|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六国化工(600470)安徽省上涨家数:148下跌家数:40平均涨幅:+1.68%平均换手:2.92%总成交额:555.34亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 169.00 | 141.19 | +21.81 | +14.82% | 77966 | 131070 | 12.27% | | 688419 | 耐科装备 | 38.19 | 45.99 | +3.19 | +9.11% | 31815.42 | 11816.88 | 2.78% | | 688582 | 芯动联科 | 38.20 | 154.53 | +2.62 | +7.36% | 136603.1 | 51717.24 | 3.40% | | 301297 | 富乐德 | 32.95 | 46.93 | +2.09 | +6.77% | 141454 | 45615.9 | 2.63% | | 688610 | 埃科光电 | 75.80 | 74.32 | +4.80 | +6.76% | 23707.47 | 17635.61 | 4.14% | | 688416 | 恒烁股份 | 54.84 | 53.33 | +3.44 | +6.69% | 73546.96 | 39966.87 | 6.82% | | 301520 | 万邦医药 | 52.13 | 497.59 | +3.14 | +6.41% | 102473 | 52060.65 | 29.33% | | 688630 | 芯碁微装 | 251.59 | 85.86 | +14.49 | +6.11% | 64281.71 | 156744.6 | 4.88% | | 300835 | 龙磁科技 | 150.09 | 115.28 | +8.39 | +5.92% | 24483 | 35888.37 | 2.98% | | 688352 | 颀中科技 | 12.97 | -209.69 | +0.72 | +5.88% | 201149.8 | 25687.94 | 1.69% | | 300816 | 艾可蓝 | 45.23 | 50.85 | +2.42 | +5.65% | 27198 | 12170.2 | 4.65% | | 002361 | 神剑股份 | 9.26 | -212.19 | +0.49 | +5.59% | 1019314 | 92887.36 | 12.07% | | 001230 | 劲旅环境 | 17.61 | 18.94 | +0.93 | +5.58% | 48296 | 8337.859 | 4.36% | | 688403 | 汇成股份 | 16.49 | 257.07 | +0.86 | +5.50% | 364269.6 | 59241.87 | 3.67% | | 001311 | 多利科技 | 16.62 | 27.32 | +0.85 | +5.39% | 218094 | 35329.26 | 11.99% | | 301234 | 五洲医疗 | 132.42 | 502.59 | +6.72 | +5.35% | 18553 | 23767.67 | 4.60% | | 603110 | 东方材料 | 21.30 | 1090.44 | +1.05 | +5.19% | 133152 | 27419.88 | 6.62% | | 301217 | 铜冠铜箔 | 77.92 | 266.30 | +3.72 | +5.01% | 171243 | 132754.7 | 2.07% | | 688600 | 皖仪科技 | 27.78 | 39.86 | +1.30 | +4.91% | 46075.03 | 12792.17 | 3.42% | | 688679 | 通源环境 | 30.82 | -105.88 | +1.44 | +4.90% | 14139.59 | 4274.032 | 1.07% | | 603308 | 应流股份 | 32.85 | 62.70 | +1.52 | +4.85% | 153771 | 50050.03 | 2.11% | | 001279 | 强邦新材 | 26.00 | 123.95 | +1.19 | +4.80% | 10721 | 2738.141 | 2.68% | | 920296 | 文峰光电 | 28.57 | 29.57 | +1.30 | +4.77% | 71387 | 20608.81 | 35.69% | | 300475 | 香农芯创 | 109.41 | 12.75 | +4.88 | +4.67% | 273843 | 297505.8 | 6.11% | | 920718 | 合肥高科 | 10.05 | 112.63 | +0.43 | +4.47% | 10762 | 1060.654 | 2.31% | | 688733 | 壹石通 | 22.35 | 629.65 | +0.94 | +4.39% | 31440.34 | 6963.295 | 1.57% | | 002969 | 嘉美包装 | 10.04 | 80.37 | +0.41 | +4.26% | 451374 | 44889.44 | 4.13% | | 688768 | 容知日新 | 47.54 | 137.45 | +1.93 | +4.23% | 13636.63 | 6461.842 | 1.56% | | 688486 | 龙迅股份 | 44.01 | 45.02 | +1.77 | +4.19% | 38155.1 | 16675.49 | 2.04% | | 002997 | 瑞鹄模具 | 24.55 | 13.43 | +0.98 | +4.16% | 35678 | 8734.652 | 1.70% | | 688077 | 大地熊 | 24.92 | 41.05 | +0.98 | +4.09% | 19103.7 | 4735.16 | 1.67% | | 000859 | 国风新材 | 8.67 | -120.98 | +0.34 | +4.08% | 280001 | 23995.02 | 3.13% | | 002298 | 中电鑫龙 | 7.40 | -13.76 | +0.29 | +4.08% | 204954 | 14935.78 | 3.08% | | 300815 | 玉禾田 | 16.71 | 12.23 | +0.63 | +3.92% | 238072 | 39806.08 | 6.07% | | 000887 | 中鼎股份 | 17.63 | 15.98 | +0.66 | +3.89% | 446281 | 78706.97 | 3.40% | | 688551 | 科威尔 | 29.67 | 51.95 | +1.11 | +3.89% | 23220.52 | 6849.213 | 2.76% | | 603409 | 汇通控股 | 16.37 | 20.27 | +0.60 | +3.80% | 30448 | 4954.046 | 5.65% | | 603599 | 广信股份 | 9.98 | 13.69 | +0.36 | +3.74% | 155483 | 15534.29 | 1.71% | | 688162 | 巨一科技 | 24.80 | 39.97 | +0.88 | +3.68% | 16568.83 | 4092.355 | 1.21% | | 688165 | 埃夫特 | 15.52 | -20.13 | +0.55 | +3.67% | 126761.8 | 19734.75 | 2.43% | | 688219 | 会通股份 | 9.52 | 26.53 | +0.33 | +3.59% | 50960.38 | 4831.894 | 0.93% | | 920981 | 晶赛科技 | 27.05 | 135.73 | +0.91 | +3.48% | 13402 | 3596.892 | 3.48% | | 301581 | 黄山谷捷 | 32.70 | 108.06 | +1.09 | +3.45% | 9291 | 2980.352 | 2.20% | | 600983 | 惠而浦 | 7.51 | 11.96 | +0.25 | +3.44% | 22682 | 1697.87 | 0.30% | | 002347 | 泰尔股份 | 6.63 | -35.11 | +0.22 | +3.43% | 602953 | 39965.45 | 12.22% | | 603656 | 泰禾智能 | 18.74 | 101.57 | +0.62 | +3.42% | 57634 | 10563.61 | 3.15% | | 603150 | 万朗磁塑 | 49.49 | 43.93 | +1.58 | +3.30% | 15029 | 7349.141 | 1.76% | | 688249 | 晶合集成 | 27.16 | 98.30 | +0.85 | +3.23% | 177139.5 | 48083.12 | 0.88% | | 000868 | 安凯客车 | 3.56 | -46.61 | +0.11 | +3.19% | 166504 | 5897.331 | 1.77% | | 688825 | 长鑫科技 | 44.36 | 36.81 | +1.36 | +3.16% | 3682927 | 1618579 | 8.18% | | 600577 | 精达股份 | 7.25 | 26.20 | +0.22 | +3.13% | 620678 | 44674.09 | 2.78% | | 600520 | 三佳科技 | 19.69 | 272.10 | +0.58 | +3.04% | 51212 | 10000.02 | 3.23% | | 300134 | 大富科技 | 7.89 | -22.73 | +0.23 | +3.00% | 58325 | 4579.718 | 0.76% | | 603768 | 常青股份 | 11.21 | -16.07 | +0.32 | +2.94% | 24933 | 2786.747 | 1.05% | | 688586 | 江航装备 | 10.98 | 181.64 | +0.28 | +2.62% | 46134.48 | 5023.818 | 0.58% | | 301049 | 超越科技 | 17.29 | -13.71 | +0.43 | +2.55% | 13290 | 2291.941 | 2.10% | | 300956 | 英力股份 | 10.20 | -87.73 | +0.25 | +2.51% | 45589 | 4614.126 | 2.17% | | 301586 | 佳力奇 | 27.87 | 733.01 | +0.68 | +2.50% | 25956 | 7099.086 | 4.91% | | 688659 | 元琛科技 | 7.90 | -21.62 | +0.19 | +2.46% | 21297.51 | 1676.661 | 1.33% | | 920357 | 雅葆轩 | 13.88 | 22.07 | +0.33 | +2.44% | 11378 | 1586.497 | 1.81% | | 002226 | 江南化工 | 5.08 | 24.02 | +0.12 | +2.42% | 252543 | 12699.17 | 0.95% | | 603031 | 安孚科技 | 25.89 | 30.64 | +0.59 | +2.33% | 70084 | 18070.51 | 2.14% | | 600552 | 凯盛科技 | 12.86 | 86.54 | +0.29 | +2.31% | 256888 | 32923.41 | 2.72% | | 002690 | 美亚光电 | 16.34 | 19.71 | +0.36 | +2.25% | 123468 | 20227.95 | 2.89% | | 920992 | 中科美菱 | 11.35 | 66.02 | +0.25 | +2.25% | 5730 | 643.1885 | 1.17% | | 301519 | 舜禹股份 | 10.55 | -35.29 | +0.23 | +2.23% | 17747 | 1868.9 | 2.33% | | 603356 | 华菱精工 | 14.24 | -13.75 | +0.31 | +2.23% | 17882 | 2521.503 | 1.34% | | 300862 | 蓝盾光电 | 33.76 | -101.94 | +0.73 | +2.21% | 153026 | 51495.32 | 10.10% | | 603596 | 伯特利 | 26.92 | 16.92 | +0.58 | +2.20% | 174332 | 47516.68 | 1.94% | | 301167 | 建研设计 | 12.12 | 207.81 | +0.26 | +2.19% | 17217 | 2075.228 | 1.63% | | 603293 | 埃泰克 | 32.23 | 23.15 | +0.68 | +2.16% | 9242 | 2965.262 | 2.58% | | 300692 | 中赋科技 | 8.07 | 79.49 | +0.17 | +2.15% | 75979 | 6094.643 | 1.45% | | 003038 | 鑫铂股份 | 10.00 | -8.64 | +0.21 | +2.15% | 50193 | 5055.201 | 3.10% | | 603011 | 合锻智能 | 18.62 | -31.47 | +0.38 | +2.08% | 282533 | 52106.89 | 5.71% | | 688251 | 井松智能 | 17.50 | -104.58 | +0.35 | +2.04% | 30850.17 | 5390.857 | 3.09% | | 600418 | 江淮汽车 | 20.19 | -27.11 | +0.39 | +1.97% | 855708.9 | 172344.1 | 3.80% | | 002140 | 东华科技 | 9.34 | 12.24 | +0.17 | +1.85% | 117242 | 10885.56 | 1.66% | | 920478 | 峆一药业 | 9.90 | 151.34 | +0.18 | +1.85% | 34561 | 3392.332 | 5.16% | | 000543 | 皖能电力 | 7.18 | 13.01 | +0.13 | +1.84% | 230529 | 16563.47 | 1.02% | | 688367 | 工大高科 | 28.00 | 353.68 | +0.50 | +1.82% | 6082.57 | 1700.83 | 0.69% | | 003027 | 同兴科技 | 14.73 | 48.54 | +0.25 | +1.73% | 18819 | 2781.051 | 1.83% | | 002541 | 鸿路钢构 | 20.59 | 19.90 | +0.34 | +1.68% | 132147 | 27578.84 | 2.35% | | 300218 | 安利股份 | 11.78 | 35.79 | +0.19 | +1.64% | 19275 | 2274.356 | 0.89% | | 920000 | 安徽凤凰 | 13.13 | 19.62 | +0.21 | +1.63% | 2674 | 349.594 | 0.46% | | 001387 | 雪祺电气 | 11.29 | 28.12 | +0.18 | +1.62% | 20717 | 2337.55 | 1.78% | | 605189 | 富春染织 | 16.05 | 15.73 | +0.23 | +1.45% | 151176 | 24154.63 | 6.35% | | 301429 | 森泰股份 | 16.10 | 38.17 | +0.23 | +1.45% | 16689 | 2688.727 | 3.83% | | 600551 | 时代出版 | 7.70 | 12.96 | +0.11 | +1.45% | 87845 | 6735.58 | 1.30% | | 003020 | 立方制药 | 15.74 | 22.01 | +0.22 | +1.42% | 19237 | 3022.554 | 1.14% | | 601918 | 新集能源 | 9.61 | 10.34 | +0.13 | +1.37% | 389225 | 37431.65 | 1.50% | | 600255 | 鑫科材料 | 3.02 | 101.44 | +0.04 | +1.34% | 315332 | 9481.577 | 1.75% | | 301408 | 华人健康 | 13.96 | 24.98 | +0.18 | +1.31% | 71536 | 9924.211 | 3.12% | | 002171 | 楚江新材 | 8.72 | 32.46 | +0.11 | +1.28% | 183016 | 15910.62 | 1.13% | | 300929 | 华骐环保 | 14.32 | -45.22 | +0.18 | +1.27% | 29849 | 4252.237 | 2.38% | | 000521 | 长虹美菱 | 3.99 | 80.25 | +0.05 | +1.27% | 97677 | 3891.588 | 1.12% | | 688781 | 视涯科技 | 43.74 | -2969.40 | +0.53 | +1.23% | 36585.39 | 16123.59 | 8.79% | | 002042 | 华孚时尚 | 3.31 | 26.84 | +0.04 | +1.22% | 190693 | 6279.514 | 1.12% | | 000630 | 铜陵有色 | 5.01 | 16.93 | +0.06 | +1.21% | 1690231 | 85333.93 | 1.52% | | 920489 | 佳先股份 | 10.57 | -131.66 | +0.12 | +1.15% | 10113 | 1069.061 | 1.16% | | 603689 | 皖天然气 | 7.39 | 11.26 | +0.08 | +1.09% | 34545 | 2542.721 | 0.66% | | 920269 | 杰锋动力 | 31.42 | 11.75 | +0.34 | +1.09% | 5187 | 1623.791 | 5.83% | | 300883 | 龙利得 | 5.56 | -154.61 | +0.06 | +1.09% | 50541 | 2819.576 | 1.53% | | 920016 | 中草香料 | 13.17 | 44.77 | +0.14 | +1.07% | 4560 | 600.6289 | 1.33% | | 002136 | 安纳达 | 10.36 | 104.54 | +0.11 | +1.07% | 35850 | 3684.922 | 1.67% | | 002057 | 中钢天源 | 7.59 | 31.97 | +0.08 | +1.07% | 107520 | 8160.046 | 1.43% | | 301129 | 瑞纳智能 | 20.27 | 21.64 | +0.21 | +1.05% | 18982 | 3845.985 | 2.81% | | 002538 | ST司特 | 5.99 | 28.36 | +0.06 | +1.01% | 43375 | 2587.51 | 0.51% | | 300520 | 科大国创 | 22.47 | -28.82 | +0.22 | +0.99% | 86754 | 19438.11 | 3.07% | | 920191 | 瑞尔竞达 | 8.47 | 18.38 | +0.08 | +0.95% | 3541 | 299.7228 | 0.89% | | 603815 | 交建股份 | 4.37 | -3.24 | +0.04 | +0.92% | 48073 | 2097.17 | 0.78% | | 300247 | 融捷健康 | 3.36 | 37.79 | +0.03 | +0.90% | 85911 | 2880.906 | 1.07% | | 603284 | 林平发展 | 37.21 | 13.34 | +0.33 | +0.89% | 6864 | 2546.26 | 3.64% | | 002014 | 永新股份 | 11.33 | 15.73 | +0.10 | +0.89% | 48675 | 5546.978 | 0.80% | | 002208 | 合肥城建 | 8.06 | -8.93 | +0.07 | +0.88% | 151384 | 12254.95 | 1.89% | | 300452 | 山河药辅 | 11.53 | 15.96 | +0.10 | +0.87% | 29883 | 3435.267 | 1.50% | | 600237 | 铜峰电子 | 8.16 | 43.99 | +0.06 | +0.74% | 229062 | 18704.78 | 3.67% | | 600496 | 精工钢构 | 3.14 | 10.03 | +0.02 | +0.64% | 215326 | 6772.293 | 1.08% | | 688027 | 国盾量子 | 303.70 | -2053.91 | +1.92 | +0.64% | 12697.11 | 38638.01 | 1.58% | | 001226 | 拓山重工 | 36.77 | 105.58 | +0.23 | +0.63% | 11095 | 4049.359 | 3.13% | | 002571 | 德力股份 | 9.62 | -13.85 | +0.06 | +0.63% | 20526 | 1959.336 | 0.69% | | 600470 | 六国化工 | 5.03 | -5.50 | +0.03 | +0.60% | 96466 | 4853.516 | 1.85% | | 600909 | 华安证券 | 6.78 | 10.75 | +0.04 | +0.59% | 719744 | 49071.24 | 1.43% | | 002607 | 中公教育 | 1.70 | 173.78 | +0.01 | +0.59% | 956234 | 16177.8 | 1.67% | | 300595 | 欧普康视 | 10.32 | 20.00 | +0.06 | +0.58% | 71316 | 7379.718 | 1.07% | | 600990 | 四创电子 | 16.75 | -11.91 | +0.09 | +0.54% | 29139 | 4843.074 | 1.08% | | 601801 | 皖新传媒 | 5.60 | 17.84 | +0.03 | +0.54% | 102741 | 5731.783 | 0.52% | | 300009 | 安科生物 | 7.86 | 20.15 | +0.04 | +0.51% | 109187 | 8587.043 | 0.89% | | 600935 | 华塑股份 | 2.13 | -75.45 | +0.01 | +0.47% | 110875 | 2357.676 | 0.32% | | 000728 | 国元证券 | 6.84 | 11.97 | +0.03 | +0.44% | 251596 | 17212.66 | 0.58% | | 002555 | 三七互娱 | 16.17 | 10.95 | +0.07 | +0.43% | 176890 | 28651.37 | 1.08% | | 300886 | 华业香料 | 22.70 | 57.13 | +0.09 | +0.40% | 18885 | 4323.562 | 4.00% | | 000153 | 丰原药业 | 5.42 | 26.67 | +0.02 | +0.37% | 62391 | 3377.156 | 1.35% | | 603357 | 设计总院 | 5.74 | 20.25 | +0.02 | +0.35% | 18659 | 1068.372 | 0.33% | | 603801 | 志邦家居 | 5.79 | -27.69 | +0.02 | +0.35% | 34091 | 1983.086 | 0.78% | | 300088 | 长信科技 | 5.89 | 147.56 | +0.02 | +0.34% | 462043 | 27404.73 | 1.86% | | 002817 | 黄山胶囊 | 6.17 | 29.92 | +0.02 | +0.33% | 42746 | 2648.874 | 1.47% | | 600375 | 汉马科技 | 3.39 | 102.42 | +0.01 | +0.30% | 121529 | 4134.204 | 0.83% | | 000850 | 华茂股份 | 3.56 | -2353.71 | +0.01 | +0.28% | 139321 | 4959.079 | 1.48% | | 002743 | ST富煌 | 3.86 | -1.29 | +0.01 | +0.26% | 39182 | 1505.576 | 0.90% | | 301321 | 翰博高新 | 38.13 | -141.51 | +0.08 | +0.21% | 46336 | 17601.6 | 3.14% | | 301501 | 恒鑫生活 | 24.41 | 22.49 | +0.05 | +0.21% | 4609 | 1129.011 | 1.06% | | 300087 | ST荃银 | 4.99 | -19.48 | +0.01 | +0.20% | 36727 | 1833.46 | 0.39% | | 000713 | 国投丰乐 | 5.41 | 76.27 | +0.01 | +0.19% | 68723 | 3698.664 | 1.12% | | 300388 | 节能国祯 | 6.25 | 11.28 | +0.01 | +0.16% | 47983 | 2996.525 | 0.70% | | 600218 | 全柴动力 | 7.23 | 57.95 | +0.01 | +0.14% | 63168 | 4549.996 | 1.45% | | 600985 | 淮北矿业 | 14.67 | 23.06 | +0.02 | +0.14% | 150395 | 22067.24 | 0.56% | | 600761 | 安徽合力 | 15.58 | 12.86 | +0.02 | +0.13% | 175957 | 27483.32 | 1.98% | | 300783 | 三只松鼠 | 16.56 | 25.01 | +0.02 | +0.12% | 43682 | 7227.999 | 1.56% | | 600567 | 山鹰国际 | 1.22 | -4.07 | 0.00 | 0.00% | 309845 | 3782.744 | 0.50% | | 600575 | 淮河能源 | 3.14 | 16.17 | 0.00 | 0.00% | 215749 | 6792.6 | 0.56% | | 001282 | 三联锻造 | 16.90 | 48.24 | 0.00 | 0.00% | 129570 | 21953.03 | 8.48% | | 300274 | 阳光电源 | 68.23 | 12.88 | -0.01 | -0.01% | 377545 | 259149.5 | 2.38% | | 002983 | 芯瑞达 | 22.76 | 46.15 | -0.02 | -0.09% | 34518 | 7888.548 | 2.67% | | 002331 | 皖通科技 | 6.97 | -9.91 | -0.01 | -0.14% | 70916 | 4956.577 | 1.76% | | 001390 | 古麒绒材 | 15.79 | 18.27 | -0.03 | -0.19% | 14897 | 2365.645 | 1.27% | | 301108 | 洁雅股份 | 47.09 | 61.38 | -0.09 | -0.19% | 11773 | 5485.153 | 1.82% | | 605108 | 同庆楼 | 11.52 | 95.01 | -0.03 | -0.26% | 15440 | 1782.601 | 0.59% | | 002074 | 国轩高科 | 25.70 | 13.71 | -0.09 | -0.35% | 226498 | 58429.11 | 1.30% | | 002230 | 科大讯飞 | 38.05 | 98.50 | -0.14 | -0.37% | 237137 | 90164.13 | 1.04% | | 600808 | 马钢股份 | 2.28 | -86.10 | -0.01 | -0.44% | 290326 | 6643.742 | 0.49% | | 002556 | 辉隆股份 | 4.30 | 20.58 | -0.02 | -0.46% | 186311 | 8009.658 | 1.99% | | 600502 | 安徽建工 | 4.18 | 4.67 | -0.02 | -0.48% | 205620 | 8605.377 | 1.20% | | 603429 | *ST集友 | 7.27 | -110.54 | -0.04 | -0.55% | 15130 | 1101.67 | 0.29% | | 000417 | 合百集团 | 5.26 | 82.50 | -0.03 | -0.57% | 202621 | 10610.93 | 2.60% | | 688828 | 国仪公司 | 68.80 | -7776.89 | -0.40 | -0.58% | 33534.99 | 22532.03 | 12.88% | | 600318 | 新力金融 | 6.22 | 108.75 | -0.04 | -0.64% | 144495 | 9026.815 | 2.82% | | 600054 | 黄山旅游 | 10.27 | 25.29 | -0.07 | -0.68% | 29499 | 3031.291 | 0.57% | | 000930 | 中粮科技 | 4.74 | -67.48 | -0.04 | -0.84% | 200585 | 9500.691 | 1.08% | | 601606 | 长城军工 | 30.41 | -238.73 | -0.27 | -0.88% | 319477 | 96561.7 | 4.41% | | 300577 | 开润股份 | 16.35 | 11.03 | -0.15 | -0.91% | 25224 | 4130.134 | 1.77% | | 603527 | 众源新材 | 8.48 | 88.64 | -0.08 | -0.93% | 56861 | 4831.822 | 1.79% | | 603589 | 口子窖 | 17.40 | 32.21 | -0.18 | -1.02% | 45219 | 7860.538 | 0.76% | | 002557 | 洽洽食品 | 18.15 | 17.05 | -0.19 | -1.04% | 66572 | 12222.44 | 1.32% | | 000619 | 海螺新材 | 4.59 | -22.78 | -0.05 | -1.08% | 56046 | 2587.268 | 1.56% | | 920856 | 浩淼科技 | 9.72 | 186.90 | -0.11 | -1.12% | 28495 | 2805.583 | 5.37% | | 920162 | 莫森泰克 | 17.97 | 10.09 | -0.21 | -1.16% | 24143 | 4374.98 | 15.78% | | 002597 | 金禾实业 | 19.88 | 42.08 | -0.26 | -1.29% | 68021 | 13512.82 | 1.20% | | 600444 | 国机通用 | 12.86 | 31.89 | -0.17 | -1.30% | 32561 | 4189.107 | 2.22% | | 002005 | 德豪润达 | 2.21 | -56.16 | -0.03 | -1.34% | 205874 | 4560.981 | 1.18% | | 300877 | 金春股份 | 27.28 | 99.27 | -0.40 | -1.45% | 47968 | 13093.99 | 4.00% | | 001217 | 华尔泰 | 9.27 | -46.67 | -0.14 | -1.49% | 48678 | 4499.852 | 1.48% | | 600971 | 恒源煤电 | 7.67 | 93.25 | -0.14 | -1.79% | 131674 | 10154.24 | 1.10% | | 603199 | 九华旅游 | 31.32 | 15.54 | -0.61 | -1.91% | 14157 | 4453.705 | 1.28% | | 603395 | 红四方 | 20.94 | 162.38 | -0.46 | -2.15% | 41583 | 8696.392 | 6.40% | | 600012 | 皖通高速 | 17.59 | 15.62 | -0.46 | -2.55% | 61815 | 10930.19 | 0.53% | | 688639 | 华恒生物 | 15.73 | 33.24 | -0.43 | -2.66% | 71788.53 | 11373.77 | 2.87% | | 600585 | 海螺水泥 | 17.95 | 15.22 | -0.53 | -2.87% | 283005 | 51109.41 | 0.71% | | 603198 | 迎驾贡酒 | 40.10 | 15.90 | -1.35 | -3.26% | 67096 | 27198.18 | 0.84% | | 600063 | 皖维高新 | 4.76 | 20.04 | -0.20 | -4.03% | 520653 | 24806.83 | 2.52% | | 600199 | 金种子酒 | 7.00 | -24.08 | -0.30 | -4.11% | 337508 | 23547.35 | 5.13% | | 000596 | 古井贡酒 | 83.36 | 21.47 | -3.74 | -4.29% | 38697 | 32476.99 | 0.95% |
|