17228 | 3082.04 | 1.23% | | 688280 | 精进电动 | 5.36 | 301.32 | -0.12 | -2.19% | 83640.95 | 4484.814 | 1.61% | | 300231 | 银信科技 | 8.00 | 69.05 | -0.18 | -2.20% | 88994 | 7134.67 | 2.00% | | 300318 | 博晖创新 | 4.87 | -41.81 | -0.11 | -2.21% | 143811 | 7086.3 | 1.81% | | 301380 | 挖金客 | 29.48 | 80.19 | -0.67 | -2.22% | 26960 | 7864.04 | 3.27% | | 603025 | 大豪科技 | 13.50 | 17.87 | -0.31 | -2.24% | 99837 | 13534 | 0.90% | | 300851 | 交大思诺 | 23.85 | 25.41 | -0.55 | -2.25% | 10909 | 2608.18 | 1.93% | | 300662 | 科锐国际 | 19.45 | 11.01 | -0.45 | -2.26% | 20959 | 4095.87 | 1.07% | | 300287 | 飞利信 | 3.44 | -31.32 | -0.08 | -2.27% | 160617 | 5546.86 | 1.21% | | 300667 | 必创科技 | 14.28 | -31.46 | -0.34 | -2.33% | 57400 | 8199.77 | 3.24% | | 688326 | 经纬恒润 | 62.70 | 175.98 | -1.50 | -2.34% | 13645.36 | 8733.634 | 1.22% | | 300212 | *ST易录 | 7.49 | -2.04 | -0.18 | -2.35% | 143544 | 10929.01 | 2.05% | | 688078 | 龙软科技 | 22.78 | -22.68 | -0.55 | -2.36% | 7087.869 | 1611.831 | 0.97% | | 300072 | 海新能科 | 3.72 | -15.35 | -0.09 | -2.36% | 308702 | 11502.02 | 1.32% | | 688790 | 昂瑞微 | 93.99 | -68.37 | -2.28 | -2.37% | 2682.99 | 2537.161 | 2.12% | | 003001 | 中岩大地 | 15.23 | 264.01 | -0.37 | -2.37% | 55224 | 8440.09 | 4.83% | | 002739 | 儒意电影 | 8.21 | -75.67 | -0.20 | -2.38% | 524970 | 43344.52 | 2.50% | | 688168 | 安博通 | 34.77 | -40.46 | -0.86 | -2.41% | 27164 | 9403.759 | 2.51% | | 603598 | 引力传媒 | 16.56 | 223.90 | -0.41 | -2.42% | 73577 | 12184.95 | 2.73% | | 603516 | 淳中科技 | 95.88 | 65.88 | -2.38 | -2.42% | 56947 | 55265.2 | 2.80% | | 301169 | 零点有数 | 50.75 | -108.62 | -1.27 | -2.44% | 10998 | 5562.43 | 1.53% | | 300229 | 拓尔思 | 13.14 | -32.97 | -0.33 | -2.45% | 147434 | 19478.42 | 1.69% | | 688613 | 奥精医疗 | 15.07 | 145.31 | -0.38 | -2.46% | 20164.54 | 3052.224 | 1.47% | | 688369 | 致远互联 | 19.17 | -9.61 | -0.49 | -2.49% | 33996.78 | 6517.967 | 2.95% | | 920575 | *ST康乐 | 5.47 | -2.74 | -0.14 | -2.50% | 57981 | 3197.011 | 3.09% | | 000970 | 中科三环 | 12.09 | 152.25 | -0.31 | -2.50% | 313508 | 38148.19 | 2.58% | | 600658 | 电子城 | 3.90 | -2.30 | -0.10 | -2.50% | 74515 | 2929.23 | 0.67% | | 002829 | 星网宇达 | 19.11 | 221.53 | -0.49 | -2.50% | 60402 | 11541.71 | 4.01% | | 300302 | 同有科技 | 28.68 | 225.54 | -0.74 | -2.52% | 176611 | 50366.77 | 4.79% | | 688084 | 晶品特装 | 42.94 | -212.32 | -1.11 | -2.52% | 8610.2 | 3713.108 | 1.14% | | 688339 | 亿华通 | 16.61 | -6.35 | -0.43 | -2.52% | 28583.15 | 4783.524 | 1.46% | | 605305 | 中际联合 | 36.25 | 13.74 | -0.94 | -2.53% | 32727 | 11909.34 | 1.54% | | 603588 | 高能环境 | 13.48 | 15.13 | -0.35 | -2.53% | 452881 | 61157.54 | 2.97% | | 300788 | 中信出版 | 23.29 | 37.71 | -0.61 | -2.55% | 37684 | 8818.01 | 1.98% | | 688456 | 有研粉材 | 80.78 | 93.16 | -2.12 | -2.56% | 57300.72 | 45946.31 | 5.53% | | 300065 | 海兰信 | 14.73 | 1483.69 | -0.39 | -2.58% | 300986 | 44364.16 | 4.58% | | 688651 | 盛邦安全 | 22.30 | -45.74 | -0.60 | -2.62% | 12806.37 | 2866.638 | 2.72% | | 001393 | 维通利 | 41.16 | 34.43 | -1.11 | -2.63% | 18226 | 7559.871 | 3.79% | | 920263 | 中航泰达 | 6.62 | -24.69 | -0.18 | -2.65% | 4338 | 290.4897 | 0.42% | | 301159 | 三维天地 | 31.00 | 105.72 | -0.86 | -2.70% | 19862 | 6203.95 | 3.75% | | 300935 | 盈建科 | 29.36 | -27.07 | -0.82 | -2.72% | 27460 | 8086.32 | 4.56% | | 688500 | 慧辰股份 | 35.72 | -54.60 | -1.00 | -2.72% | 10890.66 | 3913.726 | 1.45% | | 301293 | 三博脑科 | 50.55 | 170.97 | -1.42 | -2.73% | 46325 | 23574.81 | 2.25% | | 002878 | 元隆雅图 | 12.09 | -85.37 | -0.34 | -2.74% | 50027 | 6060.05 | 2.12% | | 601698 | 中国卫通 | 23.76 | 252.42 | -0.67 | -2.74% | 228171 | 54494.07 | 0.54% | | 300045 | 华力创通 | 12.40 | -128.78 | -0.35 | -2.75% | 117447 | 14626.2 | 2.24% | | 603138 | 海量数据 | 12.56 | -51.71 | -0.36 | -2.79% | 48095 | 6047.24 | 1.67% | | 002713 | 东易日盛 | 9.05 | 224.72 | -0.26 | -2.79% | 142583 | 13142.84 | 2.71% | | 301367 | 瑞迈特 | 42.40 | 27.65 | -1.22 | -2.80% | 11865 | 5049.43 | 1.21% | | 920579 | 机科股份 | 14.24 | -33.14 | -0.41 | -2.80% | 5270 | 756.9504 | 1.18% | | 688795 | 摩尔线程 | 527.66 | -334.52 | -15.23 | -2.81% | 9715.25 | 51234.87 | 3.21% | | 920184 | 国源科技 | 10.65 | 65.30 | -0.31 | -2.83% | 9300 | 999.8515 | 1.04% | | 002413 | 雷科防务 | 7.54 | -157.35 | -0.22 | -2.84% | 332786 | 25129.77 | 2.57% | | 002271 | 东方雨虹 | 10.82 | 159.33 | -0.32 | -2.87% | 557274 | 60973.91 | 2.86% | | 688400 | 凌云光 | 45.90 | 63.09 | -1.36 | -2.88% | 91221.39 | 42157.56 | 1.99% | | 601126 | 四方股份 | 44.14 | 42.85 | -1.31 | -2.88% | 241767 | 107471.1 | 2.93% | | 688722 | 同益中 | 13.45 | 29.46 | -0.40 | -2.89% | 24750.23 | 3343.79 | 1.10% | | 920122 | 中纺标 | 22.30 | 87.30 | -0.68 | -2.96% | 10892 | 2474.332 | 2.91% | | 688338 | 赛科希德 | 30.66 | 37.94 | -0.94 | -2.97% | 19091.75 | 5914.144 | 1.80% | | 605178 | 时空科技 | 65.35 | -30.04 | -2.01 | -2.98% | 34808 | 22839.44 | 3.51% | | 688787 | 海天瑞声 | 101.25 | 275.75 | -3.12 | -2.99% | 14899.7 | 15091.19 | 2.47% | | 688111 | 金山办公 | 233.30 | 30.01 | -7.20 | -2.99% | 60674.94 | 142426.5 | 1.31% | | 600055 | 万东医疗 | 10.81 | -27.26 | -0.34 | -3.05% | 69430 | 7555.89 | 0.99% | | 688198 | 佰仁医疗 | 76.08 | 51.77 | -2.42 | -3.08% | 7427.33 | 5692.287 | 0.54% | | 003004 | 声迅股份 | 68.84 | -6201.03 | -2.19 | -3.08% | 10276 | 7204.1 | 1.49% | | 688050 | 爱博医疗 | 39.22 | 28.64 | -1.26 | -3.11% | 24217.3 | 9570.092 | 1.25% | | 920493 | 并行科技 | 110.57 | 331.12 | -3.61 | -3.16% | 10707 | 11946.33 | 2.40% | | 300477 | ST合纵 | 2.45 | -2.92 | -0.08 | -3.16% | 183859 | 4570.04 | 1.85% | | 600206 | 有研新材 | 52.52 | 139.82 | -1.72 | -3.17% | 940652 | 489506.1 | 11.11% | | 300289 | 利德曼 | 5.75 | -121.70 | -0.19 | -3.20% | 71712 | 4154.54 | 1.32% | | 688561 | 奇安信 | 24.63 | -13.36 | -0.82 | -3.22% | 46323.82 | 11499.19 | 0.68% | | 688004 | 博汇科技 | 21.20 | -65.32 | -0.71 | -3.24% | 29427.5 | 6260.19 | 3.67% | | 601061 | 中信金属 | 11.61 | 14.53 | -0.39 | -3.25% | 279070 | 32728.71 | 0.57% | | 300071 | 福石控股 | 3.85 | -32.68 | -0.13 | -3.27% | 413214 | 15957.52 | 4.37% | | 920145 | 恒合股份 | 9.63 | -64.00 | -0.33 | -3.31% | 4022 | 394.1441 | 0.82% | | 600288 | 大恒科技 | 11.07 | 29.57 | -0.38 | -3.32% | 229091 | 25504.96 | 5.24% | | 920592 | 华信永道 | 19.00 | -39.97 | -0.66 | -3.36% | 13555 | 2605.66 | 2.70% | | 688169 | 石头科技 | 112.50 | 20.58 | -3.96 | -3.40% | 56073.18 | 63559.11 | 2.16% | | 300430 | *ST益通 | 4.22 | -1.21 | -0.15 | -3.43% | 56086 | 2383.6 | 2.16% | | 603533 | 掌阅科技 | 20.23 | -65.33 | -0.72 | -3.44% | 120466 | 24488.72 | 2.74% | | 300223 | 君正股份 | 133.66 | 103.81 | -4.82 | -3.48% | 276978 | 369193.4 | 6.57% | | 300825 | 阿尔特 | 10.20 | -20.38 | -0.37 | -3.50% | 185340 | 18925.16 | 3.83% | | 300364 | 中文在线 | 22.27 | -25.80 | -0.82 | -3.55% | 287061 | 63990.91 | 4.34% | | 920090 | *ST同辉 | 3.79 | -13.46 | -0.14 | -3.56% | 23412 | 896.5031 | 1.74% | | 603698 | 航天工程 | 21.20 | 50.82 | -0.80 | -3.64% | 148281 | 31669.19 | 2.77% | | 300785 | 值得买 | 34.47 | 69.46 | -1.33 | -3.72% | 46376 | 16076.93 | 3.56% | | 920017 | 星昊医药 | 16.27 | 17.50 | -0.63 | -3.73% | 28035 | 4616.055 | 2.29% | | 300369 | 绿盟科技 | 6.66 | -129.88 | -0.26 | -3.76% | 284366 | 18988.77 | 3.52% | | 688489 | 三未信安 | 23.24 | -122.20 | -0.91 | -3.77% | 19273.97 | 4532.94 | 1.15% | | 300157 | 新锦动力 | 3.82 | -43.37 | -0.15 | -3.78% | 265147 | 10139.11 | 3.62% | | 300003 | 乐普医疗 | 11.71 | 28.01 | -0.46 | -3.78% | 310844 | 36433.64 | 1.97% | | 300797 | 钢研纳克 | 13.94 | 30.60 | -0.56 | -3.86% | 103865 | 14521.74 | 2.72% | | 002368 | 太极股份 | 13.42 | -9.45 | -0.54 | -3.87% | 77310 | 10488.5 | 1.24% | | 300058 | 蓝色光标 | 13.15 | 184.95 | -0.53 | -3.87% | 1768749 | 233349.7 | 5.09% | | 601089 | 福元医药 | 16.01 | 19.82 | -0.65 | -3.90% | 64779 | 10530.38 | 1.35% | | 688277 | 天智航 | 15.12 | -32.65 | -0.62 | -3.94% | 58634.64 | 8969.918 | 1.26% | | 688028 | 沃尔德 | 87.83 | 130.28 | -3.61 | -3.95% | 42389.81 | 37260.41 | 2.81% | | 688520 | 神州细胞 | 36.39 | -21.28 | -1.50 | -3.96% | 44976.65 | 16508.58 | 1.01% | | 688197 | 首药控股 | 36.20 | -57.78 | -1.51 | -4.00% | 21565.42 | 7928.838 | 3.37% | | 300455 | 航天智装 | 17.01 | -529.71 | -0.71 | -4.01% | 72600 | 12498.93 | 1.03% | | 000802 | 北京文化 | 3.83 | -12.83 | -0.16 | -4.01% | 1079507 | 41672.52 | 15.09% | | 600266 | 城建发展 | 4.02 | -29.63 | -0.17 | -4.06% | 480980 | 19590.27 | 2.23% | | 300688 | 创业黑马 | 28.46 | -87.20 | -1.21 | -4.08% | 79293 | 22967.18 | 5.34% | | 301269 | 华大九天 | 91.25 | -2300.21 | -3.95 | -4.15% | 58714 | 53964.51 | 1.07% | | 000725 | 京东方A | 5.75 | 35.80 | -0.25 | -4.17% | 1.443785E+07 | 837176.9 | 4.08% | | 300674 | 宇信科技 | 15.16 | 25.46 | -0.66 | -4.17% | 154526 | 23741.2 | 2.20% | | 688729 | 屹唐股份 | 23.30 | 112.42 | -1.03 | -4.23% | 295611.8 | 69359.97 | 1.69% | | 300005 | 探路者 | 10.39 | 83.36 | -0.46 | -4.24% | 451638 | 47211.36 | 5.15% | | 600410 | 华胜天成 | 12.98 | -66.90 | -0.58 | -4.28% | 382479 | 50126.55 | 3.49% | | 688056 | 莱伯泰科 | 41.00 | 80.76 | -1.84 | -4.30% | 7275.59 | 3022.818 | 1.08% | | 688229 | 博睿数据 | 63.63 | -28.46 | -2.86 | -4.30% | 5664.93 | 3620.118 | 1.28% | | 300055 | 万邦达 | 5.78 | -20.26 | -0.26 | -4.30% | 228920 | 13234.87 | 3.62% | | 688172 | 燕东微 | 53.25 | -166.63 | -2.40 | -4.31% | 156018.3 | 83271.22 | 1.30% | | 603087 | 甘李药业 | 65.47 | 38.19 | -2.96 | -4.33% | 107259 | 71164.59 | 1.91% | | 688047 | 龙芯中科 | 102.73 | -98.59 | -4.65 | -4.33% | 45489.96 | 47100.1 | 1.13% | | 600118 | 中国卫星 | 59.40 | 698.11 | -2.70 | -4.35% | 359133 | 214343.2 | 3.04% | | 300419 | ST浩丰 | 8.53 | -28.85 | -0.41 | -4.59% | 89663 | 7851.68 | 2.44% | | 002658 | 雪迪龙 | 7.20 | 29.51 | -0.35 | -4.64% | 99028 | 7262.78 | 2.76% | | 300081 | ST恒信 | 3.05 | -4.87 | -0.15 | -4.69% | 134694 | 4166.89 | 2.23% | | 300661 | 圣邦股份 | 111.13 | 124.70 | -5.47 | -4.69% | 102477 | 114560.2 | 1.70% | | 300384 | 三联虹普 | 12.15 | 20.53 | -0.60 | -4.71% | 44017 | 5455.92 | 2.00% | | 301302 | 华如科技 | 20.64 | -15.12 | -1.02 | -4.71% | 46190 | 9563.3 | 3.32% | | 603267 | 鸿远电子 | 46.80 | 37.81 | -2.39 | -4.86% | 77374 | 36625.34 | 3.35% | | 300465 | 高伟达 | 11.81 | 217.83 | -0.63 | -5.06% | 253805 | 30564.03 | 5.72% | | 300608 | 思特奇 | 9.63 | -17.23 | -0.52 | -5.12% | 89852 | 8707.529 | 2.95% | | 300204 | 舒泰神 | 21.00 | -135.56 | -1.18 | -5.32% | 210184 | 44995.56 | 4.63% | | 000938 | 紫光股份 | 34.49 | 46.42 | -1.95 | -5.35% | 1540939 | 535724.7 | 5.39% | | 688568 | 中科星图 | 31.00 | -178.68 | -1.80 | -5.49% | 93355.16 | 29345.53 | 1.16% | | 300858 | 科拓生物 | 14.55 | 43.01 | -0.85 | -5.52% | 68328 | 10098.07 | 3.49% | | 300846 | 首都在线 | 18.33 | -60.88 | -1.08 | -5.56% | 258566 | 47695.49 | 6.21% | | 688316 | 青云科技 | 46.15 | -38.46 | -2.73 | -5.59% | 17679.59 | 8229.272 | 3.69% | | 600588 | 用友网络 | 10.13 | -25.21 | -0.62 | -5.77% | 513059 | 52848.75 | 1.50% | | 603127 | 昭衍新药 | 46.39 | 70.22 | -2.88 | -5.85% | 367930 | 173777.7 | 5.86% | | 000609 | *ST中迪 | 9.99 | -6.82 | -0.64 | -6.02% | 59262 | 6031.82 | 2.04% | | 600246 | 万通发展 | 11.37 | -30.19 | -0.75 | -6.19% | 1154270 | 129926.3 | 6.11% | | 600730 | *ST高科 | 9.69 | -44.18 | -0.64 | -6.20% | 131922 | 12768.01 | 2.25% | | 920429 | 康比特 | 10.37 | 26.86 | -0.69 | -6.24% | 30628 | 3266.333 | 2.70% | | 301333 | 诺思格 | 55.08 | 39.80 | -3.67 | -6.25% | 30510 | 17057.4 | 3.16% | | 301080 | 百普赛斯 | 92.63 | 90.70 | -6.29 | -6.36% | 186938 | 177988.8 | 14.74% | | 688256 | 寒武纪 | 969.05 | 182.89 | -65.95 | -6.37% | 172805.6 | 1688655 | 2.75% | | 603590 | 康辰药业 | 30.12 | 28.39 | -2.09 | -6.49% | 62631 | 19404.47 | 3.96% | | 300759 | 康龙化成 | 44.86 | 48.12 | -3.12 | -6.50% | 733924.9 | 335744.9 | 5.17% | | 603986 | 兆易创新 | 381.66 | 33.78 | -27.40 | -6.70% | 448627 | 1736227 | 6.71% | | 300016 | 北陆药业 | 9.74 | 46.00 | -0.70 | -6.70% | 1134324 | 113499.1 | 20.18% | | 688068 | 热景生物 | 99.29 | -37.33 | -7.20 | -6.76% | 33099.89 | 33418.47 | 3.57% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.24 | -6.80% | 808995.1 | 27130.69 | 3.14% | | 688796 | 百奥赛图 | 124.92 | 192.19 | -9.32 | -6.94% | 28201.28 | 36048.93 | 7.30% | | 301047 | 义翘神州 | 110.33 | 85.34 | -8.47 | -7.13% | 115125 | 129250.7 | 9.63% | | 002755 | 奥赛康 | 11.97 | 41.71 | -0.94 | -7.28% | 196683 | 24323.76 | 2.12% | | 300418 | 昆仑万维 | 40.54 | 148.49 | -3.28 | -7.49% | 753128 | 310126.1 | 6.41% | | 688658 | 悦康药业 | 13.21 | -22.14 | -1.10 | -7.69% | 387967.9 | 52395.22 | 8.62% | | 001210 | 金房能源 | 26.42 | 30.56 | -2.23 | -7.78% | 140700 | 38203.19 | 14.76% | | 603392 | 万泰生物 | 28.09 | -92.84 | -2.50 | -8.17% | 140652 | 41099.66 | 1.11% | | 920344 | 三元基因 | 24.60 | 162.35 | -2.20 | -8.21% | 95565 | 23492.11 | 8.40% | | 688207 | 格灵深瞳 | 17.72 | -25.13 | -1.66 | -8.57% | 143854.3 | 25585.76 | 5.55% | | 300485 | 赛升药业 | 9.05 | -210.22 | -0.86 | -8.68% | 164306 | 15305.45 | 6.00% | | 002038 | 双鹭药业 | 6.37 | -13.65 | -0.71 | -10.03% | 1279075 | 84251.51 | 15.01% | | 300324 | 旋极信息 | 3.28 | -11.95 | -0.37 | -10.14% | 763740 | 25541.91 | 4.47% |
|