|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通威股份(600438)四川省上涨家数:127下跌家数:48平均涨幅:+1.45%平均换手:3.03%总成交额:912.82亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300820 | 英杰电气 | 52.99 | 56.41 | +7.35 | +16.10% | 121706 | 61540.74 | 10.89% | | 000510 | 新金路 | 16.12 | -42.76 | +1.47 | +10.03% | 573388 | 90188.91 | 9.45% | | 000593 | 德龙汇能 | 22.52 | 255.16 | +2.05 | +10.01% | 245981 | 54785.25 | 6.86% | | 601208 | 东材科技 | 39.33 | 104.45 | +3.58 | +10.01% | 613958 | 232514.4 | 6.08% | | 001337 | 四川黄金 | 43.27 | 28.60 | +3.93 | +9.99% | 201992 | 84970.07 | 4.81% | | 600353 | 旭光电子 | 25.37 | 127.59 | +2.21 | +9.54% | 547579 | 134384.5 | 6.61% | | 300440 | 运达科技 | 18.72 | 99.39 | +1.62 | +9.47% | 138826 | 25276.78 | 3.15% | | 300540 | 蜀道装备 | 28.01 | 88.05 | +1.76 | +6.70% | 139502 | 38526.82 | 6.75% | | 600378 | 昊华科技 | 44.07 | 36.26 | +2.60 | +6.27% | 690655.1 | 299414.5 | 6.44% | | 600392 | 盛和资源 | 22.66 | 39.80 | +1.22 | +5.69% | 1082668 | 242278 | 6.18% | | 688319 | 欧林生物 | 24.50 | 175.72 | +1.22 | +5.24% | 87775.83 | 21308.07 | 2.17% | | 300780 | 德恩精工 | 19.32 | -64.17 | +0.95 | +5.17% | 80254 | 15346.36 | 7.45% | | 002366 | 融发核电 | 6.74 | -189.13 | +0.30 | +4.66% | 1983764 | 129344 | 10.72% | | 002272 | 川润股份 | 14.54 | -253.54 | +0.64 | +4.60% | 313921 | 45034.94 | 7.69% | | 002023 | 海特高新 | 10.33 | -14.50 | +0.44 | +4.45% | 283996 | 29109.35 | 3.87% | | 002240 | 盛新锂能 | 30.72 | -104.41 | +1.30 | +4.42% | 467538 | 141631.4 | 5.12% | | 301682 | 宏明电子 | 130.05 | 49.41 | +5.07 | +4.06% | 31156 | 40086.69 | 12.13% | | 688511 | 天微电子 | 21.84 | 123.38 | +0.84 | +4.00% | 20253.18 | 4388.964 | 1.52% | | 688709 | 成都华微 | 26.40 | 260.17 | +0.99 | +3.90% | 74071.02 | 19332.28 | 3.34% | | 003023 | 彩虹集团 | 21.66 | 44.22 | +0.80 | +3.84% | 44738 | 9628.18 | 4.26% | | 300789 | 唐源电气 | 18.88 | 81.92 | +0.67 | +3.68% | 129517 | 24331.46 | 9.28% | | 300467 | 迅游科技 | 34.29 | 276.93 | +1.21 | +3.66% | 43994 | 15121.85 | 2.56% | | 688070 | 纵横股份 | 34.49 | 150.60 | +1.21 | +3.64% | 19522.19 | 6740.868 | 2.21% | | 301172 | 君逸数码 | 17.76 | 113.39 | +0.62 | +3.62% | 87446 | 15499.27 | 5.26% | | 000688 | 国城矿业 | 30.14 | 52.02 | +1.04 | +3.57% | 195847 | 58363.28 | 1.65% | | 301286 | 侨源股份 | 39.67 | 66.70 | +1.33 | +3.47% | 16197 | 6382.928 | 1.00% | | 688629 | 华丰科技 | 143.44 | 155.52 | +4.69 | +3.38% | 195919.8 | 280796 | 4.25% | | 301256 | 华融化学 | 10.17 | 66.45 | +0.33 | +3.35% | 52924 | 5320.751 | 1.10% | | 920425 | 乐创技术 | 14.88 | 33.80 | +0.48 | +3.33% | 19957 | 2934.888 | 2.41% | | 600391 | 航发科技 | 30.81 | 221.30 | +0.99 | +3.32% | 96290 | 29137.88 | 2.92% | | 688302 | 海创药业 | 34.25 | -25.11 | +1.10 | +3.32% | 13907.24 | 4717.345 | 1.40% | | 000935 | 四川双马 | 22.88 | 72.62 | +0.73 | +3.30% | 63795 | 14550.52 | 0.84% | | 300127 | 银河磁体 | 24.71 | 41.57 | +0.77 | +3.22% | 75014 | 18575.91 | 3.22% | | 688117 | 圣诺生物 | 24.50 | 21.76 | +0.71 | +2.98% | 62297.03 | 15167.24 | 3.96% | | 300547 | 川环科技 | 25.12 | 27.65 | +0.72 | +2.95% | 87642 | 21813.17 | 4.92% | | 000509 | 华塑控股 | 3.16 | -241.48 | +0.09 | +2.93% | 285826 | 8883.383 | 2.66% | | 688283 | 坤恒顺维 | 27.43 | 64.37 | +0.77 | +2.89% | 15154.3 | 4134.254 | 1.24% | | 002539 | 云图控股 | 12.29 | 16.93 | +0.34 | +2.85% | 177258 | 21614.17 | 1.99% | | 300504 | 天邑股份 | 14.60 | -68.74 | +0.40 | +2.82% | 76454 | 11078.42 | 3.50% | | 688737 | 中自科技 | 18.48 | -36.39 | +0.50 | +2.78% | 14160.82 | 2595.472 | 1.18% | | 688513 | 苑东生物 | 45.54 | 29.31 | +1.23 | +2.78% | 29730.01 | 13518.51 | 1.68% | | 000586 | 汇源通信 | 11.66 | -226.12 | +0.31 | +2.73% | 62652 | 7233.53 | 3.28% | | 920781 | 瑞奇智造 | 6.09 | -17.82 | +0.16 | +2.70% | 68318 | 4074.858 | 5.68% | | 002977 | *ST天箭 | 22.29 | -11.23 | +0.58 | +2.67% | 13739 | 3077.49 | 2.06% | | 603261 | 立航科技 | 51.16 | -18.42 | +1.31 | +2.63% | 35813 | 17949.19 | 4.62% | | 300249 | 依米康 | 12.90 | 179.53 | +0.32 | +2.54% | 168629 | 21629.47 | 4.51% | | 603477 | 巨星农牧 | 14.95 | -17.16 | +0.37 | +2.54% | 240914 | 35963.46 | 4.72% | | 920199 | 倍益康 | 28.22 | 312.68 | +0.66 | +2.39% | 31194 | 8648.83 | 8.22% | | 603327 | 福蓉科技 | 9.20 | 65.88 | +0.21 | +2.34% | 443817 | 40336.04 | 4.25% | | 301592 | 六九一二 | 100.80 | 123.89 | +2.30 | +2.34% | 14486 | 14591.66 | 6.20% | | 002497 | 雅化集团 | 18.40 | 23.86 | +0.41 | +2.28% | 363200 | 66336.27 | 3.43% | | 688636 | 智明达 | 19.00 | 29.58 | +0.42 | +2.26% | 115057.8 | 21722.69 | 6.62% | | 300471 | 厚普股份 | 9.86 | 41.86 | +0.21 | +2.18% | 153181 | 14927.21 | 4.09% | | 002466 | 天齐锂业 | 47.77 | 36.63 | +0.97 | +2.07% | 494795 | 234578 | 3.35% | | 300434 | 金石亚药 | 10.61 | 23.07 | +0.21 | +2.02% | 171841 | 18101.17 | 5.00% | | 000810 | 创维数字 | 9.84 | 43.97 | +0.18 | +1.86% | 207305 | 20323.36 | 1.87% | | 688053 | ST思科瑞 | 33.32 | -175.82 | +0.59 | +1.80% | 4918.57 | 1640.498 | 0.49% | | 920675 | 秉扬科技 | 7.39 | 31.17 | +0.13 | +1.79% | 11330 | 832.2197 | 1.43% | | 688222 | 成都先导 | 30.85 | 100.72 | +0.53 | +1.75% | 170833.6 | 52099.1 | 4.26% | | 603077 | 和邦生物 | 2.43 | -57.18 | +0.04 | +1.67% | 1703402 | 41317.28 | 1.93% | | 002798 | 帝欧水华 | 5.50 | -6.45 | +0.09 | +1.66% | 87835 | 4802.72 | 1.70% | | 688553 | 汇宇制药 | 11.03 | 306.37 | +0.18 | +1.66% | 84970.02 | 9360.158 | 1.67% | | 688311 | 盟升电子 | 23.55 | -248.03 | +0.38 | +1.64% | 49748.74 | 11776.47 | 2.84% | | 000629 | 钒钛股份 | 3.17 | 384.71 | +0.05 | +1.60% | 1073223 | 33841.94 | 1.16% | | 300733 | 西菱动力 | 14.22 | 70.46 | +0.22 | +1.57% | 95171 | 13485.82 | 3.25% | | 301596 | 瑞迪智驱 | 50.45 | 53.61 | +0.77 | +1.55% | 49696 | 24783.3 | 11.33% | | 600603 | 广汇物流 | 4.64 | 31.07 | +0.07 | +1.53% | 92083 | 4222.58 | 0.78% | | 300022 | 吉峰科技 | 7.97 | -125.63 | +0.12 | +1.53% | 79330 | 6267.697 | 1.61% | | 300366 | ST创意 | 4.75 | -4.60 | +0.07 | +1.50% | 107048 | 5122.692 | 2.02% | | 920239 | 长虹能源 | 22.69 | 16.03 | +0.33 | +1.48% | 11720 | 2643.619 | 0.65% | | 600880 | 博瑞传播 | 4.14 | -331.43 | +0.06 | +1.47% | 280796 | 11646.27 | 2.57% | | 002978 | 安宁股份 | 27.04 | 19.86 | +0.39 | +1.46% | 40719 | 10974.11 | 1.10% | | 300696 | 爱乐达 | 20.28 | 111.20 | +0.29 | +1.45% | 58302 | 11814.75 | 2.13% | | 600331 | 宏达股份 | 13.29 | -487.02 | +0.19 | +1.45% | 527426 | 70223.44 | 2.60% | | 002422 | 科伦药业 | 42.90 | 43.63 | +0.61 | +1.44% | 256238 | 109886.9 | 1.96% | | 002312 | 川发龙蟒 | 8.58 | 40.35 | +0.12 | +1.42% | 229193 | 19453.7 | 1.22% | | 000628 | 高新发展 | 39.70 | 129.21 | +0.55 | +1.40% | 85873 | 33864.12 | 4.47% | | 002357 | 富临运业 | 8.94 | 16.42 | +0.12 | +1.36% | 62388 | 5574.186 | 1.99% | | 002951 | 金时科技 | 13.83 | -24.99 | +0.18 | +1.32% | 54211 | 7434.19 | 1.35% | | 002628 | 成都路桥 | 4.62 | -50.50 | +0.06 | +1.32% | 167758 | 7739.306 | 2.23% | | 002246 | 北化股份 | 20.26 | 36.37 | +0.26 | +1.30% | 122852 | 24861.45 | 2.24% | | 600875 | 东方电气 | 27.95 | 22.67 | +0.34 | +1.23% | 786032.9 | 218639 | 3.47% | | 301117 | 佳缘科技 | 18.41 | -63.15 | +0.21 | +1.15% | 64550 | 11903.5 | 5.57% | | 920008 | 成电光信 | 20.19 | 64.26 | +0.23 | +1.15% | 15703 | 3174.932 | 4.61% | | 688696 | 极米科技 | 67.08 | 35.83 | +0.74 | +1.12% | 12328.32 | 8280.531 | 1.76% | | 688776 | 国光电气 | 50.85 | -39.09 | +0.55 | +1.09% | 23920.32 | 12114.25 | 2.21% | | 688506 | 百利天恒 | 289.91 | -92.31 | +3.06 | +1.07% | 18307.64 | 52700.16 | 0.44% | | 600779 | 水井坊 | 28.85 | 36.38 | +0.30 | +1.05% | 39165 | 11216.05 | 0.80% | | 002259 | 升达林业 | 3.90 | 14.86 | +0.04 | +1.04% | 181305 | 7084.866 | 2.41% | | 300432 | 富临精工 | 16.25 | 54.84 | +0.16 | +0.99% | 434040 | 70170.76 | 2.56% | | 301050 | 雷电微力 | 31.62 | 191.04 | +0.31 | +0.99% | 31731 | 10016.79 | 1.50% | | 300101 | 振芯科技 | 15.20 | 550.45 | +0.14 | +0.93% | 81655 | 12436.15 | 1.44% | | 301213 | 观想科技 | 45.99 | 192.00 | +0.40 | +0.88% | 39780 | 18226.32 | 7.69% | | 000803 | 山高环能 | 7.09 | 72.23 | +0.06 | +0.85% | 102057 | 7255.623 | 2.22% | | 920943 | 优机股份 | 14.57 | 30.00 | +0.12 | +0.83% | 28676 | 4149.786 | 5.54% | | 300492 | 华图山鼎 | 27.12 | 31.05 | +0.22 | +0.82% | 84305 | 22787.4 | 3.06% | | 600558 | 大西洋 | 4.95 | 22.56 | +0.04 | +0.81% | 94032 | 4624.524 | 1.05% | | 301233 | 盛帮股份 | 32.05 | 28.26 | +0.25 | +0.79% | 7835 | 2501.558 | 1.99% | | 920260 | 中寰股份 | 7.95 | 25.40 | +0.06 | +0.76% | 5935 | 471.1409 | 0.60% | | 000876 | 新希望 | 6.97 | -10.04 | +0.05 | +0.72% | 341041 | 23613 | 0.76% | | 920027 | 交大铁发 | 11.38 | 23.29 | +0.08 | +0.71% | 8288 | 940.8036 | 1.15% | | 603333 | 福华尚纬 | 8.65 | -166.70 | +0.06 | +0.70% | 195471 | 16787.25 | 3.15% | | 603679 | 华体科技 | 21.73 | -28.07 | +0.15 | +0.70% | 122226 | 26389 | 6.88% | | 002935 | 天奥电子 | 15.99 | 102.57 | +0.11 | +0.69% | 52561 | 8432.18 | 1.27% | | 000155 | 川能动力 | 12.20 | 42.30 | +0.08 | +0.66% | 430260 | 52164.75 | 2.33% | | 300865 | 大宏立 | 22.53 | 176.00 | +0.12 | +0.54% | 13961 | 3145.057 | 2.25% | | 600702 | 舍得酒业 | 37.54 | 114.97 | +0.19 | +0.51% | 137479 | 51130.6 | 4.14% | | 600828 | 茂业商业 | 3.96 | -24.62 | +0.02 | +0.51% | 146138 | 5786.25 | 0.84% | | 300535 | 达威股份 | 14.66 | 70.82 | +0.07 | +0.48% | 25095 | 3665.45 | 3.09% | | 002190 | 成飞集成 | 23.43 | -129.35 | +0.11 | +0.47% | 50232 | 11761.16 | 1.40% | | 300019 | 硅宝科技 | 15.18 | 23.53 | +0.07 | +0.46% | 102860 | 15629.67 | 2.79% | | 600839 | 四川长虹 | 7.05 | 43.87 | +0.03 | +0.43% | 926027.1 | 65105.75 | 2.01% | | 920566 | 梓橦宫 | 9.81 | 15.54 | +0.04 | +0.41% | 17937 | 1755.483 | 1.60% | | 920230 | 欧康医药 | 10.38 | 86.73 | +0.04 | +0.39% | 15403 | 1597.286 | 3.26% | | 002386 | 天原股份 | 5.85 | 49.77 | +0.02 | +0.34% | 156140 | 9112.814 | 1.20% | | 601399 | 国机重装 | 3.38 | 50.85 | +0.01 | +0.30% | 695288.9 | 23392.61 | 0.96% | | 300559 | 佳发教育 | 11.72 | 129.54 | +0.03 | +0.26% | 134406 | 15768.22 | 4.32% | | 600979 | 广安爱众 | 4.08 | -14.21 | +0.01 | +0.25% | 276775 | 11208.04 | 2.23% | | 002926 | 华西证券 | 8.40 | 14.11 | +0.02 | +0.24% | 147492 | 12391.92 | 0.56% | | 002946 | 新乳业 | 17.30 | 18.98 | +0.04 | +0.23% | 69548 | 11970.07 | 0.82% | | 600678 | ST金顶 | 5.56 | -216.93 | +0.01 | +0.18% | 101188 | 5614.65 | 2.90% | | 002480 | 新筑股份 | 5.62 | -22.95 | +0.01 | +0.18% | 125306 | 7103.588 | 1.63% | | 300414 | 中光防雷 | 11.40 | 163.31 | +0.01 | +0.09% | 156455 | 17763.05 | 4.99% | | 300092 | 科新机电 | 11.59 | 76.88 | +0.01 | +0.09% | 35991 | 4156.476 | 1.72% | | 688708 | 佳驰科技 | 47.10 | 42.72 | +0.04 | +0.08% | 12937.92 | 6103.155 | 0.91% | | 920029 | 开发科技 | 34.42 | 12.79 | +0.02 | +0.06% | 12237 | 4189.528 | 0.61% | | 688297 | 中无人机 | 41.23 | 314.13 | +0.01 | +0.02% | 67912.56 | 28091 | 1.01% | | 000558 | 天府文旅 | 3.46 | -100.34 | 0.00 | 0.00% | 234716 | 8114.192 | 1.82% | | 000757 | 浩物股份 | 3.83 | 42.65 | 0.00 | 0.00% | 157353 | 6036.358 | 2.95% | | 600109 | 国金证券 | 8.79 | 13.65 | 0.00 | 0.00% | 221259 | 19463.28 | 0.60% | | 300370 | 安控科技 | 2.14 | -27.07 | 0.00 | 0.00% | 254892 | 5467.587 | 1.63% | | 300937 | 药易购 | 24.46 | -118.45 | 0.00 | 0.00% | 48089 | 11778.32 | 7.41% | | 300841 | 康华生物 | 46.79 | 26.84 | -0.03 | -0.06% | 20425 | 9640.81 | 1.68% | | 300987 | 川网传媒 | 13.71 | 117.79 | -0.01 | -0.07% | 43880 | 6030.923 | 2.53% | | 002253 | 川大智胜 | 10.11 | -9.18 | -0.01 | -0.10% | 73602 | 7382.412 | 3.51% | | 603809 | 豪能股份 | 9.54 | 31.73 | -0.01 | -0.10% | 108930 | 10405.12 | 1.18% | | 300678 | 中科信息 | 24.25 | 455.95 | -0.03 | -0.12% | 104154 | 25305.19 | 3.57% | | 000801 | 四川九洲 | 11.64 | 68.73 | -0.03 | -0.26% | 110917 | 12949.73 | 1.09% | | 000912 | 泸天化 | 3.64 | -2802.74 | -0.01 | -0.27% | 163158 | 5905.233 | 1.04% | | 000888 | 峨眉山A | 9.73 | 23.27 | -0.03 | -0.31% | 77763 | 7555.256 | 1.48% | | 001288 | 运机集团 | 26.29 | 29.51 | -0.10 | -0.38% | 52166 | 13652.6 | 3.43% | | 600438 | 通威股份 | 12.79 | -6.12 | -0.05 | -0.39% | 787552 | 100266.8 | 1.75% | | 600101 | 明星电力 | 8.32 | 27.87 | -0.04 | -0.48% | 158071 | 13120.49 | 2.89% | | 600505 | 西昌电力 | 11.37 | 303.22 | -0.06 | -0.52% | 102960 | 11661.15 | 2.82% | | 000710 | 贝瑞基因 | 9.19 | -15.46 | -0.05 | -0.54% | 534138 | 50117.75 | 16.21% | | 002258 | 利尔化学 | 14.62 | 26.55 | -0.08 | -0.54% | 287361 | 42022.98 | 3.60% | | 600131 | 国网信通 | 16.08 | 30.90 | -0.09 | -0.56% | 101974 | 16463.85 | 0.85% | | 002749 | 国光股份 | 8.66 | 16.41 | -0.05 | -0.57% | 32660 | 2821.28 | 0.60% | | 002630 | *ST华西 | 1.68 | -6.15 | -0.01 | -0.59% | 133118 | 2250.659 | 1.24% | | 002777 | 久远银海 | 13.40 | 74.22 | -0.08 | -0.59% | 113644 | 15303.71 | 2.81% | | 002773 | 康弘药业 | 21.40 | 18.42 | -0.13 | -0.60% | 70996 | 15215.79 | 1.03% | | 002268 | 电科网安 | 14.73 | 341.16 | -0.09 | -0.61% | 123057 | 18290.64 | 1.46% | | 002697 | 红旗连锁 | 4.64 | 13.53 | -0.03 | -0.64% | 156371 | 7257.576 | 1.37% | | 603317 | 天味食品 | 14.83 | 21.14 | -0.10 | -0.67% | 124665 | 18553.8 | 1.17% | | 002818 | 富森美 | 10.82 | 10.19 | -0.08 | -0.73% | 39954 | 4321.85 | 1.34% | | 688528 | 秦川物联 | 9.22 | -14.14 | -0.07 | -0.75% | 18003.09 | 1676.384 | 1.07% | | 300470 | 中密控股 | 29.93 | 17.40 | -0.27 | -0.89% | 21553 | 6445.416 | 1.09% | | 301239 | 普瑞眼科 | 32.30 | -275.26 | -0.31 | -0.95% | 25756 | 8355.481 | 1.81% | | 601811 | 新华文轩 | 12.26 | 9.66 | -0.12 | -0.97% | 29187 | 3573.56 | 0.37% | | 300463 | 迈克生物 | 9.14 | -155.19 | -0.09 | -0.98% | 69807 | 6396.49 | 1.42% | | 601838 | 成都银行 | 17.89 | 5.65 | -0.18 | -1.00% | 213069 | 38212.9 | 0.50% | | 300425 | 中建环能 | 3.95 | 180.67 | -0.04 | -1.00% | 114194 | 4511.592 | 1.68% | | 002651 | 利君股份 | 7.86 | 197.36 | -0.08 | -1.01% | 69664 | 5481.582 | 1.23% | | 600039 | 四川路桥 | 8.61 | 10.67 | -0.09 | -1.03% | 176440 | 15233.09 | 0.20% | | 603759 | 海天股份 | 7.22 | 25.50 | -0.08 | -1.10% | 49020 | 3549.14 | 1.06% | | 600137 | 浪莎股份 | 17.46 | 55.05 | -0.20 | -1.13% | 15643 | 2736.54 | 1.61% | | 000731 | 四川美丰 | 5.78 | -22.39 | -0.07 | -1.20% | 57369 | 3323.033 | 1.05% | | 603053 | 成都燃气 | 8.91 | 16.89 | -0.11 | -1.22% | 22019 | 1969.57 | 0.25% | | 000598 | 兴蓉环境 | 7.14 | 10.52 | -0.09 | -1.24% | 293659 | 20955.03 | 0.98% | | 600644 | 乐山电力 | 10.30 | 267.14 | -0.13 | -1.25% | 468899 | 48163.44 | 8.11% | | 301336 | 趣睡科技 | 39.49 | 70.59 | -0.53 | -1.32% | 6841 | 2715.394 | 1.70% | | 603027 | 千禾味业 | 7.64 | 30.34 | -0.12 | -1.55% | 180285 | 13778.99 | 1.35% | | 000790 | 华神科技 | 3.81 | -7.83 | -0.06 | -1.55% | 171212 | 6531.733 | 2.75% | | 301515 | 港通医疗 | 17.96 | -367.49 | -0.30 | -1.64% | 15114 | 2742.332 | 2.24% | | 000858 | 五粮液 | 75.50 | 23.26 | -1.38 | -1.80% | 433273 | 327512.1 | 1.12% | | 601107 | 四川成渝 | 5.69 | 11.73 | -0.11 | -1.90% | 110210 | 6254.91 | 0.51% | | 000568 | 泸州老窖 | 87.52 | 12.95 | -1.78 | -1.99% | 130556 | 114023.6 | 0.89% | | 600793 | 宜宾纸业 | 14.46 | -175.65 | -0.32 | -2.17% | 174542 | 25551.88 | 9.87% | | 600674 | 川投能源 | 14.98 | 15.44 | -0.39 | -2.54% | 486354 | 72996.1 | 1.00% | | 300502 | 新易盛 | 424.30 | 55.08 | -23.70 | -5.29% | 871012.9 | 3640093 | 6.94% |
|