|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜宏科技(300476)广东省上涨家数:386下跌家数:495平均涨幅:+0.30%平均换手:2.23%总成交额:3176.18亿元 更新时间：2026-06-03 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301366 | 一博科技 | 54.16 | 238.89 | +9.03 | +20.01% | 92234 | 49930.26 | 7.88% | | 688655 | 迅捷兴 | 58.66 | -342.06 | +9.78 | +20.01% | 120563.3 | 66966.8 | 9.04% | | 300197 | 节能铁汉 | 2.78 | -4.04 | +0.46 | +19.83% | 4592146 | 125118.5 | 15.49% | | 301377 | 鼎泰高科 | 392.02 | 259.45 | +47.74 | +13.87% | 45413 | 164514.3 | 4.59% | | 300686 | 智动力 | 18.60 | -29.91 | +2.25 | +13.76% | 211881 | 37896.33 | 8.18% | | 300745 | 欣锐科技 | 48.97 | -102.37 | +5.47 | +12.57% | 71681 | 34363.25 | 5.04% | | 301067 | 显盈科技 | 36.08 | -52.54 | +3.70 | +11.43% | 46681 | 16439.48 | 7.07% | | 300720 | 海川智能 | 73.86 | 628.47 | +6.86 | +10.24% | 120142 | 90917.18 | 6.52% | | 002137 | 实益达 | 10.40 | 138.96 | +0.95 | +10.05% | 276546 | 28530.5 | 6.98% | | 002965 | 祥鑫科技 | 35.50 | 181.11 | +3.23 | +10.01% | 67455 | 23431.16 | 3.54% | | 002167 | 东方锆业 | 14.73 | 210.61 | +1.34 | +10.01% | 641715 | 91204.13 | 8.46% | | 001326 | 联域股份 | 67.98 | 173.77 | +6.18 | +10.00% | 18903 | 12677.44 | 7.87% | | 002980 | 华盛昌 | 123.33 | 300.80 | +11.21 | +10.00% | 92418 | 112900.3 | 9.12% | | 002875 | 安奈儿 | 21.81 | -59.58 | +1.98 | +9.98% | 51032 | 10879.87 | 2.80% | | 300252 | 金信诺 | 15.79 | 334.68 | +1.43 | +9.96% | 581249 | 94011.55 | 10.40% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.44 | +9.93% | 1.516452E+07 | 732170.1 | 7.93% | | 688322 | 奥比中光-W | 113.29 | 337.66 | +10.06 | +9.75% | 160279.9 | 177426.3 | 5.03% | | 688090 | 瑞松科技 | 97.16 | 395.96 | +8.14 | +9.14% | 45524.17 | 43114.66 | 3.72% | | 002429 | 兆驰股份 | 12.70 | 48.79 | +0.96 | +8.18% | 1010663 | 124565.5 | 2.23% | | 688025 | 杰普特 | 411.73 | 114.96 | +30.93 | +8.12% | 25001.93 | 100832.1 | 2.63% | | 688112 | 鼎阳科技 | 69.95 | 79.60 | +5.15 | +7.95% | 20677.24 | 14122.23 | 1.30% | | 301387 | 光大同创 | 98.78 | -8626.07 | +7.14 | +7.79% | 28766 | 27271.65 | 6.74% | | 301577 | 美信科技 | 93.00 | -168.51 | +6.61 | +7.65% | 33553 | 30974.46 | 17.81% | | 920045 | 蘅东光 | 580.00 | 119.91 | +40.05 | +7.42% | 9036 | 52635.5 | 4.49% | | 300077 | 国民技术 | 25.10 | -155.04 | +1.72 | +7.36% | 534195 | 134656.2 | 9.43% | | 688268 | 华特气体 | 157.51 | 155.52 | +10.62 | +7.23% | 56807.5 | 86540.71 | 4.61% | | 001283 | 豪鹏科技 | 59.10 | 36.27 | +3.97 | +7.20% | 50617 | 29180.27 | 4.90% | | 301510 | 固高科技 | 34.96 | 181.09 | +2.34 | +7.17% | 101534 | 34354.36 | 3.64% | | 688775 | 影石创新 | 178.89 | 85.69 | +11.94 | +7.15% | 14466.32 | 25398.8 | 4.41% | | 688135 | 利扬芯片 | 37.14 | 4793.79 | +2.45 | +7.06% | 86303.48 | 31552.07 | 3.70% | | 688128 | 中国电研 | 26.99 | 20.14 | +1.78 | +7.06% | 35759.3 | 9377.94 | 0.88% | | 688628 | 优利德 | 89.65 | 59.40 | +5.87 | +7.01% | 28069.58 | 24622.17 | 2.51% | | 300570 | 太辰光 | 172.05 | 136.93 | +11.20 | +6.96% | 157955 | 269109.8 | 8.22% | | 002851 | 麦格米特 | 158.05 | 600.10 | +10.10 | +6.83% | 344621 | 525249.9 | 7.52% | | 300756 | 金马游乐 | 35.95 | 73.12 | +2.23 | +6.61% | 47354 | 16955.51 | 2.47% | | 301308 | 江波龙 | 553.51 | 43.07 | +34.01 | +6.55% | 97587 | 524812.3 | 3.46% | | 688525 | 佰维存储 | 323.13 | 38.52 | +19.73 | +6.50% | 210288.8 | 657704.2 | 4.47% | | 301528 | 多浦乐 | 73.00 | 75.18 | +4.32 | +6.29% | 19347 | 13903.16 | 6.08% | | 300620 | 光库科技 | 339.94 | 402.28 | +19.92 | +6.22% | 147584 | 503528.3 | 5.97% | | 301458 | 钧崴电子 | 53.18 | 106.05 | +3.08 | +6.15% | 178426 | 95094.95 | 15.19% | | 002611 | 东方精工 | 18.34 | 50.72 | +1.04 | +6.01% | 507766 | 92112.22 | 5.07% | | 300303 | 聚飞光电 | 9.13 | 45.32 | +0.51 | +5.92% | 711560 | 64390.59 | 5.36% | | 300136 | 信维通信 | 97.38 | 128.00 | +5.41 | +5.88% | 460560 | 439975.9 | 5.58% | | 301512 | 智信精密 | 56.46 | 99.21 | +3.10 | +5.81% | 14295 | 7947.32 | 5.72% | | 300876 | 蒙泰高新 | 18.91 | -34.61 | +1.03 | +5.76% | 51592 | 9624.01 | 6.36% | | 301021 | 英诺激光 | 99.95 | 228.98 | +5.43 | +5.74% | 52695 | 51594.68 | 3.45% | | 300749 | 顶固集创 | 23.14 | -446.69 | +1.22 | +5.57% | 42827 | 9739.25 | 2.72% | | 301486 | 致尚科技 | 257.05 | 513.42 | +13.49 | +5.54% | 55532 | 140826 | 7.66% | | 300042 | 朗科科技 | 61.29 | 100.89 | +3.21 | +5.53% | 130462 | 78568.35 | 6.51% | | 300004 | 南风股份 | 14.08 | 707.75 | +0.73 | +5.47% | 161906 | 22585.05 | 3.37% | | 002842 | 翔鹭钨业 | 34.13 | 28.94 | +1.72 | +5.31% | 270012 | 90273.41 | 10.06% | | 300476 | 胜宏科技 | 367.59 | 77.20 | +18.51 | +5.30% | 263494 | 949652.6 | 3.05% | | 000021 | 深科技 | 39.14 | 51.38 | +1.96 | +5.27% | 1036115 | 401311.7 | 6.58% | | 300951 | 博硕科技 | 41.79 | 98.41 | +2.09 | +5.26% | 19462 | 7968.24 | 1.29% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.05 | +5.21% | 50444 | 509.48 | 0.29% | | 300903 | 科翔股份 | 69.77 | -114.60 | +3.41 | +5.14% | 149271 | 101675.4 | 4.51% | | 002008 | 大族激光 | 133.45 | 99.55 | +6.45 | +5.08% | 253077 | 328884.3 | 2.65% | | 300151 | 昌红科技 | 24.95 | 208.23 | +1.20 | +5.05% | 126700 | 30738.14 | 3.44% | | 002528 | *ST英飞 | 4.80 | -18.28 | +0.23 | +5.03% | 6889 | 330.67 | 0.07% | | 002856 | *ST美芝 | 25.77 | -17.89 | +1.23 | +5.01% | 32305 | 8318.689 | 2.61% | | 600589 | 大位科技 | 10.91 | -158.65 | +0.52 | +5.00% | 1030682 | 109956.9 | 6.97% | | 603118 | 共进股份 | 13.31 | 131.09 | +0.63 | +4.97% | 307117 | 40815.67 | 3.90% | | 301362 | 民爆光电 | 177.25 | 176.82 | +8.35 | +4.94% | 38130 | 65930.47 | 9.31% | | 001309 | 德明利 | 635.69 | 35.14 | +29.79 | +4.92% | 71540 | 442057.3 | 4.43% | | 688380 | 中微半导 | 45.16 | 60.07 | +2.10 | +4.88% | 64517.79 | 29185.78 | 1.61% | | 300868 | 杰美特 | 111.23 | -234.95 | +4.98 | +4.69% | 33073 | 36178.78 | 4.09% | | 688312 | 燕麦科技 | 84.80 | 91.22 | +3.71 | +4.58% | 38764.98 | 32838.92 | 2.64% | | 688669 | 聚石化学 | 42.61 | -23.18 | +1.86 | +4.56% | 21992.69 | 9207.493 | 1.81% | | 688325 | 赛微微电 | 123.36 | 114.33 | +5.36 | +4.54% | 11903.88 | 14371.97 | 1.43% | | 300723 | 一品红 | 40.30 | 91.02 | +1.74 | +4.51% | 101415 | 39421.42 | 2.42% | | 002902 | 铭普光磁 | 33.49 | -35.19 | +1.44 | +4.49% | 132980 | 44310.75 | 7.49% | | 688612 | 威迈斯 | 37.85 | 26.96 | +1.60 | +4.41% | 55207.89 | 20755.84 | 2.19% | | 002823 | 凯中精密 | 19.82 | 27.48 | +0.83 | +4.37% | 243628 | 47105.12 | 11.13% | | 002981 | 朝阳科技 | 28.18 | 78.30 | +1.18 | +4.37% | 73112 | 20407.65 | 6.12% | | 002979 | 雷赛智能 | 53.50 | 69.73 | +2.18 | +4.25% | 93137 | 49471.27 | 4.20% | | 688686 | 奥普特 | 144.42 | 91.85 | +5.76 | +4.15% | 12767.18 | 18324.85 | 1.04% | | 001212 | 中旗新材 | 51.97 | -437.22 | +2.07 | +4.15% | 52142 | 26191.76 | 3.00% | | 300241 | 瑞丰光电 | 7.80 | 81.85 | +0.31 | +4.14% | 536413 | 41291.45 | 9.04% | | 300281 | 金明精机 | 7.62 | -3666.31 | +0.30 | +4.10% | 75647 | 5704.72 | 1.90% | | 688388 | 嘉元科技 | 49.47 | 147.25 | +1.93 | +4.06% | 174757.2 | 84170.07 | 3.84% | | 000063 | 中兴通讯 | 37.75 | 40.35 | +1.45 | +3.99% | 1435686 | 539277.1 | 3.56% | | 002456 | 欧菲光 | 9.90 | -226.37 | +0.38 | +3.99% | 1258692 | 123003 | 3.79% | | 301029 | 怡合达 | 29.18 | 35.64 | +1.12 | +3.99% | 112649 | 32826.58 | 2.38% | | 002970 | 锐明技术 | 65.72 | 36.90 | +2.52 | +3.99% | 34464 | 22097.53 | 2.75% | | 002446 | 盛路通信 | 9.92 | 130.55 | +0.38 | +3.98% | 248196 | 24639.8 | 2.93% | | 688216 | 气派科技 | 33.44 | -81.78 | +1.28 | +3.98% | 19701.68 | 6538.172 | 1.85% | | 300857 | 协创数据 | 244.90 | 68.66 | +9.37 | +3.98% | 97484 | 233245 | 2.00% | | 301666 | 大普微-UW | 787.00 | 26445.61 | +30.00 | +3.96% | 28839 | 223275.9 | 10.88% | | 002356 | 赫美集团 | 3.42 | 122.80 | +0.13 | +3.95% | 506334 | 16559.84 | 3.86% | | 300319 | 麦捷科技 | 16.95 | 49.96 | +0.64 | +3.92% | 926456.9 | 156152.4 | 10.99% | | 300607 | 拓斯达 | 31.56 | 127.46 | +1.19 | +3.92% | 112848 | 35327.07 | 3.30% | | 000070 | 特发信息 | 18.43 | -32.66 | +0.69 | +3.89% | 441021 | 81433.61 | 5.15% | | 300221 | 银禧科技 | 14.74 | 53.21 | +0.55 | +3.88% | 441600 | 64869.95 | 9.66% | | 301328 | 维峰电子 | 56.61 | 98.10 | +2.11 | +3.87% | 14932 | 8455.85 | 1.30% | | 301479 | 弘景光电 | 70.09 | 47.53 | +2.59 | +3.84% | 17131 | 11839.47 | 2.40% | | 920001 | 纬达光电 | 16.82 | -82.76 | +0.62 | +3.83% | 37157 | 6185.629 | 4.19% | | 301314 | 科瑞思 | 47.79 | 149.61 | +1.76 | +3.82% | 11113 | 5292.75 | 6.09% | | 300219 | 鸿利智汇 | 8.50 | 59.32 | +0.30 | +3.66% | 259383 | 21868.03 | 3.67% | | 002213 | 大为股份 | 35.63 | 4467.53 | +1.25 | +3.64% | 95476 | 33777.08 | 4.62% | | 301200 | 大族数控 | 289.00 | 137.15 | +9.90 | +3.55% | 34133 | 96040.77 | 0.80% | | 300044 | *ST赛为 | 6.17 | -3.75 | +0.21 | +3.52% | 118902 | 7299.791 | 1.66% | | 301629 | 矽电股份 | 366.37 | 494.35 | +12.37 | +3.49% | 6159 | 22256.74 | 3.21% | | 300668 | 杰恩股份 | 61.77 | 745.00 | +2.08 | +3.48% | 27350 | 17163.46 | 2.74% | | 688668 | 鼎通科技 | 299.78 | 155.81 | +10.04 | +3.47% | 24560.31 | 72461.61 | 1.76% | | 301191 | 菲菱科思 | 150.30 | 142.01 | +5.03 | +3.46% | 29722 | 44913.31 | 5.68% | | 688045 | 必易微 | 66.11 | 120.14 | +2.21 | +3.46% | 11230.76 | 7406.774 | 1.59% | | 300606 | 金太阳 | 34.24 | 236.51 | +1.14 | +3.44% | 31831 | 10726.41 | 2.71% | | 002741 | 光华科技 | 28.08 | 108.96 | +0.93 | +3.43% | 239923 | 66610.45 | 5.63% | | 688627 | 精智达 | 360.05 | 352.34 | +11.86 | +3.41% | 24955.23 | 87990.98 | 3.44% | | 688418 | 震有科技 | 45.91 | -78.04 | +1.51 | +3.40% | 26412.88 | 11926.51 | 1.37% | | 688622 | *ST禾信 | 133.10 | -98.30 | +4.37 | +3.39% | 16770.06 | 23092.5 | 2.38% | | 688618 | 三旺通信 | 35.02 | 142.16 | +1.14 | +3.36% | 14185.29 | 4964.812 | 1.29% | | 002654 | 万润科技 | 15.38 | 454.85 | +0.50 | +3.36% | 256253 | 39046.77 | 3.22% | | 300227 | 光韵达 | 11.39 | -22.35 | +0.37 | +3.36% | 179278 | 20289.62 | 4.14% | | 002475 | 立讯精密 | 76.46 | 32.39 | +2.46 | +3.32% | 1414600 | 1082160 | 1.94% | | 000060 | 中金岭南 | 8.10 | 34.85 | +0.26 | +3.32% | 1575521 | 126449 | 3.55% | | 300499 | 高澜股份 | 38.12 | 381.10 | +1.22 | +3.31% | 137062 | 51325.49 | 5.05% | | 301322 | 绿通科技 | 52.40 | 576.73 | +1.67 | +3.29% | 38986 | 20244.32 | 4.05% | | 300921 | 南凌科技 | 19.31 | 166.88 | +0.61 | +3.26% | 53446 | 10214.24 | 3.30% | | 300814 | 中富电路 | 154.78 | 778.47 | +4.88 | +3.26% | 47495 | 72521.75 | 2.48% | | 300812 | 易天股份 | 35.90 | 667.91 | +1.10 | +3.16% | 37067 | 13232.86 | 2.92% | | 002815 | 崇达技术 | 17.01 | 87.05 | +0.52 | +3.15% | 509249 | 85828.7 | 6.55% | | 001339 | 智微智能 | 104.28 | 110.56 | +3.18 | +3.15% | 55050 | 56569.18 | 4.42% | | 002600 | 领益智造 | 15.13 | 52.30 | +0.46 | +3.14% | 841639.1 | 126278 | 1.17% | | 002918 | 蒙娜丽莎 | 12.84 | 56.09 | +0.39 | +3.13% | 137842 | 17665.31 | 6.44% | | 601138 | 工业富联 | 82.49 | 40.27 | +2.48 | +3.10% | 1752597 | 1418723 | 0.88% | | 301189 | 奥尼电子 | 110.30 | -113.72 | +3.30 | +3.08% | 28733 | 31393.47 | 2.55% | | 002789 | *ST建艺 | 14.20 | -2.93 | +0.42 | +3.05% | 39329 | 5610.87 | 2.51% | | 000823 | 超声电子 | 16.71 | 44.15 | +0.49 | +3.02% | 304008 | 50317.16 | 5.39% | | 688785 | 恒运昌 | 341.70 | 239.99 | +9.95 | +3.00% | 3668.31 | 12364.55 | 2.88% | | 688383 | 新益昌 | 148.48 | -128.38 | +4.31 | +2.99% | 11863.63 | 17381.81 | 1.17% | | 300322 | 硕贝德 | 29.48 | 223.84 | +0.85 | +2.97% | 149566 | 43334.57 | 3.40% | | 002876 | 三利谱 | 31.30 | 107.20 | +0.90 | +2.96% | 99450 | 30644.33 | 6.68% | | 603322 | 超讯通信 | 32.40 | -115.84 | +0.91 | +2.89% | 43345 | 14052.23 | 2.75% | | 688512 | 慧智微-U | 13.59 | -21.22 | +0.38 | +2.88% | 88540.6 | 11986.82 | 2.73% | | 000062 | 深圳华强 | 34.48 | 64.60 | +0.96 | +2.86% | 976352.9 | 346174 | 9.34% | | 300691 | 联合光电 | 16.22 | 148.51 | +0.44 | +2.79% | 31639 | 5058.43 | 1.43% | | 301348 | 蓝箭电子 | 25.19 | -158.61 | +0.68 | +2.77% | 72168 | 18227.52 | 4.65% | | 000050 | 深天马Ａ | 8.16 | -291.31 | +0.22 | +2.77% | 266258 | 21547.9 | 1.09% | | 002221 | 东华能源 | 6.71 | -13.02 | +0.18 | +2.76% | 126660 | 8426.19 | 0.87% | | 300939 | 秋田微 | 69.07 | 110.98 | +1.85 | +2.75% | 40393 | 27524.55 | 3.37% | | 002130 | 沃尔核材 | 22.05 | 27.44 | +0.59 | +2.75% | 357885 | 79411.53 | 3.12% | | 002792 | 通宇通讯 | 40.26 | 1239.29 | +1.07 | +2.73% | 123096 | 49165.57 | 3.64% | | 688620 | 安凯微 | 12.09 | -34.37 | +0.32 | +2.72% | 50194.38 | 6009.877 | 2.16% | | 002957 | 科瑞技术 | 68.50 | 96.46 | +1.81 | +2.71% | 290405 | 200414.5 | 6.94% | | 000012 | 南玻Ａ | 4.21 | 1148.22 | +0.11 | +2.68% | 273191 | 11431.09 | 1.39% | | 002886 | 沃特股份 | 29.85 | 110.20 | +0.77 | +2.65% | 134395 | 39858.74 | 6.43% | | 300689 | 澄天伟业 | 53.30 | 885.88 | +1.37 | +2.64% | 8742 | 4593.47 | 0.86% | | 688115 | 思林杰 | 53.40 | 455.97 | +1.37 | +2.63% | 8319.139 | 4447.13 | 1.25% | | 002183 | 怡亚通 | 6.30 | -50.44 | +0.16 | +2.61% | 600472 | 37559.72 | 2.31% | | 300232 | 洲明科技 | 5.95 | -87.00 | +0.15 | +2.59% | 112499 | 6630.12 | 1.27% | | 002837 | 英维克 | 69.23 | 182.82 | +1.74 | +2.58% | 289644 | 197789.2 | 2.56% | | 301608 | 博实结 | 55.61 | 29.55 | +1.39 | +2.56% | 8839 | 4832.8 | 1.49% | | 688625 | 呈和科技 | 103.00 | 65.86 | +2.57 | +2.56% | 26831.77 | 27848.43 | 1.42% | | 300638 | 广和通 | 23.41 | 88.11 | +0.58 | +2.54% | 90224 | 21153 | 1.70% | | 002625 | 光启技术 | 39.30 | 118.83 | +0.97 | +2.53% | 142596 | 55298.76 | 0.66% | | 301018 | 申菱环境 | 101.40 | 141.97 | +2.50 | +2.53% | 57671 | 58188.36 | 2.85% | | 300693 | 盛弘股份 | 51.67 | 33.09 | +1.26 | +2.50% | 68540 | 35568.51 | 2.55% | | 300811 | 铂科新材 | 90.01 | 84.39 | +2.18 | +2.48% | 105609 | 94434.98 | 3.17% | | 300790 | 宇瞳光学 | 23.72 | 34.93 | +0.57 | +2.46% | 163762 | 39195.71 | 4.98% | | 688726 | 拉普拉斯 | 58.28 | 48.09 | +1.39 | +2.44% | 42079.56 | 24229.87 | 1.91% | | 002191 | 劲嘉股份 | 3.83 | -14.79 | +0.09 | +2.41% | 169576 | 6546.06 | 1.18% | | 300671 | 富满微 | 44.92 | -72.22 | +1.05 | +2.39% | 37723 | 16853.62 | 1.71% | | 001319 | 铭科精技 | 23.59 | 23.93 | +0.55 | +2.39% | 16001 | 3759.5 | 1.95% | | 301282 | 金禄电子 | 30.51 | 76.82 | +0.71 | +2.38% | 135068 | 41041.92 | 7.65% | | 002845 | 同兴达 | 15.72 | 127.56 | +0.36 | +2.34% | 81355 | 12806.58 | 3.25% | | 688208 | 道通科技 | 31.59 | 22.74 | +0.72 | +2.33% | 108014.3 | 34204.45 | 1.61% | | 603978 | 深圳新星 | 28.27 | -93.67 | +0.64 | +2.32% | 39947 | 11323.69 | 1.89% | | 301128 | 强瑞技术 | 143.30 | 143.73 | +3.24 | +2.31% | 44150 | 62405.23 | 3.47% | | 300115 | 长盈精密 | 33.87 | 84.14 | +0.76 | +2.30% | 291895 | 98110.16 | 2.15% | | 603991 | 领先股份 | 112.63 | 924.95 | +2.50 | +2.27% | 11489 | 12825 | 1.54% | | 688343 | 云天励飞-U | 66.28 | -50.65 | +1.47 | +2.27% | 44350.24 | 29094.82 | 1.23% | | 002745 | 木林森 | 10.49 | -12.96 | +0.23 | +2.24% | 349292 | 36767.21 | 3.28% | | 000636 | 风华高科 | 61.23 | 230.54 | +1.32 | +2.20% | 1250658 | 741686.3 | 10.81% | | 002334 | 英威腾 | 8.82 | 50.68 | +0.19 | +2.20% | 173039 | 15192.96 | 2.35% | | 600183 | 生益科技 | 144.17 | 89.15 | +3.10 | +2.20% | 569028 | 790235.1 | 2.38% | | 300458 | 全志科技 | 33.96 | 75.03 | +0.73 | +2.20% | 170071 | 57694.78 | 2.58% | | 688671 | 碧兴物联 | 26.55 | -22.57 | +0.57 | +2.19% | 15578.61 | 4134.588 | 3.33% | | 300503 | 昊志机电 | 75.99 | 120.36 | +1.62 | +2.18% | 116787 | 87777.9 | 4.84% | | 603328 | 依顿电子 | 12.79 | 32.99 | +0.27 | +2.16% | 259582 | 32977.48 | 2.60% | | 002919 | 名臣健康 | 21.81 | 234.71 | +0.46 | +2.15% | 22007 | 4728.53 | 0.83% | | 002017 | 东信和平 | 16.61 | 58.21 | +0.35 | +2.15% | 42855 | 7102.18 | 0.74% | | 688361 | 中科飞测 | 209.22 | 12964.26 | +4.40 | +2.15% | 44267.09 | 91444.02 | 1.26% | | 301323 | 新莱福 | 79.86 | 56.76 | +1.67 | +2.14% | 14927 | 11998.99 | 2.21% | | 301588 | 美新科技 | 36.32 | 171.33 | +0.75 | +2.11% | 22344 | 8046.03 | 3.05% | | 300889 | 爱克股份 | 23.25 | -64.24 | +0.48 | +2.11% | 23242 | 5398.2 | 1.56% | | 300301 | ST长方 | 3.43 | -19.21 | +0.07 | +2.08% | 82485 | 2836.34 | 1.04% | | 688318 | 财富趋势 | 117.28 | 98.99 | +2.38 | +2.07% | 23008.47 | 26545.92 | 0.90% | | 300130 | 新国都 | 24.29 | 32.88 | +0.49 | +2.06% | 96060 | 23577.54 | 2.21% | | 001287 | 中电港 | 27.30 | 57.93 | +0.55 | +2.06% | 264227 | 71225.48 | 3.48% | | 001389 | 广合科技 | 184.76 | 74.74 | +3.70 | +2.04% | 44822 | 80690.59 | 2.95% | | 300538 | 同益股份 | 17.35 | -68.73 | +0.34 | +2.00% | 44908 | 7800.96 | 3.67% | | 300460 | ST惠伦 | 9.84 | -17.27 | +0.19 | +1.97% | 38789 | 3807.96 | 1.38% | | 301313 | 凡拓数创 | 44.92 | -33.79 | +0.86 | +1.95% | 53605 | 24062.5 | 6.82% | | 300448 | 浩云科技 | 7.91 | -197.65 | +0.15 | +1.93% | 88779 | 6972.97 | 1.38% | | 688721 | 龙图光罩 | 42.17 | 114.96 | +0.79 | +1.91% | 9285.08 | 3894.888 | 1.74% | | 002885 | 京泉华 | 42.49 | 118.92 | +0.79 | +1.89% | 85147 | 36013.9 | 3.59% | | 301325 | 曼恩斯特 | 45.88 | -42.20 | +0.85 | +1.89% | 24674 | 11313.22 | 1.71% | | 300870 | 欧陆通 | 276.73 | 232.23 | +5.12 | +1.89% | 21323 | 58321.83 | 1.40% | | 300681 | 英搏尔 | 33.25 | 43.90 | +0.61 | +1.87% | 72550 | 24237.36 | 3.14% | | 603920 | 世运电路 | 58.65 | 78.16 | +1.07 | +1.86% | 175378 | 102910.5 | 2.43% | | 000056 | *ST皇庭 | 1.67 | -0.74 | +0.03 | +1.83% | 432994 | 7249.51 | 4.79% | | 002106 | 莱宝高科 | 12.31 | 42.39 | +0.22 | +1.82% | 150038 | 18311.76 | 2.13% | | 603268 | 松发股份 | 132.65 | 36.86 | +2.35 | +1.80% | 24042 | 31936.05 | 1.03% | | 300843 | 胜蓝股份 | 88.32 | 122.73 | +1.54 | +1.77% | 27382 | 24268.39 | 1.71% | | 003013 | 地铁设计 | 15.17 | 14.54 | +0.26 | +1.74% | 23891 | 3599.46 | 0.60% | | 688049 | 炬芯科技 | 44.11 | 36.47 | +0.75 | +1.73% | 34487.48 | 15101.63 | 1.97% | | 300938 | 信测标准 | 53.07 | 63.33 | +0.90 | +1.73% | 39410 | 20651.55 | 1.86% | | 301392 | 汇成真空 | 167.49 | 404.32 | +2.82 | +1.71% | 15556 | 25878.94 | 3.81% | | 300408 | 三环集团 | 136.75 | 91.11 | +2.29 | +1.70% | 390970 | 521966 | 2.09% | | 920821 | 则成电子 | 23.31 | 409.05 | +0.39 | +1.70% | 24399 | 5757.229 | 3.35% | | 301628 | 强达电路 | 126.23 | 81.29 | +2.11 | +1.70% | 24731 | 31156.87 | 8.87% | | 603051 | 鹿山新材 | 21.56 | -51.68 | +0.36 | +1.70% | 23883 | 5086.91 | 1.48% | | 688209 | 英集芯 | 22.39 | 47.74 | +0.37 | +1.68% | 59087.69 | 13187.31 | 1.36% | | 300619 | 金银河 | 41.26 | 101.35 | +0.66 | +1.63% | 22002 | 9087.26 | 1.50% | | 688595 | 芯海科技 | 37.57 | -44.97 | +0.60 | +1.62% | 54950.6 | 20465.11 | 3.81% | | 603228 | 景旺电子 | 76.80 | 66.42 | +1.22 | +1.61% | 188895 | 142560.5 | 1.94% | | 301488 | 豪恩汽电 | 144.91 | 184.76 | +2.28 | +1.60% | 10129 | 14567.32 | 4.33% | | 603936 | 博敏电子 | 22.48 | -459.54 | +0.35 | +1.58% | 259075 | 58035.58 | 4.11% | | 603063 | 禾望电气 | 54.25 | 52.29 | +0.84 | +1.57% | 126146 | 68322.32 | 2.75% | | 000555 | 神州信息 | 13.08 | 224.32 | +0.20 | +1.55% | 74399 | 9628.04 | 0.76% | | 300177 | 中海达 | 7.32 | -22.95 | +0.11 | +1.53% | 39253 | 2853.68 | 0.65% | | 600999 | 招商证券 | 17.39 | 11.36 | +0.26 | +1.52% | 345600 | 59535.92 | 0.47% | | 002869 | 金溢科技 | 18.15 | -21.72 | +0.27 | +1.51% | 21187 | 3821.03 | 1.35% | | 002402 | 和而泰 | 26.40 | 36.76 | +0.38 | +1.46% | 105672 | 27800.05 | 1.29% | | 000973 | 佛塑科技 | 14.79 | 56.40 | +0.21 | +1.44% | 202524 | 30098.35 | 2.86% | | 002054 | 德美化工 | 7.77 | 28.04 | +0.11 | +1.44% | 39035 | 3003.83 | 1.02% | | 688683 | 莱尔科技 | 38.26 | 137.17 | +0.54 | +1.43% | 11771.66 | 4595.6 | 0.76% | | 002955 | 鸿合科技 | 25.51 | 641.12 | +0.36 | +1.43% | 19660 | 4957.99 | 1.00% | | 301369 | 联动科技 | 182.61 | 471.75 | +2.53 | +1.40% | 8349 | 15214.95 | 1.52% | | 301248 | 杰创智能 | 75.95 | -822.95 | +1.05 | +1.40% | 22787 | 17006.95 | 2.03% | | 688662 | 富信科技 | 90.49 | 200.82 | +1.24 | +1.39% | 32308.49 | 29611.88 | 3.66% | | 001298 | 好上好 | 21.94 | 80.67 | +0.30 | +1.39% | 46458 | 10120.88 | 1.14% | | 688159 | 有方科技 | 46.87 | 115.98 | +0.64 | +1.38% | 17210.97 | 8085.81 | 1.86% | | 301391 | 卡莱特 | 63.21 | 253.06 | +0.82 | +1.31% | 6832 | 4331.69 | 0.74% | | 000034 | 神州数码 | 26.39 | 49.54 | +0.34 | +1.31% | 221800 | 58011.21 | 2.61% | | 300085 | 银之杰 | 42.12 | -230.97 | +0.54 | +1.30% | 309658 | 128782.4 | 4.75% | | 002735 | 王子新材 | 14.90 | -35.69 | +0.19 | +1.29% | 148156 | 21752.49 | 5.20% | | 002967 | 广电计量 | 20.78 | 30.33 | +0.26 | +1.27% | 46472 | 9593.631 | 0.85% | | 000058 | 深赛格 | 7.22 | 127.15 | +0.09 | +1.26% | 109155 | 7980.64 | 1.11% | | 000045 | 深纺织Ａ | 11.39 | 82.70 | +0.14 | +1.24% | 29933 | 3407.72 | 0.65% | | 688138 | 清溢光电 | 31.50 | 51.85 | +0.38 | +1.22% | 35403.8 | 11091.52 | 1.12% | | 301178 | 天亿马 | 53.65 | 457.99 | +0.64 | +1.21% | 11789 | 6327.26 | 2.39% | | 300932 | 三友联众 | 10.15 | 58.85 | +0.12 | +1.20% | 54205 | 5476.86 | 1.70% | | 002938 | 鹏鼎控股 | 113.22 | 70.69 | +1.33 | +1.19% | 312539 | 344130.3 | 1.35% | | 603863 | 松炀资源 | 16.18 | -17.36 | +0.19 | +1.19% | 19571 | 3134.29 | 0.96% | | 300162 | 雷曼光电 | 9.52 | -68.58 | +0.11 | +1.17% | 234307 | 22120.86 | 6.85% | | 002152 | 广电运通 | 10.43 | 30.60 | +0.12 | +1.16% | 85236 | 8864.489 | 0.34% | | 003021 | 兆威机电 | 98.38 | 109.44 | +1.13 | +1.16% | 20797 | 20389.5 | 1.00% | | 300131 | 英唐智控 | 17.42 | 1512.13 | +0.20 | +1.16% | 506702 | 88788.71 | 4.77% | | 000066 | 中国长城 | 18.30 | 2926.17 | +0.21 | +1.16% | 730764 | 133371.3 | 2.27% | | 300565 | 科信技术 | 13.09 | -35.76 | +0.15 | +1.16% | 101128 | 13353.85 | 4.43% | | 002906 | 华阳集团 | 29.81 | 19.76 | +0.34 | +1.15% | 39586 | 11829.24 | 0.75% | | 300679 | 电连技术 | 58.88 | 107.14 | +0.67 | +1.15% | 132033 | 78807.38 | 3.67% | | 000987 | 越秀资本 | 7.95 | 9.59 | +0.09 | +1.15% | 158472 | 12440.11 | 0.32% | | 688036 | 传音控股 | 62.97 | 25.97 | +0.71 | +1.14% | 67643.01 | 42290.68 | 0.59% | | 300615 | 欣天科技 | 11.62 | -58.25 | +0.13 | +1.13% | 29391 | 3430.28 | 1.92% | | 002975 | 博杰股份 | 150.24 | 134.27 | +1.66 | +1.12% | 113044 | 172949.3 | 8.23% | | 002243 | 力合科创 | 9.10 | 62.57 | +0.10 | +1.11% | 144577 | 13079.39 | 1.20% | | 300599 | 雄塑科技 | 12.92 | -95.39 | +0.14 | +1.10% | 51783 | 6678.12 | 1.63% | | 300716 | *ST泉为 | 14.79 | -10.77 | +0.16 | +1.09% | 9985 | 1473.95 | 0.62% | | 002647 | 仁东控股 | 13.05 | -188.35 | +0.14 | +1.08% | 167857 | 21821.18 | 1.65% | | 300389 | 艾比森 | 14.03 | 20.33 | +0.15 | +1.08% | 24527 | 3446.92 | 1.12% | | 002449 | 国星光电 | 8.42 | -82.31 | +0.09 | +1.08% | 93888 | 7860.48 | 1.52% | | 688323 | 瑞华泰 | 30.51 | -56.88 | +0.32 | +1.06% | 60532.45 | 18490.23 | 3.36% | | 000776 | 广发证券 | 19.19 | 9.59 | +0.20 | +1.05% | 287747 | 54778.4 | 0.49% | | 300940 | 南极光 | 17.47 | 59.80 | +0.18 | +1.04% | 20157 | 3541.69 | 1.28% | | 300053 | 航宇微 | 15.87 | -30.62 | +0.16 | +1.02% | 131199 | 20769.31 | 1.98% | | 688020 | 方邦股份 | 144.65 | -116.42 | +1.45 | +1.01% | 24951.1 | 35515.55 | 3.03% | | 300083 | 创世纪 | 10.03 | 142.54 | +0.10 | +1.01% | 328098 | 32604.65 | 2.20% | | 002583 | 海能达 | 8.35 | -48.05 | +0.08 | +0.97% | 112819 | 9470.449 | 0.88% | | 603336 | 宏辉果蔬 | 9.46 | 352.91 | +0.09 | +0.96% | 85622 | 7949.86 | 1.41% | | 300424 | 航新科技 | 20.07 | -186.26 | +0.19 | +0.96% | 68465 | 13887.53 | 2.79% | | 600499 | 科达制造 | 16.00 | 19.82 | +0.15 | +0.95% | 73865 | 11783.07 | 0.39% | | 300960 | 通业科技 | 18.31 | 60.79 | +0.17 | +0.94% | 5304 | 967.04 | 0.41% | | 300098 | 高新兴 | 5.41 | -1308.19 | +0.05 | +0.93% | 187325 | 10125.66 | 1.22% | | 688699 | 明微电子 | 59.95 | 627.95 | +0.55 | +0.93% | 18398.55 | 11075.46 | 1.67% | | 300656 | 民德电子 | 31.11 | -32.96 | +0.28 | +0.91% | 30791 | 9500.88 | 2.32% | | 301268 | 铭利达 | 16.70 | -35.97 | +0.15 | +0.91% | 18956 | 3155.66 | 0.55% | | 688530 | 欧莱新材 | 49.05 | 4159.87 | +0.44 | +0.91% | 32033.13 | 15567.74 | 4.59% | | 301662 | 宏工科技 | 97.03 | 65.46 | +0.87 | +0.90% | 9527 | 9245.15 | 3.10% | | 688559 | 海目星 | 60.78 | -22.63 | +0.54 | +0.90% | 36702.09 | 22264.55 | 1.48% | | 300991 | 创益通 | 38.62 | -349.91 | +0.34 | +0.89% | 13286 | 5161.68 | 1.26% | | 002416 | 爱施德 | 10.35 | 34.09 | +0.09 | +0.88% | 72953 | 7514.15 | 0.60% | | 688548 | 广钢气体 | 27.86 | 114.51 | +0.24 | +0.87% | 101611.3 | 27954.22 | 1.47% | | 003028 | 振邦智能 | 26.84 | 78.82 | +0.23 | +0.86% | 9748 | 2637.23 | 1.38% | | 300976 | 达瑞电子 | 64.70 | 40.78 | +0.53 | +0.83% | 31578 | 20304.7 | 2.62% | | 002972 | 科安达 | 12.22 | 32.43 | +0.10 | +0.83% | 24748 | 2975.79 | 1.84% | | 300543 | 朗科智能 | 8.68 | -294.12 | +0.07 | +0.81% | 27273 | 2375.84 | 1.09% | | 002916 | 深南电路 | 402.03 | 75.35 | +3.23 | +0.81% | 64481 | 257519.3 | 0.97% | | 002518 | 科士达 | 52.37 | 47.76 | +0.42 | +0.81% | 55980 | 29385.23 | 0.99% | | 688518 | 联赢激光 | 25.73 | 52.81 | +0.20 | +0.78% | 75509.08 | 19469.19 | 2.21% | | 603160 | 汇顶科技 | 56.07 | 34.42 | +0.43 | +0.77% | 36838 | 20673.7 | 0.79% | | 920491 | 奥迪威 | 27.57 | 46.21 | +0.21 | +0.77% | 25210 | 6951.992 | 2.18% | | 600446 | 金证股份 | 13.13 | -101.21 | +0.10 | +0.77% | 92261 | 12025.15 | 0.98% | | 300012 | 华测检测 | 14.57 | 23.16 | +0.11 | +0.76% | 83608 | 12093.39 | 0.58% | | 688279 | 峰岹科技 | 213.14 | 95.55 | +1.60 | +0.76% | 7240.33 | 15372.65 | 0.77% | | 600382 | 广东明珠 | 8.06 | 32.81 | +0.06 | +0.75% | 72179 | 5776.51 | 0.94% | | 002348 | 高乐股份 | 15.02 | -335.58 | +0.11 | +0.74% | 131499 | 19706.92 | 1.46% | | 688499 | 利元亨 | 54.18 | 158.81 | +0.38 | +0.71% | 32241.48 | 17419.05 | 1.91% | | 688252 | 天德钰 | 21.39 | 41.86 | +0.15 | +0.71% | 27743.42 | 5927.671 | 0.68% | | 300572 | 安车检测 | 28.97 | -37.01 | +0.20 | +0.70% | 15729 | 4567.48 | 0.87% | | 300724 | 捷佳伟创 | 76.10 | 12.16 | +0.52 | +0.69% | 44519 | 33808.67 | 1.53% | | 688183 | 生益电子 | 132.44 | 64.14 | +0.89 | +0.68% | 143621.7 | 188977.7 | 1.73% | | 300629 | 新劲刚 | 22.56 | 51.18 | +0.15 | +0.67% | 29253 | 6594.37 | 1.35% | | 002544 | 普天科技 | 21.12 | 576.26 | +0.14 | +0.67% | 39368 | 8322.46 | 0.58% | | 301468 | 博盈特焊 | 44.82 | 156.37 | +0.29 | +0.65% | 48949 | 21774.11 | 5.02% | | 688173 | 希荻微 | 16.24 | -71.28 | +0.10 | +0.62% | 48987.09 | 7974.521 | 1.19% | | 300739 | 明阳电路 | 31.75 | 138.60 | +0.19 | +0.60% | 147134 | 46948.9 | 4.86% | | 301630 | 同宇新材 | 258.04 | 74.15 | +1.52 | +0.59% | 7231 | 18614.99 | 7.23% | | 300348 | 长亮科技 | 10.30 | -551.55 | +0.06 | +0.59% | 53333 | 5468.43 | 0.75% | | 300242 | 佳云科技 | 5.17 | -113.43 | +0.03 | +0.58% | 120634 | 6249.71 | 1.90% | | 688083 | 中望软件 | 55.85 | 311.56 | +0.32 | +0.58% | 16755.46 | 9223.521 | 0.99% | | 688772 | 珠海冠宇 | 15.79 | 43.54 | +0.09 | +0.57% | 126863.8 | 19874.05 | 1.12% | | 301382 | 蜂助手 | 40.51 | 74.79 | +0.23 | +0.57% | 36092 | 14559.83 | 1.53% | | 300533 | 冰川网络 | 16.08 | 18.53 | +0.09 | +0.56% | 24984 | 4008.35 | 1.08% | | 300124 | 汇川技术 | 76.90 | 43.92 | +0.43 | +0.56% | 184285 | 140616.3 | 0.76% | | 301330 | 熵基科技 | 27.26 | 32.42 | +0.15 | +0.55% | 9227 | 2517.77 | 0.47% | | 002577 | 雷柏科技 | 18.25 | -649.10 | +0.10 | +0.55% | 13161 | 2392.88 | 0.47% | | 300415 | 伊之密 | 22.34 | 14.72 | +0.12 | +0.54% | 48959 | 11008.16 | 1.08% | | 002989 | 中天精装 | 27.39 | -30.92 | +0.14 | +0.51% | 24475 | 6753.42 | 1.33% | | 600030 | 中信证券 | 25.71 | 11.31 | +0.13 | +0.51% | 697128.9 | 178036.5 | 0.62% | | 002759 | 天际股份 | 27.71 | 46.11 | +0.14 | +0.51% | 96086 | 26566.05 | 1.92% | | 300771 | 智莱科技 | 11.91 | 31.17 | +0.06 | +0.51% | 15780 | 1873.32 | 0.88% | | 301513 | 尚水智能 | 67.89 | 49.59 | +0.34 | +0.50% | 6130 | 4153.06 | 3.04% | | 301041 | 金百泽 | 34.27 | 163.14 | +0.17 | +0.50% | 38343 | 13168.28 | 4.86% | | 002295 | 精艺股份 | 10.31 | -49.14 | +0.05 | +0.49% | 22996 | 2386.9 | 0.92% | | 000039 | 中集集团 | 10.53 | -498.02 | +0.05 | +0.48% | 82045 | 8640.12 | 0.36% | | 003040 | 楚天龙 | 13.01 | -255.31 | +0.06 | +0.46% | 21926 | 2858.67 | 0.48% | | 301538 | 骏鼎达 | 90.32 | 38.54 | +0.41 | +0.46% | 5676 | 5065.39 | 1.82% | | 300531 | 优博讯 | 15.74 | 47.94 | +0.07 | +0.45% | 35854 | 5617.42 | 1.15% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.05 | +0.44% | 70852 | 8065.02 | 1.36% | | 300778 | 新城市 | 11.58 | -45.65 | +0.05 | +0.43% | 26445 | 3053.3 | 1.30% | | 688328 | 深科达 | 74.20 | 188.50 | +0.32 | +0.43% | 26346.78 | 19425.16 | 2.79% | | 000029 | 深深房Ａ | 23.60 | 1011.32 | +0.10 | +0.43% | 19711 | 4632.98 | 0.22% | | 688228 | 开普云 | 89.76 | -300.69 | +0.38 | +0.43% | 6256.76 | 5581.981 | 0.93% | | 003037 | 三和管桩 | 7.27 | 125.53 | +0.03 | +0.41% | 64975 | 4684.23 | 1.08% | | 301086 | 鸿富瀚 | 157.60 | 163.12 | +0.64 | +0.41% | 9757 | 15333.79 | 1.48% | | 000782 | 恒申新材 | 7.46 | -32.01 | +0.03 | +0.40% | 54888 | 4066.02 | 1.04% | | 002733 | 雄韬股份 | 30.07 | 144.66 | +0.12 | +0.40% | 88822 | 26366.71 | 2.41% | | 000049 | 德赛电池 | 25.47 | 30.28 | +0.10 | +0.39% | 26473 | 6692.61 | 0.69% | | 301319 | 唯特偶 | 113.11 | 235.33 | +0.44 | +0.39% | 48428 | 54140.21 | 3.57% | | 300310 | 宜通世纪 | 5.17 | 273.46 | +0.02 | +0.39% | 122415 | 6353.96 | 1.52% | | 920925 | 锦好医疗 | 13.07 | 243.20 | +0.05 | +0.38% | 5039 | 665.1482 | 0.91% | | 301091 | 深城交 | 18.53 | 271.74 | +0.07 | +0.38% | 15405 | 2847.05 | 0.29% | | 000032 | 深桑达Ａ | 16.08 | -111.39 | +0.06 | +0.37% | 62501 | 10015.18 | 0.55% | | 300852 | 四会富仕 | 51.26 | 63.84 | +0.19 | +0.37% | 37728 | 19290.03 | 2.43% | | 002676 | 顺威股份 | 5.42 | 47.11 | +0.02 | +0.37% | 36735 | 1984.57 | 0.51% | | 688114 | 华大智造 | 49.17 | -129.61 | +0.17 | +0.35% | 16989.19 | 8213.882 | 0.41% | | 688125 | 安达智能 | 181.29 | -124.93 | +0.61 | +0.34% | 2152.68 | 3922.038 | 0.26% | | 300484 | 蓝海华腾 | 15.11 | 88.52 | +0.05 | +0.33% | 12569 | 1894.61 | 0.76% | | 002031 | 巨轮智能 | 6.27 | -58.08 | +0.02 | +0.32% | 622581 | 38789.22 | 3.21% | | 000016 | *ST康佳A | 3.38 | -0.63 | +0.01 | +0.30% | 146277 | 4964.63 | 0.92% | | 002587 | 奥拓电子 | 6.76 | 353.17 | +0.02 | +0.30% | 87471 | 5945.95 | 1.64% | | 300468 | 四方精创 | 23.85 | 175.75 | +0.07 | +0.29% | 61209 | 14477.85 | 1.16% | | 300997 | 欢乐家 | 19.37 | 179.98 | +0.05 | +0.26% | 76437 | 14610.69 | 1.92% | | 301283 | 聚胶股份 | 27.26 | 16.21 | +0.07 | +0.26% | 4705 | 1288.53 | 0.51% | | 002169 | 智光电气 | 15.73 | 63.03 | +0.04 | +0.25% | 151309 | 23759.99 | 1.99% | | 002992 | 宝明科技 | 42.40 | 494.29 | +0.10 | +0.24% | 4206 | 1779.06 | 0.27% | | 300409 | 道氏技术 | 22.15 | 30.36 | +0.05 | +0.23% | 56359 | 12441.4 | 0.81% | | 002045 | 国光电器 | 9.34 | -30.72 | +0.02 | +0.21% | 44497 | 4141.54 | 0.79% | | 300978 | 东箭科技 | 9.77 | 33.11 | +0.02 | +0.21% | 10297 | 1005.12 | 0.36% | | 300545 | 联得装备 | 34.67 | 67.31 | +0.07 | +0.20% | 39362 | 13575.19 | 3.29% | | 300333 | 兆日科技 | 10.08 | -158.47 | +0.02 | +0.20% | 55963 | 5558.95 | 1.67% | | 300687 | 赛意信息 | 25.68 | -104.74 | +0.05 | +0.20% | 59606 | 15312.86 | 1.82% | | 688345 | 博力威 | 51.41 | 73.03 | +0.09 | +0.18% | 9396.229 | 4780.666 | 0.94% | | 003003 | 天元股份 | 11.82 | 35.05 | +0.02 | +0.17% | 32516 | 3885.18 | 2.76% | | 300457 | 赢合科技 | 25.70 | 28.35 | +0.04 | +0.16% | 54878 | 14076.44 | 0.86% | | 002177 | 御银股份 | 6.67 | 310.54 | +0.01 | +0.15% | 128662 | 8578.78 | 1.91% | | 300589 | 江龙船艇 | 13.39 | -40.29 | +0.02 | +0.15% | 28600 | 3835.63 | 1.15% | | 920765 | 美之高 | 13.85 | -493.18 | +0.02 | +0.14% | 4657 | 642.6801 | 0.88% | | 688007 | 光峰科技 | 13.93 | -22.12 | +0.02 | +0.14% | 27973.78 | 3918.864 | 0.61% | | 000026 | 飞亚达 | 22.42 | 84.95 | +0.03 | +0.13% | 57058 | 12826.04 | 1.57% | | 002939 | 长城证券 | 8.34 | 14.21 | +0.01 | +0.12% | 82321 | 6829.26 | 0.23% | | 002988 | 豪美新材 | 28.49 | 60.94 | +0.03 | +0.11% | 14668 | 4198.57 | 0.59% | | 300711 | 广哈通信 | 19.03 | 67.98 | +0.02 | +0.11% | 14449 | 2758.12 | 0.58% | | 002163 | 海南发展 | 10.01 | -18.33 | +0.01 | +0.10% | 71721 | 7169.24 | 0.89% | | 300586 | 美联新材 | 11.41 | -103.51 | +0.01 | +0.09% | 133859 | 15112.39 | 2.50% | | 688609 | 九联科技 | 11.58 | -43.43 | +0.01 | +0.09% | 109195.7 | 12707.12 | 2.18% | | 600685 | 中船防务 | 27.88 | 32.30 | +0.02 | +0.07% | 34217 | 9545.34 | 0.42% | | 600143 | 金发科技 | 16.75 | 37.06 | +0.01 | +0.06% | 260361 | 43641.93 | 0.99% | | 920627 | 力王股份 | 18.14 | 56.99 | +0.01 | +0.06% | 3906 | 707.2182 | 0.83% | | 002841 | 视源股份 | 36.60 | 23.19 | +0.02 | +0.05% | 25494 | 9201.551 | 0.49% | | 001378 | 德冠新材 | 20.28 | 39.65 | +0.01 | +0.05% | 10696 | 2164.48 | 1.27% | | 301590 | 优优绿能 | 176.39 | 180.12 | +0.06 | +0.03% | 2183 | 3837.7 | 2.54% | | 688788 | 科思科技 | 43.90 | -22.55 | +0.01 | +0.02% | 5524.639 | 2425.361 | 0.35% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000068 | 华控赛格 | 3.25 | -31.07 | 0.00 | 0.00% | 105190 | 3423.72 | 1.04% | | 000541 | 佛山照明 | 5.03 | 43.83 | 0.00 | 0.00% | 24438 | 1225.12 | 0.20% | | 002105 | 信隆健康 | 5.85 | -33.52 | 0.00 | 0.00% | 29871 | 1738.13 | 0.82% | | 002313 | 日海智能 | 9.11 | -18.14 | 0.00 | 0.00% | 26762 | 2438.77 | 0.71% | | 002666 | 德联集团 | 4.52 | 72.72 | 0.00 | 0.00% | 34296 | 1552.76 | 0.69% | | 300532 | 今天国际 | 7.03 | 20.59 | 0.00 | 0.00% | 36708 | 2578.46 | 0.61% | | 002736 | 国信证券 | 10.17 | 9.60 | 0.00 | 0.00% | 104483 | 10542.48 | 0.11% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002912 | 中新赛克 | 21.10 | 133.62 | 0.00 | 0.00% | 10029 | 2115.65 | 0.62% | | 301013 | 利和兴 | 53.50 | -78.21 | 0.00 | 0.00% | 334559 | 177935.2 | 17.68% | | 301039 | 中集车辆 | 8.07 | 17.15 | 0.00 | 0.00% | 40358 | 3255.61 | 0.28% | | 688148 | 芳源股份 | 8.32 | 541.14 | 0.00 | 0.00% | 64023.65 | 5340.879 | 1.25% | | 300454 | 深信服 | 120.00 | 89.61 | -0.01 | -0.01% | 79035 | 92701.66 | 2.74% | | 000651 | 格力电器 | 39.51 | 7.58 | -0.01 | -0.03% | 125373 | 49484.33 | 0.23% | | 002959 | 小熊电器 | 37.44 | 17.04 | -0.01 | -0.03% | 2715 | 1015.34 | 0.18% | | 001316 | 润贝航科 | 36.11 | 27.65 | -0.01 | -0.03% | 8026 | 2897.99 | 0.53% | | 688227 | 品高股份 | 83.80 | -181.20 | -0.03 | -0.04% | 43649.15 | 37544.06 | 3.86% | | 688248 | 南网科技 | 55.07 | 75.26 | -0.02 | -0.04% | 21413.06 | 11781.11 | 0.38% | | 601318 | 中国平安 | 54.05 | 7.37 | -0.03 | -0.06% | 274355 | 147405.9 | 0.26% | | 300769 | 德方纳米 | 65.15 | -46.94 | -0.04 | -0.06% | 58391 | 37819.24 | 2.32% | | 300793 | 佳禾智能 | 13.61 | -28.91 | -0.01 | -0.07% | 30877 | 4173.23 | 0.83% | | 301500 | 飞南资源 | 26.94 | 22.02 | -0.02 | -0.07% | 102631 | 27996.42 | 7.12% | | 000042 | 中洲控股 | 9.76 | -5.86 | -0.01 | -0.10% | 12879 | 1260.67 | 0.19% | | 002215 | 诺普信 | 9.06 | 11.73 | -0.01 | -0.11% | 51245 | 4656.41 | 0.64% | | 000099 | 中信海直 | 15.65 | 39.09 | -0.02 | -0.13% | 39862 | 6255.91 | 0.51% | | 300737 | 科顺股份 | 7.58 | -16.42 | -0.01 | -0.13% | 281467 | 20818.56 | 3.17% | | 601615 | 明阳智能 | 15.12 | 89.40 | -0.02 | -0.13% | 372833 | 56193.15 | 1.65% | | 688132 | 邦彦技术 | 14.90 | -9.95 | -0.02 | -0.13% | 8566.639 | 1265.989 | 0.56% | | 688327 | 云从科技-UW | 13.32 | -31.11 | -0.02 | -0.15% | 163292.4 | 21619.04 | 1.96% | | 000333 | 美的集团 | 82.47 | 14.20 | -0.13 | -0.16% | 103216 | 84840.66 | 0.15% | | 300556 | 丝路视觉 | 18.90 | -104.35 | -0.03 | -0.16% | 22206 | 4184.8 | 2.05% | | 603386 | 骏亚科技 | 17.07 | -131.28 | -0.03 | -0.18% | 142763 | 24514.89 | 4.37% | | 300546 | 雄帝科技 | 17.01 | 123.47 | -0.03 | -0.18% | 11915 | 2026.32 | 0.86% | | 002882 | 金龙羽 | 22.26 | 124.40 | -0.04 | -0.18% | 12837 | 2845.98 | 0.52% | | 688589 | 力合微 | 20.80 | 705.91 | -0.04 | -0.19% | 19681.73 | 4111.47 | 1.35% | | 301327 | 华宝新能 | 55.44 | -179.85 | -0.11 | -0.20% | 7512 | 4109.02 | 0.53% | | 002757 | 南兴股份 | 23.64 | 58.09 | -0.05 | -0.21% | 48395 | 11452.03 | 1.72% | | 300377 | 赢时胜 | 13.92 | -450.06 | -0.03 | -0.22% | 76448 | 10556.47 | 1.09% | | 301131 | 聚赛龙 | 37.02 | 77.28 | -0.08 | -0.22% | 3991 | 1475 | 1.02% | | 920807 | 奔朗新材 | 13.87 | 182.82 | -0.03 | -0.22% | 93056 | 12775.78 | 7.53% | | 920080 | XD奥美森 | 22.46 | 23.62 | -0.05 | -0.22% | 538 | 120.5339 | 0.23% | | 002609 | 捷顺科技 | 7.88 | 79.42 | -0.02 | -0.25% | 19645 | 1548.61 | 0.43% | | 000659 | 珠海中富 | 3.90 | -49.55 | -0.01 | -0.26% | 75307 | 2932.28 | 0.59% | | 002340 | 格林美 | 7.76 | 24.88 | -0.02 | -0.26% | 520275 | 40295.9 | 1.02% | | 603608 | 天创时尚 | 19.26 | 283.81 | -0.05 | -0.26% | 142173 | 27653.75 | 3.39% | | 920957 | 汉维科技 | 10.56 | 132.96 | -0.03 | -0.28% | 679 | 71.5627 | 0.16% | | 600868 | 梅雁吉祥 | 3.40 | -67.74 | -0.01 | -0.29% | 371842 | 12652.95 | 1.96% | | 301318 | 维海德 | 22.35 | 64.32 | -0.07 | -0.31% | 4597 | 1026.17 | 0.49% | | 920275 | 驱动力 | 6.33 | 266.95 | -0.02 | -0.31% | 4715 | 299.9561 | 0.36% | | 002973 | 侨银股份 | 12.40 | 33.52 | -0.04 | -0.32% | 39217 | 5012.64 | 1.23% | | 300804 | 广康生化 | 36.90 | 118.58 | -0.12 | -0.32% | 4215 | 1554.29 | 1.53% | | 002319 | 乐通股份 | 12.20 | -663.30 | -0.04 | -0.33% | 63352 | 7684.19 | 3.02% | | 300057 | 万顺新材 | 9.11 | -58.65 | -0.03 | -0.33% | 492011 | 45553.95 | 5.92% | | 300464 | 星徽股份 | 8.99 | 376.73 | -0.03 | -0.33% | 73104 | 6587.06 | 2.06% | | 002616 | 长青集团 | 5.85 | 16.83 | -0.02 | -0.34% | 76912 | 4494.58 | 1.31% | | 300328 | 宜安科技 | 19.96 | -448.68 | -0.07 | -0.35% | 287117 | 57221.7 | 4.17% | | 300822 | 贝仕达克 | 14.24 | 187.54 | -0.05 | -0.35% | 15826 | 2253.25 | 0.55% | | 002724 | 海洋王 | 5.52 | 56.68 | -0.02 | -0.36% | 22949 | 1265.87 | 0.40% | | 002210 | 飞马国际 | 2.75 | 263.37 | -0.01 | -0.36% | 513813 | 14261.86 | 1.94% | | 300568 | 星源材质 | 16.19 | 1150.73 | -0.06 | -0.37% | 275259 | 44689.75 | 2.28% | | 001382 | 新亚电缆 | 21.54 | 92.58 | -0.08 | -0.37% | 24759 | 5335.83 | 3.93% | | 300269 | 联建光电 | 5.36 | -695.71 | -0.02 | -0.37% | 67935 | 3647.36 | 1.29% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.02 | -0.38% | 73753 | 3874.95 | 0.82% | | 603813 | *ST原尚 | 36.61 | -50.73 | -0.14 | -0.38% | 2232 | 829.11 | 0.21% | | 002301 | 齐心集团 | 7.84 | 75.90 | -0.03 | -0.38% | 57361 | 4512.97 | 0.80% | | 600036 | 招商银行 | 38.65 | 6.47 | -0.15 | -0.39% | 383260 | 147498.4 | 0.19% | | 300791 | 仙乐健康 | 17.82 | 46.70 | -0.07 | -0.39% | 7327 | 1310.77 | 0.28% | | 000576 | 甘化科工 | 7.50 | 46.49 | -0.03 | -0.40% | 20112 | 1514.75 | 0.46% | | 301363 | 美好医疗 | 24.70 | 48.81 | -0.10 | -0.40% | 23570 | 5822.22 | 0.63% | | 001268 | 联合精密 | 41.30 | 139.42 | -0.17 | -0.41% | 4621 | 1907.35 | 0.69% | | 688321 | 微芯生物 | 26.50 | 119.31 | -0.11 | -0.41% | 27589.56 | 7330.362 | 0.68% | | 920523 | 德瑞锂电 | 19.15 | 14.23 | -0.08 | -0.42% | 3628 | 696.8583 | 0.45% | | 300891 | 惠云钛业 | 7.10 | -35.29 | -0.03 | -0.42% | 28663 | 2035.48 | 0.86% | | 002256 | 兆新股份 | 4.59 | 183.89 | -0.02 | -0.43% | 358939 | 16361.84 | 1.78% | | 300521 | 爱司凯 | 24.67 | -273.74 | -0.11 | -0.44% | 13127 | 3220.25 | 0.89% | | 920123 | 芭薇股份 | 11.18 | 31.15 | -0.05 | -0.45% | 2382 | 267.1126 | 0.37% | | 002369 | 卓翼科技 | 6.49 | -14.90 | -0.03 | -0.46% | 48986 | 3185.89 | 0.87% | | 002850 | 科达利 | 173.06 | 26.17 | -0.81 | -0.47% | 18998 | 32977.96 | 0.94% | | 000573 | 粤宏远Ａ | 4.26 | -1062.06 | -0.02 | -0.47% | 127512 | 5453.3 | 2.01% | | 000637 | 茂化实华 | 4.26 | -16.42 | -0.02 | -0.47% | 35527 | 1520.51 | 0.97% | | 920871 | 派特尔 | 12.75 | 99.06 | -0.06 | -0.47% | 1625 | 208.0412 | 0.35% | | 301606 | 绿联科技 | 69.44 | 36.38 | -0.34 | -0.49% | 12691 | 8840.409 | 0.77% | | 002786 | 银宝山新 | 8.11 | -123.33 | -0.04 | -0.49% | 67442 | 5473.6 | 1.36% | | 002870 | 香山股份 | 40.45 | 86.42 | -0.20 | -0.49% | 15262 | 6173.87 | 1.18% | | 002660 | 茂硕电源 | 7.73 | -10.44 | -0.04 | -0.51% | 40347 | 3154.12 | 1.18% | | 600433 | 冠豪高新 | 3.86 | -54.38 | -0.02 | -0.52% | 276167 | 10500.55 | 1.58% | | 300193 | 佳士科技 | 7.71 | 20.79 | -0.04 | -0.52% | 15085 | 1164.67 | 0.36% | | 002835 | 同为股份 | 13.38 | 25.53 | -0.07 | -0.52% | 10192 | 1364.97 | 0.80% | | 688759 | 必贝特-U | 34.35 | -90.66 | -0.18 | -0.52% | 13789.7 | 4752.405 | 2.58% | | 002909 | 集泰股份 | 5.69 | -63.30 | -0.03 | -0.52% | 26124 | 1494.55 | 0.69% | | 000025 | 特力Ａ | 14.99 | 45.53 | -0.08 | -0.53% | 30260 | 4557.57 | 0.77% | | 300752 | 隆利科技 | 14.98 | 105.47 | -0.08 | -0.53% | 138576 | 20708.62 | 6.21% | | 300834 | 星辉环材 | 48.52 | 178.03 | -0.26 | -0.53% | 19056 | 9271.26 | 0.99% | | 002813 | 路畅科技 | 22.38 | -29.11 | -0.12 | -0.53% | 5779 | 1290.61 | 0.48% | | 000524 | 岭南控股 | 9.22 | 80.94 | -0.05 | -0.54% | 33653 | 3093.3 | 0.50% | | 001229 | 魅视科技 | 36.85 | 64.06 | -0.20 | -0.54% | 5651 | 2098.26 | 1.07% | | 301396 | 宏景科技 | 172.49 | 1057.58 | -0.94 | -0.54% | 61877 | 105355.1 | 4.37% | | 002289 | *ST宇顺 | 41.47 | 346.69 | -0.23 | -0.55% | 12877 | 5367.47 | 0.47% | | 002833 | 弘亚数控 | 18.01 | 17.22 | -0.10 | -0.55% | 35165 | 6313.69 | 1.22% | | 002723 | 小崧股份 | 8.97 | -10.91 | -0.05 | -0.55% | 54324 | 4918.81 | 1.71% | | 600525 | ST长园 | 5.30 | -6.73 | -0.03 | -0.56% | 44705 | 2390.9 | 0.34% | | 300675 | 建科院 | 14.10 | -27.13 | -0.08 | -0.56% | 13865 | 1956.18 | 0.95% | | 301603 | 乔锋智能 | 130.75 | 41.28 | -0.75 | -0.57% | 12009 | 15687.64 | 3.18% | | 002853 | 皮阿诺 | 24.35 | -97.11 | -0.14 | -0.57% | 5714 | 1387.76 | 0.44% | | 002846 | 英联股份 | 12.15 | 138.77 | -0.07 | -0.57% | 21325 | 2602.13 | 0.82% | | 002656 | *ST摩登 | 3.47 | -49.67 | -0.02 | -0.57% | 12940 | 449.42 | 0.19% | | 002352 | 顺丰控股 | 34.70 | 15.33 | -0.20 | -0.57% | 50712 | 17618.5 | 0.11% | | 300047 | 天源迪科 | 11.88 | 229.63 | -0.07 | -0.59% | 63947 | 7607.04 | 1.10% | | 300576 | 容大感光 | 41.83 | 138.86 | -0.25 | -0.59% | 111175 | 46266.75 | 4.73% | | 002212 | 天融信 | 6.68 | 188.18 | -0.04 | -0.60% | 64605 | 4321.83 | 0.55% | | 000061 | 农产品 | 6.30 | 28.89 | -0.04 | -0.63% | 64127 | 4033.29 | 0.36% | | 920374 | 云里物里 | 18.68 | 112.54 | -0.12 | -0.64% | 4288 | 800.374 | 1.26% | | 601228 | 广州港 | 3.10 | 29.66 | -0.02 | -0.64% | 107502 | 3337.82 | 0.14% | | 601238 | 广汽集团 | 6.17 | -7.22 | -0.04 | -0.64% | 98507 | 6071.25 | 0.13% | | 002101 | 广东鸿图 | 9.01 | 19.26 | -0.06 | -0.66% | 30404 | 2735.11 | 0.46% | | 688712 | 北芯生命 | 40.41 | 160.30 | -0.27 | -0.66% | 11269.6 | 4567.18 | 3.04% | | 002822 | ST中装 | 2.97 | -1.87 | -0.02 | -0.67% | 27430 | 818.38 | 0.26% | | 002953 | 日丰股份 | 10.32 | 32.37 | -0.07 | -0.67% | 16906 | 1749.3 | 0.62% | | 002180 | 奔图科技 | 15.84 | -30.52 | -0.11 | -0.69% | 82412 | 13019.45 | 0.61% | | 603335 | 迪生力 | 7.14 | 59.61 | -0.05 | -0.70% | 72126 | 5158.16 | 1.68% | | 300199 | 翰宇药业 | 22.54 | 210.63 | -0.16 | -0.70% | 111863 | 25149.01 | 1.50% | | 002884 | 凌霄泵业 | 16.71 | 13.33 | -0.12 | -0.71% | 5423 | 908.43 | 0.20% | | 002867 | 周大生 | 12.21 | 11.58 | -0.09 | -0.73% | 28372 | 3470.69 | 0.26% | | 920866 | 绿亨科技 | 6.76 | 34.00 | -0.05 | -0.73% | 1814 | 123.3801 | 0.16% | | 002192 | 融捷股份 | 79.75 | 38.57 | -0.59 | -0.73% | 67112 | 53560.55 | 2.59% | | 301638 | 南网数字 | 26.85 | 122.53 | -0.20 | -0.74% | 89804 | 23949.4 | 3.59% | | 920768 | 拾比佰 | 8.01 | 21.19 | -0.06 | -0.74% | 2839 | 227.7729 | 0.27% | | 300403 | 汉宇集团 | 10.58 | 29.84 | -0.08 | -0.75% | 49890 | 5268.33 | 1.14% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.03 | -0.75% | 43270 | 1713.27 | 0.76% | | 301223 | 中荣股份 | 17.07 | 21.03 | -0.13 | -0.76% | 4051 | 692.74 | 0.21% | | 920124 | 南特科技 | 15.58 | 26.00 | -0.12 | -0.76% | 5510 | 859.4537 | 0.72% | | 300400 | 劲拓股份 | 28.48 | 81.47 | -0.22 | -0.77% | 62178 | 17832.81 | 2.57% | | 301138 | 华研精机 | 28.48 | 36.20 | -0.22 | -0.77% | 3340 | 957.96 | 0.49% | | 002285 | 世联行 | 2.57 | -7.96 | -0.02 | -0.77% | 137251 | 3538.14 | 0.69% | | 002809 | 红墙股份 | 8.85 | -40.66 | -0.07 | -0.78% | 38354 | 3436.39 | 2.26% | | 002920 | 德赛西威 | 99.20 | 25.38 | -0.79 | -0.79% | 42129 | 41820.54 | 0.71% | | 000828 | 东莞控股 | 10.03 | 11.73 | -0.08 | -0.79% | 26408 | 2651.14 | 0.25% | | 301105 | 鸿铭股份 | 51.29 | -97.53 | -0.41 | -0.79% | 1990 | 1021.28 | 1.21% | | 000020 | 深华发Ａ | 12.49 | 101.86 | -0.10 | -0.79% | 15710 | 1973.59 | 0.87% | | 000513 | 丽珠集团 | 30.68 | 13.87 | -0.25 | -0.81% | 12989 | 3985.22 | 0.23% | | 300833 | 浩洋股份 | 34.24 | 27.01 | -0.28 | -0.81% | 2722 | 938.4 | 0.33% | | 000001 | 平安银行 | 10.99 | 4.95 | -0.09 | -0.81% | 408130 | 44907.25 | 0.21% | | 920892 | 广咨国际 | 13.40 | 21.07 | -0.11 | -0.81% | 4714 | 637.0541 | 0.31% | | 603038 | 华立股份 | 15.80 | 51.00 | -0.13 | -0.82% | 16053 | 2541.97 | 0.60% | | 300037 | 新宙邦 | 71.16 | 39.80 | -0.59 | -0.82% | 127167 | 89892.53 | 2.35% | | 600728 | 佳都科技 | 4.82 | 156.25 | -0.04 | -0.82% | 80975 | 3909.98 | 0.38% | | 920976 | 视声智能 | 22.80 | 24.91 | -0.19 | -0.83% | 2807 | 647.2406 | 0.64% | | 000007 | 全新好 | 12.00 | -2062.36 | -0.10 | -0.83% | 43631 | 5289.12 | 1.26% | | 300043 | 星辉娱乐 | 4.73 | 14.68 | -0.04 | -0.84% | 102842 | 4877.98 | 0.83% | | 002824 | 和胜股份 | 24.69 | 45.88 | -0.21 | -0.84% | 55050 | 13658.33 | 2.43% | | 002170 | 芭田股份 | 11.75 | 11.24 | -0.10 | -0.84% | 54864 | 6474.75 | 0.70% | | 002774 | 快意电梯 | 11.74 | 67.59 | -0.10 | -0.84% | 13420 | 1576.36 | 0.48% | | 300676 | 华大基因 | 35.79 | -26.11 | -0.31 | -0.86% | 22223 | 7933.271 | 0.53% | | 002797 | 第一创业 | 6.87 | 31.36 | -0.06 | -0.87% | 385045 | 26390.05 | 0.92% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.04 | -0.88% | 135883 | 6121.84 | 0.98% | | 920926 | 鸿智科技 | 12.34 | 52.11 | -0.11 | -0.88% | 1638 | 203.5062 | 0.20% | | 688401 | 路维光电 | 76.00 | 54.21 | -0.68 | -0.89% | 40287.95 | 30780.39 | 2.08% | | 002681 | 奋达科技 | 5.52 | -71.04 | -0.05 | -0.90% | 135505 | 7502.78 | 0.86% | | 301631 | 壹连科技 | 81.60 | 34.36 | -0.74 | -0.90% | 7282 | 5955.74 | 1.67% | | 301381 | 赛维时代 | 18.66 | 27.03 | -0.17 | -0.90% | 15877 | 2962.45 | 0.81% | | 002303 | 美盈森 | 3.29 | 20.82 | -0.03 | -0.90% | 45832 | 1509.21 | 0.47% | | 002683 | 广东宏大 | 31.41 | 24.68 | -0.29 | -0.91% | 41368 | 12984.87 | 0.62% | | 301002 | 崧盛股份 | 48.46 | 575.13 | -0.45 | -0.92% | 20031 | 9674.28 | 2.36% | | 002709 | 天赐材料 | 51.63 | 36.71 | -0.48 | -0.92% | 328697 | 169073.7 | 2.18% | | 300417 | 南华仪器 | 12.71 | -1026.09 | -0.12 | -0.94% | 20436 | 2635.99 | 2.44% | | 002052 | 同洲电子 | 9.50 | 117.18 | -0.09 | -0.94% | 49231 | 4641.89 | 0.71% | | 002668 | TCL智家 | 9.50 | 9.13 | -0.09 | -0.94% | 35169 | 3352.34 | 0.32% | | 301503 | 智迪科技 | 32.36 | 31.03 | -0.31 | -0.95% | 9986 | 3230.88 | 4.99% | | 603390 | XD通达电 | 12.49 | 33.70 | -0.12 | -0.95% | 29088 | 3641.65 | 0.83% | | 601333 | 广深铁路 | 3.12 | 14.38 | -0.03 | -0.95% | 364326 | 11422.91 | 0.64% | | 300562 | 乐心医疗 | 12.22 | 29.31 | -0.12 | -0.97% | 15775 | 1932.92 | 0.95% | | 002763 | 汇洁股份 | 8.10 | 47.78 | -0.08 | -0.98% | 27490 | 2232.71 | 0.91% | | 603535 | 嘉诚国际 | 7.06 | 327.57 | -0.07 | -0.98% | 10530 | 746.3 | 0.21% | | 002161 | 远望谷 | 6.04 | 3422.81 | -0.06 | -0.98% | 63785 | 3872.35 | 0.86% | | 301326 | 捷邦科技 | 139.92 | -201.99 | -1.39 | -0.98% | 7136 | 9986.93 | 0.99% | | 002233 | 塔牌集团 | 8.05 | 15.34 | -0.08 | -0.98% | 28641 | 2315.59 | 0.24% | | 301038 | 深水规院 | 19.10 | 89.32 | -0.19 | -0.98% | 19095 | 3616.92 | 0.86% | | 301263 | 泰恩康 | 20.09 | 399.61 | -0.20 | -0.99% | 19390 | 3924.5 | 0.53% | | 688522 | 纳睿雷达 | 20.94 | 77.73 | -0.21 | -0.99% | 15520.11 | 3268.966 | 0.90% | | 301305 | 朗坤科技 | 30.85 | 26.49 | -0.31 | -0.99% | 60712 | 18636.9 | 4.88% | | 301133 | 金钟股份 | 41.76 | -432.59 | -0.42 | -1.00% | 10351 | 4357.82 | 0.93% | | 300147 | *ST香雪 | 9.93 | -4.64 | -0.10 | -1.00% | 29370 | 2917.59 | 0.45% | | 300030 | 阳普医疗 | 6.80 | 74.03 | -0.07 | -1.02% | 25156 | 1719.82 | 0.92% | | 002855 | 捷荣技术 | 11.54 | -6.75 | -0.12 | -1.03% | 17526 | 2029.81 | 0.71% | | 002923 | 润都股份 | 10.54 | -70.97 | -0.11 | -1.03% | 19456 | 2054.36 | 0.75% | | 002832 | 比音勒芬 | 20.11 | 18.95 | -0.21 | -1.03% | 35622 | 7234.64 | 0.91% | | 920185 | 贝特瑞 | 27.66 | 36.63 | -0.29 | -1.04% | 26500 | 7318.105 | 0.24% | | 002993 | 奥海科技 | 61.35 | 49.19 | -0.65 | -1.05% | 29778 | 18368.51 | 1.25% | | 920110 | 雷特科技 | 28.22 | 27.38 | -0.30 | -1.05% | 318 | 89.7576 | 0.20% | | 300591 | 万里马 | 7.51 | -22.49 | -0.08 | -1.05% | 46889 | 3526 | 1.34% | | 301059 | 金三江 | 13.92 | 38.47 | -0.15 | -1.07% | 15804 | 2201.58 | 0.77% | | 300207 | 欣旺达 | 22.23 | 52.32 | -0.24 | -1.07% | 167221 | 37040.76 | 0.98% | | 300639 | 凯普生物 | 5.55 | -33.71 | -0.06 | -1.07% | 46995 | 2608.33 | 0.75% | | 002584 | 西陇科学 | 7.35 | -59.62 | -0.08 | -1.08% | 106442 | 7789.06 | 2.27% | | 003039 | 顺控发展 | 12.83 | 25.03 | -0.14 | -1.08% | 14502 | 1859.54 | 0.23% | | 920729 | 永顺生物 | 7.31 | 52.00 | -0.08 | -1.08% | 1203 | 88.6395 | 0.16% | | 301051 | 信濠光电 | 17.34 | -19.68 | -0.19 | -1.08% | 18702 | 3240.46 | 0.83% | | 002076 | *ST星光 | 2.73 | -313.39 | -0.03 | -1.09% | 119838 | 3276.49 | 1.15% | | 300311 | ST任子行 | 5.46 | 105.07 | -0.06 | -1.09% | 36372 | 1992 | 0.68% | | 002811 | 郑中设计 | 11.63 | 21.69 | -0.13 | -1.11% | 14158 | 1653.46 | 0.50% | | 688638 | 誉辰智能 | 35.68 | -13.25 | -0.40 | -1.11% | 3292.5 | 1181.137 | 1.24% | | 000028 | 国药一致 | 23.13 | 11.75 | -0.26 | -1.11% | 13424 | 3110.97 | 0.28% | | 000088 | 盐田港 | 4.43 | 15.61 | -0.05 | -1.12% | 109890 | 4884.09 | 0.35% | | 002399 | 海普瑞 | 9.67 | 37.29 | -0.11 | -1.12% | 14338 | 1393.4 | 0.11% | | 600894 | 广日股份 | 8.75 | 10.48 | -0.10 | -1.13% | 24225 | 2133.34 | 0.29% | | 301033 | 迈普医学 | 48.12 | 29.42 | -0.56 | -1.15% | 2398 | 1157.26 | 0.43% | | 300735 | 光弘科技 | 22.27 | 66.64 | -0.26 | -1.15% | 97032 | 21574.99 | 1.28% | | 002063 | 远光软件 | 5.91 | 37.54 | -0.07 | -1.17% | 119275 | 7055.169 | 0.67% | | 301632 | 广东建科 | 16.87 | 52.78 | -0.20 | -1.17% | 9024 | 1520.66 | 1.23% | | 000036 | 华联控股 | 5.05 | 78.38 | -0.06 | -1.17% | 74324 | 3762.89 | 0.53% | | 002035 | 华帝股份 | 5.05 | 14.47 | -0.06 | -1.17% | 36103 | 1831.05 | 0.46% | | 300176 | 鸿特科技 | 5.89 | 47.40 | -0.07 | -1.17% | 63773 | 3759.84 | 1.65% | | 300760 | 迈瑞医疗 | 145.26 | 22.47 | -1.73 | -1.18% | 41446 | 60186.8 | 0.34% | | 920267 | 鑫汇科 | 16.74 | -36.55 | -0.20 | -1.18% | 1878 | 314.7318 | 0.63% | | 300622 | 博士眼镜 | 16.70 | 33.65 | -0.20 | -1.18% | 37970 | 6328.82 | 1.72% | | 920039 | 国义招标 | 8.32 | 46.34 | -0.10 | -1.19% | 2474 | 205.9531 | 0.16% | | 300359 | 全通教育 | 4.09 | -36.72 | -0.05 | -1.21% | 46441 | 1905.17 | 0.73% | | 603348 | 文灿股份 | 16.26 | -11.85 | -0.20 | -1.22% | 5053 | 825.37 | 0.16% | | 300832 | 新产业 | 44.62 | 21.58 | -0.55 | -1.22% | 19457 | 8673.449 | 0.28% | | 000019 | 深粮控股 | 6.48 | 34.44 | -0.08 | -1.22% | 35497 | 2307.91 | 0.85% | | 002238 | 天威视讯 | 6.41 | -25.82 | -0.08 | -1.23% | 26355 | 1689.85 | 0.33% | | 000523 | 红棉股份 | 3.20 | 51.11 | -0.04 | -1.23% | 88637 | 2838.63 | 0.67% | | 002495 | 佳隆股份 | 2.40 | 114.06 | -0.03 | -1.23% | 123434 | 2980.19 | 1.78% | | 301489 | 思泉新材 | 167.90 | 274.85 | -2.10 | -1.24% | 55486 | 95835.47 | 7.97% | | 688171 | 纬德信息 | 54.00 | 355.93 | -0.69 | -1.26% | 13582.12 | 7273.996 | 1.62% | | 600872 | 中炬高新 | 18.73 | 23.57 | -0.24 | -1.27% | 47364 | 8875.489 | 0.61% | | 300770 | 新媒股份 | 34.85 | 12.35 | -0.45 | -1.27% | 9940 | 3464.82 | 0.44% | | 301043 | 绿岛风 | 44.82 | 43.48 | -0.58 | -1.28% | 2986 | 1341.8 | 0.53% | | 688210 | 统联精密 | 47.80 | -283.87 | -0.62 | -1.28% | 16213.42 | 7748.53 | 1.00% | | 300112 | 万讯自控 | 6.92 | -29.94 | -0.09 | -1.28% | 37403 | 2605.6 | 1.57% | | 301558 | 三态股份 | 6.92 | 111.68 | -0.09 | -1.28% | 25184 | 1751.36 | 1.15% | | 600380 | 健康元 | 9.99 | 13.90 | -0.13 | -1.28% | 47551 | 4757.14 | 0.26% | | 300731 | 科创新源 | 60.65 | 477.15 | -0.79 | -1.29% | 56684 | 34236.08 | 3.37% | | 300498 | 温氏股份 | 13.05 | 39.78 | -0.17 | -1.29% | 178595 | 23371.83 | 0.30% | | 001201 | 东瑞股份 | 11.46 | -8.60 | -0.15 | -1.29% | 12580 | 1448.12 | 0.62% | | 001386 | 马可波罗 | 16.03 | 16.34 | -0.21 | -1.29% | 12418 | 1997.17 | 1.15% | | 002881 | 美格智能 | 44.99 | 94.97 | -0.59 | -1.29% | 75080 | 34368.06 | 4.13% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.02 | -1.30% | 783128.9 | 11917.31 | 0.57% | | 300916 | 朗特智能 | 31.88 | 62.69 | -0.42 | -1.30% | 21833 | 7063.28 | 2.20% | | 600185 | 珠免集团 | 5.29 | -11.09 | -0.07 | -1.31% | 86490 | 4571 | 0.46% | | 301683 | 慧谷新材 | 143.00 | 42.72 | -1.90 | -1.31% | 11056 | 15805.21 | 7.75% | | 300738 | 奥飞数据 | 21.74 | 123.58 | -0.29 | -1.32% | 282935 | 60994.41 | 2.87% | | 000096 | 广聚能源 | 8.24 | 38.67 | -0.11 | -1.32% | 19350 | 1600.92 | 0.38% | | 002922 | 伊戈尔 | 39.67 | 73.88 | -0.53 | -1.32% | 127336 | 50212.65 | 3.38% | | 300146 | 汤臣倍健 | 9.69 | 22.48 | -0.13 | -1.32% | 45734 | 4434.54 | 0.41% | | 920469 | 富恒新材 | 6.69 | -7.77 | -0.09 | -1.33% | 12687 | 859.4222 | 1.23% | | 600332 | 白云山 | 21.49 | 11.86 | -0.29 | -1.33% | 32742 | 7041.7 | 0.23% | | 301516 | 中远通 | 17.01 | -99.14 | -0.23 | -1.33% | 17367 | 2960.46 | 2.47% | | 600004 | 白云机场 | 8.12 | 15.62 | -0.11 | -1.34% | 41843 | 3405.88 | 0.18% | | 002543 | 万和电气 | 7.38 | 47.32 | -0.10 | -1.34% | 10455 | 775.1 | 0.16% | | 300989 | 蕾奥规划 | 13.96 | -212.59 | -0.19 | -1.34% | 22543 | 3129.27 | 1.38% | | 300995 | 奇德新材 | 33.00 | 123.74 | -0.45 | -1.35% | 5011 | 1659.66 | 0.83% | | 300340 | 科恒股份 | 9.50 | -10.80 | -0.13 | -1.35% | 17635 | 1677.48 | 0.64% | | 001308 | 康冠科技 | 21.78 | 34.37 | -0.30 | -1.36% | 50107 | 10962.08 | 1.03% | | 300376 | 易事特 | 5.08 | -2231.89 | -0.07 | -1.36% | 96178 | 4900.35 | 0.41% | | 002638 | 勤上股份 | 4.35 | -18.20 | -0.06 | -1.36% | 100919 | 4412.4 | 0.75% | | 000048 | 京基智农 | 13.77 | -38.36 | -0.19 | -1.36% | 87081 | 12010.77 | 1.65% | | 300238 | 冠昊生物 | 11.59 | 156.46 | -0.16 | -1.36% | 11380 | 1323.33 | 0.43% | | 000009 | 中国宝安 | 7.24 | 359.62 | -0.10 | -1.36% | 83739 | 6072.81 | 0.33% | | 603808 | 歌力思 | 9.29 | 20.49 | -0.13 | -1.38% | 26774 | 2511.05 | 0.74% | | 002317 | 众生药业 | 22.61 | 65.59 | -0.32 | -1.40% | 95233 | 21689.06 | 1.25% | | 300063 | 天龙集团 | 10.36 | 67.43 | -0.15 | -1.43% | 189059 | 19545.99 | 3.02% | | 002030 | 达安基因 | 6.20 | -9.72 | -0.09 | -1.43% | 210037 | 13080.53 | 1.50% | | 001285 | 瑞立科密 | 46.78 | 24.07 | -0.68 | -1.43% | 7929 | 3728.34 | 1.91% | | 300154 | 瑞凌股份 | 9.63 | 49.17 | -0.14 | -1.43% | 76070 | 7449.18 | 2.41% | | 301449 | 天溯计量 | 61.75 | 43.36 | -0.90 | -1.44% | 2973 | 1842.62 | 2.14% | | 002908 | 德生科技 | 7.50 | -448.24 | -0.11 | -1.45% | 21864 | 1643.07 | 0.68% | | 301618 | 长联科技 | 40.04 | 164.94 | -0.59 | -1.45% | 11576 | 4668.41 | 2.40% | | 002492 | 恒基达鑫 | 6.09 | -37.64 | -0.09 | -1.46% | 33213 | 2030.36 | 0.83% | | 301135 | 瑞德智能 | 18.10 | 137.92 | -0.27 | -1.47% | 7621 | 1386.27 | 0.75% | | 002548 | 金新农 | 4.01 | -7.36 | -0.06 | -1.47% | 72713 | 2931.27 | 0.90% | | 300206 | 理邦仪器 | 13.34 | 22.37 | -0.20 | -1.48% | 21684 | 2903.61 | 0.64% | | 002294 | 信立泰 | 32.50 | 53.56 | -0.49 | -1.49% | 49460 | 16105.8 | 0.44% | | 301112 | 信邦智能 | 31.81 | -40.69 | -0.48 | -1.49% | 6305 | 2011.29 | 0.57% | | 000685 | 中山公用 | 11.17 | 7.60 | -0.17 | -1.50% | 89078 | 9937.26 | 0.71% | | 300050 | 世纪鼎利 | 7.21 | 234.93 | -0.11 | -1.50% | 96989 | 7016.64 | 1.78% | | 002986 | 宇新股份 | 11.73 | -33.30 | -0.18 | -1.51% | 16674 | 1968.09 | 0.55% | | 300805 | 电声股份 | 8.47 | 109.10 | -0.13 | -1.51% | 34070 | 2877.84 | 1.18% | | 300824 | 北鼎股份 | 8.43 | 24.36 | -0.13 | -1.52% | 11773 | 997.66 | 0.37% | | 300888 | 稳健医疗 | 28.53 | 21.55 | -0.44 | -1.52% | 12255 | 3516.85 | 0.21% | | 301338 | 凯格精机 | 254.51 | 123.94 | -3.93 | -1.52% | 32102 | 81852.5 | 6.05% | | 002141 | 贤丰控股 | 3.22 | 290.95 | -0.05 | -1.53% | 85197 | 2743.08 | 0.82% | | 002769 | 普路通 | 7.72 | 504.89 | -0.12 | -1.53% | 31545 | 2436.69 | 0.85% | | 002990 | 盛视科技 | 46.49 | 206.79 | -0.73 | -1.55% | 34619 | 16125.64 | 2.51% | | 002762 | *ST金比 | 8.86 | -16.99 | -0.14 | -1.56% | 8252 | 736.53 | 0.39% | | 603233 | 大参林 | 16.41 | 14.53 | -0.26 | -1.56% | 26476 | 4367.22 | 0.23% | | 001323 | 慕思股份 | 20.62 | 17.73 | -0.33 | -1.58% | 2955 | 611.42 | 0.09% | | 301578 | 辰奕智能 | 31.60 | 198.15 | -0.51 | -1.59% | 7714 | 2442.33 | 3.33% | | 002816 | *ST和科 | 24.64 | 238.54 | -0.40 | -1.60% | 9695 | 2395.3 | 0.97% | | 002728 | 特一药业 | 8.62 | 58.32 | -0.14 | -1.60% | 29762 | 2572.13 | 0.90% | | 301602 | 超研股份 | 15.99 | 57.69 | -0.26 | -1.60% | 7142 | 1152.08 | 0.34% | | 002999 | 天禾股份 | 6.13 | 39.47 | -0.10 | -1.61% | 29913 | 1851.22 | 0.87% | | 002889 | 东方嘉盛 | 11.64 | 44.87 | -0.19 | -1.61% | 8732 | 1022.03 | 0.35% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.05 | -1.61% | 62791 | 1933.07 | 1.03% | | 000089 | 深圳机场 | 6.71 | 22.18 | -0.11 | -1.61% | 46058 | 3101.58 | 0.22% | | 002197 | 证通电子 | 6.70 | -11.12 | -0.11 | -1.62% | 64263 | 4314.78 | 1.20% | | 001221 | 悍高集团 | 48.10 | 26.86 | -0.79 | -1.62% | 5493 | 2634.24 | 1.53% | | 002292 | 奥飞娱乐 | 7.30 | 139.30 | -0.12 | -1.62% | 162571 | 11797.13 | 1.60% | | 301332 | 德尔玛 | 8.51 | 30.74 | -0.14 | -1.62% | 10825 | 927.35 | 0.41% | | 920075 | 柏星龙 | 19.33 | 46.82 | -0.32 | -1.63% | 3399 | 659.4212 | 0.97% | | 688575 | 亚辉龙 | 10.17 | 186.59 | -0.17 | -1.64% | 27173.26 | 2770.504 | 0.48% | | 301312 | 智立方 | 93.28 | 174.21 | -1.56 | -1.64% | 49267 | 46271.47 | 8.14% | | 601139 | 深圳燃气 | 6.52 | 13.01 | -0.11 | -1.66% | 105914 | 6949.23 | 0.37% | | 001202 | 炬申股份 | 15.31 | 34.75 | -0.26 | -1.67% | 6274 | 965.17 | 0.54% | | 600548 | 深高速 | 8.83 | 18.98 | -0.15 | -1.67% | 12897 | 1146.97 | 0.08% | | 001322 | 箭牌家居 | 6.43 | 113.78 | -0.11 | -1.68% | 26699 | 1712.22 | 0.34% | | 688573 | 信宇人 | 20.45 | -4.16 | -0.35 | -1.68% | 10742.05 | 2197.108 | 2.02% | | 002911 | 佛燃能源 | 11.10 | 13.96 | -0.19 | -1.68% | 21078 | 2352.63 | 0.17% | | 600673 | 东阳光 | 35.02 | 903.10 | -0.60 | -1.68% | 374192 | 130178.7 | 1.25% | | 688177 | 百奥泰 | 18.08 | -19.17 | -0.31 | -1.69% | 15822.21 | 2918.058 | 0.38% | | 000676 | 智度股份 | 5.83 | 51.26 | -0.10 | -1.69% | 87824 | 5127.22 | 0.70% | | 300094 | 国联水产 | 2.91 | -2.01 | -0.05 | -1.69% | 98521 | 2892.42 | 0.89% | | 002917 | 金奥博 | 13.36 | 26.21 | -0.23 | -1.69% | 23901 | 3199.74 | 0.92% | | 300235 | 方直科技 | 13.33 | 237.62 | -0.23 | -1.70% | 30772 | 4087.65 | 1.50% | | 300962 | 中金辐照 | 13.33 | 30.24 | -0.23 | -1.70% | 10957 | 1465.54 | 0.42% | | 001338 | 永顺泰 | 10.98 | 27.70 | -0.19 | -1.70% | 27021 | 2977.94 | 0.54% | | 002949 | 华阳国际 | 12.09 | 25.60 | -0.21 | -1.71% | 14806 | 1793.79 | 0.97% | | 000534 | 万泽股份 | 30.85 | 77.90 | -0.54 | -1.72% | 111966 | 34556.58 | 2.24% | | 300350 | 华鹏飞 | 4.57 | -67.71 | -0.08 | -1.72% | 41793 | 1919.11 | 0.90% | | 688026 | 洁特生物 | 13.68 | 69.70 | -0.24 | -1.72% | 6455.08 | 888.15 | 0.46% | | 300052 | 中青宝 | 11.37 | -51.61 | -0.20 | -1.73% | 72182 | 8175.76 | 2.76% | | 603288 | 海天味业 | 34.08 | 27.39 | -0.60 | -1.73% | 142314 | 48352.93 | 0.26% | | 002831 | 裕同科技 | 40.30 | 23.23 | -0.71 | -1.73% | 42360 | 17119.34 | 0.83% | | 002705 | 新宝股份 | 12.47 | 12.18 | -0.22 | -1.73% | 36472 | 4567.86 | 0.45% | | 601900 | 南方传媒 | 11.90 | 10.26 | -0.21 | -1.73% | 25267 | 3015.06 | 0.29% | | 300514 | 友讯达 | 10.76 | 74.41 | -0.19 | -1.74% | 14262 | 1540.67 | 0.89% | | 002345 | 潮宏基 | 9.02 | 14.02 | -0.16 | -1.74% | 41887 | 3786.2 | 0.48% | | 003010 | 若羽臣 | 25.33 | 32.92 | -0.45 | -1.75% | 26821 | 6851.5 | 1.19% | | 603833 | 欧派家居 | 37.43 | 12.37 | -0.67 | -1.76% | 31209 | 11469.9 | 0.51% | | 002249 | 大洋电机 | 8.37 | 18.81 | -0.15 | -1.76% | 202349 | 16977.41 | 1.09% | | 300977 | 深圳瑞捷 | 18.95 | 130.61 | -0.34 | -1.76% | 10831 | 2065.96 | 1.14% | | 301177 | 迪阿股份 | 24.99 | 64.13 | -0.45 | -1.77% | 6200 | 1553.38 | 0.15% | | 688793 | 倍轻松 | 18.30 | -14.69 | -0.33 | -1.77% | 6851.65 | 1260.023 | 0.80% | | 603193 | 润本股份 | 23.03 | 28.85 | -0.42 | -1.79% | 14447 | 3333.85 | 1.40% | | 002084 | 海鸥住工 | 3.25 | -15.61 | -0.06 | -1.81% | 60816 | 1988.12 | 0.94% | | 300949 | 奥雅股份 | 24.34 | -17.37 | -0.45 | -1.82% | 7253 | 1781.27 | 1.46% | | 000014 | 沙河股份 | 10.74 | -17.06 | -0.20 | -1.83% | 33546 | 3619.59 | 1.39% | | 000017 | 深中华A | 5.37 | 89.52 | -0.10 | -1.83% | 35346 | 1913.73 | 0.80% | | 002139 | 拓邦股份 | 10.17 | 57.93 | -0.19 | -1.83% | 125889 | 12815.48 | 1.18% | | 002209 | 达意隆 | 12.30 | 22.17 | -0.23 | -1.84% | 18212 | 2244.06 | 1.17% | | 603838 | *ST四通 | 9.08 | -34.41 | -0.17 | -1.84% | 7969 | 724.01 | 0.25% | | 300506 | ST名家汇 | 4.78 | -106.87 | -0.09 | -1.85% | 29698 | 1431.26 | 0.42% | | 603848 | 好太太 | 14.24 | 27.24 | -0.27 | -1.86% | 7174 | 1021.88 | 0.18% | | 688395 | 正弦电气 | 26.26 | 53.01 | -0.50 | -1.87% | 9137.71 | 2415.948 | 1.06% | | 600098 | 广州发展 | 7.87 | 11.48 | -0.15 | -1.87% | 244681 | 19359.93 | 0.70% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.12 | -1.87% | 36553 | 2314.28 | 0.76% | | 300781 | 因赛集团 | 30.90 | -56.60 | -0.59 | -1.87% | 21634 | 6661.99 | 1.79% | | 300713 | 英可瑞 | 15.14 | -23.01 | -0.29 | -1.88% | 17178 | 2617.06 | 1.92% | | 300961 | 深水海纳 | 11.95 | -9.87 | -0.23 | -1.89% | 18213 | 2182.08 | 1.20% | | 000601 | 韶能股份 | 8.82 | 94.29 | -0.17 | -1.89% | 1279394 | 114918.8 | 12.19% | | 002511 | 中顺洁柔 | 7.23 | 26.24 | -0.14 | -1.90% | 50150 | 3629.83 | 0.40% | | 301595 | 太力科技 | 44.24 | 90.46 | -0.86 | -1.91% | 9737 | 4348.65 | 2.38% | | 300616 | 尚品宅配 | 14.36 | -10.52 | -0.28 | -1.91% | 20193 | 2907.16 | 1.30% | | 002862 | 实丰文化 | 16.36 | -16.14 | -0.32 | -1.92% | 25546 | 4198.13 | 2.02% | | 300317 | 珈伟新能 | 5.62 | -25.40 | -0.11 | -1.92% | 438395 | 24926.01 | 5.29% | | 000531 | 穗恒运Ａ | 7.64 | 19.96 | -0.15 | -1.93% | 194632 | 15002.24 | 2.14% | | 688393 | 安必平 | 20.75 | -51.37 | -0.41 | -1.94% | 8015.57 | 1673.937 | 0.86% | | 300167 | ST迪威迅 | 5.06 | -69.14 | -0.10 | -1.94% | 63651 | 3192.93 | 1.80% | | 300942 | 易瑞生物 | 6.57 | 389.67 | -0.13 | -1.94% | 22751 | 1506.96 | 0.56% | | 301291 | 明阳电气 | 53.40 | 33.52 | -1.06 | -1.95% | 37890 | 20254.81 | 2.28% | | 300621 | 维业股份 | 7.53 | -3.48 | -0.15 | -1.95% | 24365 | 1845.71 | 1.20% | | 000529 | 广弘控股 | 5.02 | 27.45 | -0.10 | -1.95% | 16416 | 830.57 | 0.29% | | 002060 | 广东建工 | 3.50 | 12.20 | -0.07 | -1.96% | 133449 | 4691.27 | 0.85% | | 002482 | 广田集团 | 1.50 | -47.78 | -0.03 | -1.96% | 247406 | 3721.43 | 0.66% | | 600866 | 星湖科技 | 4.95 | 17.96 | -0.10 | -1.98% | 95065 | 4736.91 | 0.76% | | 300246 | 宝莱特 | 17.27 | -50.11 | -0.35 | -1.99% | 55006 | 9692.88 | 2.60% | | 002465 | 海格通信 | 15.73 | -47.26 | -0.32 | -1.99% | 626599 | 100690.4 | 2.53% | | 000027 | 深圳能源 | 7.86 | 18.69 | -0.16 | -2.00% | 394297 | 31093.28 | 0.83% | | 300173 | ST福能 | 3.93 | -18.79 | -0.08 | -2.00% | 77607 | 3049.73 | 1.06% | | 603725 | 天安新材 | 11.72 | 30.86 | -0.24 | -2.01% | 82625 | 9819.06 | 2.88% | | 002930 | 宏川智慧 | 10.24 | -10.84 | -0.21 | -2.01% | 88483 | 9183.729 | 2.04% | | 300601 | 康泰生物 | 12.18 | 167.47 | -0.25 | -2.01% | 57733 | 7061.57 | 0.64% | | 301413 | 安培龙 | 84.12 | 146.47 | -1.73 | -2.02% | 33845 | 29038.25 | 4.43% | | 002419 | 天虹股份 | 4.84 | 70.49 | -0.10 | -2.02% | 68571 | 3327.3 | 0.59% | | 002594 | 比亚迪 | 94.80 | 31.37 | -1.96 | -2.03% | 230806 | 219141.8 | 0.66% | | 300149 | 睿智医药 | 8.15 | -356.43 | -0.17 | -2.04% | 62303 | 5072.64 | 1.31% | | 600029 | 南方航空 | 5.24 | 30.78 | -0.11 | -2.06% | 657902 | 34549.23 | 0.49% | | 002791 | 坚朗五金 | 15.23 | -49.90 | -0.32 | -2.06% | 18877 | 2876 | 0.87% | | 300155 | 安居宝 | 4.75 | -48.78 | -0.10 | -2.06% | 47623 | 2279.52 | 1.45% | | 002663 | 普邦股份 | 1.90 | -6.98 | -0.04 | -2.06% | 168922 | 3242.87 | 1.31% | | 002766 | 索菱股份 | 4.74 | -55.11 | -0.10 | -2.07% | 167231 | 7962.15 | 1.95% | | 002836 | 新宏泽 | 10.87 | 58.51 | -0.23 | -2.07% | 11399 | 1245.4 | 0.49% | | 002672 | 东江环保 | 3.76 | -3.36 | -0.08 | -2.08% | 27471 | 1043.79 | 0.30% | | 002400 | 省广集团 | 7.99 | 175.02 | -0.17 | -2.08% | 430664 | 34312 | 2.49% | | 002187 | 广百股份 | 5.64 | -41.87 | -0.12 | -2.08% | 77016 | 4339.73 | 1.10% | | 002227 | *ST特迅 | 8.41 | -31.99 | -0.18 | -2.10% | 10528 | 891.98 | 0.43% | | 300529 | 健帆生物 | 17.75 | 25.11 | -0.38 | -2.10% | 28399 | 5097.04 | 0.55% | | 000893 | 亚钾国际 | 45.72 | 23.20 | -0.98 | -2.10% | 32170 | 14788.35 | 0.40% | | 000532 | 华金资本 | 12.12 | 34.50 | -0.26 | -2.10% | 48264 | 5888.38 | 1.40% | | 002138 | 顺络电子 | 47.82 | 39.93 | -1.03 | -2.11% | 180737 | 86703.91 | 2.39% | | 001872 | 招商港口 | 21.82 | 11.64 | -0.47 | -2.11% | 16252 | 3532.55 | 0.07% | | 001914 | 招商积余 | 9.73 | 15.34 | -0.21 | -2.11% | 21302 | 2086.76 | 0.20% | | 300335 | 迪森股份 | 5.99 | 69.88 | -0.13 | -2.12% | 73425 | 4429.45 | 1.91% | | 603630 | 拉芳家化 | 13.79 | -136.56 | -0.30 | -2.13% | 14670 | 2026.8 | 0.65% | | 688389 | 普门科技 | 11.49 | 30.20 | -0.25 | -2.13% | 15041.91 | 1738.012 | 0.35% | | 600048 | 保利发展 | 5.48 | -359.90 | -0.12 | -2.14% | 709223.1 | 39052.6 | 0.59% | | 300438 | 鹏辉能源 | 81.01 | 70.98 | -1.78 | -2.15% | 132012 | 106398.4 | 3.27% | | 603043 | 广州酒家 | 13.84 | 16.07 | -0.31 | -2.19% | 21069 | 2932.54 | 0.37% | | 301011 | 华立科技 | 16.50 | 54.03 | -0.37 | -2.19% | 9860 | 1635.16 | 0.67% | | 300633 | 开立医疗 | 19.98 | 47.80 | -0.45 | -2.20% | 19485 | 3905.83 | 0.75% | | 002436 | 兴森科技 | 41.29 | 486.28 | -0.93 | -2.20% | 980192.9 | 408767.2 | 6.46% | | 000429 | 粤高速Ａ | 13.76 | 18.03 | -0.31 | -2.20% | 39893 | 5546.15 | 0.31% | | 000690 | 宝新能源 | 5.76 | 12.11 | -0.13 | -2.21% | 665686 | 38566.91 | 3.06% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.05 | -2.21% | 72669 | 1617.06 | 0.30% | | 002905 | 金逸影视 | 7.93 | -30.28 | -0.18 | -2.22% | 23380 | 1857.68 | 0.67% | | 003035 | 南网能源 | 7.03 | 78.15 | -0.16 | -2.23% | 257308 | 18130.41 | 0.68% | | 300635 | 中达安 | 13.55 | -21.01 | -0.31 | -2.24% | 16718 | 2276.92 | 1.39% | | 300634 | 彩讯股份 | 25.24 | 46.97 | -0.58 | -2.25% | 149139 | 37261.48 | 3.43% | | 002732 | 燕塘乳业 | 14.23 | 45.72 | -0.33 | -2.27% | 6276 | 898.06 | 0.40% | | 002047 | 宝鹰股份 | 4.71 | 107.85 | -0.11 | -2.28% | 164973 | 7803.74 | 1.09% | | 000011 | 深物业A | 7.27 | 2635.26 | -0.17 | -2.28% | 22844 | 1665.48 | 0.43% | | 300602 | 飞荣达 | 43.97 | 66.60 | -1.03 | -2.29% | 190498 | 83833.37 | 4.82% | | 002425 | 凯撒文化 | 2.98 | -5.19 | -0.07 | -2.30% | 75968 | 2278.11 | 0.83% | | 002678 | 珠江钢琴 | 5.95 | -21.98 | -0.14 | -2.30% | 67870 | 4043.83 | 0.50% | | 000999 | 华润三九 | 24.01 | 12.38 | -0.57 | -2.32% | 47662 | 11536.31 | 0.29% | | 300014 | 亿纬锂能 | 63.96 | 31.03 | -1.52 | -2.32% | 330914 | 211224.1 | 1.57% | | 300973 | 立高食品 | 26.94 | 16.27 | -0.65 | -2.36% | 11625 | 3133.74 | 0.98% | | 003012 | 东鹏控股 | 4.95 | 17.23 | -0.12 | -2.37% | 46637 | 2317.02 | 0.41% | | 300647 | 超频三 | 6.59 | -21.10 | -0.16 | -2.37% | 141987 | 9508.489 | 3.23% | | 002327 | 富安娜 | 7.00 | 17.01 | -0.17 | -2.37% | 26840 | 1885 | 0.55% | | 001209 | 洪兴股份 | 20.11 | 115.55 | -0.49 | -2.38% | 12388 | 2507.77 | 1.29% | | 600323 | 瀚蓝环境 | 30.26 | 11.57 | -0.74 | -2.39% | 29660 | 9046.64 | 0.36% | | 002715 | 登云股份 | 15.52 | -227.28 | -0.38 | -2.39% | 14328 | 2233.63 | 1.04% | | 002421 | 达实智能 | 4.85 | -16.38 | -0.12 | -2.41% | 4998049 | 246441.5 | 24.95% | | 002441 | 众业达 | 9.29 | 27.37 | -0.23 | -2.42% | 37582 | 3526.1 | 0.94% | | 002198 | ST嘉应 | 4.03 | 74.29 | -0.10 | -2.42% | 70779 | 2865.65 | 1.39% | | 002880 | 卫光生物 | 24.38 | 23.68 | -0.61 | -2.44% | 6260 | 1537.32 | 0.28% | | 300909 | 汇创达 | 46.37 | 401.69 | -1.18 | -2.48% | 26849 | 12475.32 | 2.08% | | 000069 | 华侨城Ａ | 1.95 | -1.08 | -0.05 | -2.50% | 190333 | 3729.6 | 0.28% | | 002572 | 索菲亚 | 8.90 | 10.07 | -0.23 | -2.52% | 58965 | 5231.4 | 0.91% | | 688175 | 高凌信息 | 37.22 | -190.11 | -0.97 | -2.54% | 23774.25 | 8776.123 | 1.84% | | 300979 | 华利集团 | 34.27 | 14.14 | -0.90 | -2.56% | 9899 | 3403.49 | 0.08% | | 000010 | *ST美丽 | 2.26 | -1530.25 | -0.06 | -2.59% | 610374 | 14076.55 | 7.03% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 333580 | 8823.38 | 0.74% | | 301110 | 青木科技 | 43.05 | 35.95 | -1.19 | -2.69% | 19616 | 8441.3 | 2.15% | | 300844 | 山水比德 | 26.34 | -40.89 | -0.73 | -2.70% | 8061 | 2146.61 | 0.90% | | 301042 | 安联锐视 | 106.06 | 236.47 | -2.94 | -2.70% | 11369 | 12268.42 | 1.71% | | 002121 | 科陆电子 | 7.21 | -45.52 | -0.20 | -2.70% | 291004 | 21396.79 | 2.07% | | 688617 | 惠泰医疗 | 203.02 | 33.03 | -5.67 | -2.72% | 5731.85 | 11703.64 | 0.41% | | 002291 | 遥望科技 | 5.71 | -16.18 | -0.16 | -2.73% | 130052 | 7462.351 | 1.50% | | 603898 | 好莱客 | 12.48 | -403.14 | -0.35 | -2.73% | 17769 | 2236.59 | 0.57% | | 600428 | 中远海特 | 7.83 | 11.67 | -0.22 | -2.73% | 136725 | 10798 | 0.56% | | 300264 | 佳创视讯 | 8.16 | -86.50 | -0.23 | -2.74% | 58419 | 4822.76 | 1.58% | | 600684 | 珠江股份 | 3.54 | 63.13 | -0.10 | -2.75% | 82490 | 2934.27 | 0.97% | | 002830 | 名雕股份 | 21.93 | 67.56 | -0.62 | -2.75% | 23134 | 5122.59 | 3.46% | | 600892 | *ST大晟 | 3.86 | -24.52 | -0.11 | -2.77% | 79995 | 3083.52 | 1.43% | | 000533 | 顺钠股份 | 11.84 | 82.32 | -0.34 | -2.79% | 232462 | 27624.75 | 3.39% | | 603002 | 宏昌电子 | 17.86 | 689.29 | -0.52 | -2.83% | 615670 | 109974.9 | 5.43% | | 002888 | 惠威科技 | 18.78 | 150.23 | -0.55 | -2.85% | 25017 | 4775.01 | 3.34% | | 301658 | 首航新能 | 33.68 | 200.01 | -0.99 | -2.86% | 30332 | 10275.09 | 3.11% | | 300625 | 三雄极光 | 10.81 | -55.97 | -0.32 | -2.88% | 13573 | 1483.44 | 0.84% | | 002016 | 世荣兆业 | 4.69 | 24.98 | -0.14 | -2.90% | 42630 | 2025.7 | 0.53% | | 301395 | 仁信新材 | 12.33 | -33.79 | -0.37 | -2.91% | 15044 | 1876.75 | 1.16% | | 688332 | 中科蓝讯 | 91.66 | 11.99 | -2.76 | -2.92% | 21312.22 | 19662.4 | 1.19% | | 000002 | 万科Ａ | 3.29 | -0.44 | -0.10 | -2.95% | 1011804 | 33490.49 | 1.04% | | 002420 | 毅昌科技 | 5.87 | 12.83 | -0.18 | -2.98% | 104293 | 6041.98 | 2.58% | | 601033 | 永兴股份 | 14.55 | 14.53 | -0.45 | -3.00% | 34380 | 5029.77 | 1.43% | | 603983 | 丸美生物 | 22.93 | 43.13 | -0.72 | -3.04% | 9925 | 2297.39 | 0.25% | | 300404 | 博济医药 | 9.37 | 83.99 | -0.30 | -3.10% | 58216 | 5491.43 | 2.04% | | 603882 | 金域医学 | 24.94 | -112.53 | -0.80 | -3.11% | 31734 | 7961.48 | 0.69% | | 600162 | 香江控股 | 3.11 | -116.00 | -0.10 | -3.12% | 2455036 | 77057.06 | 7.51% | | 300561 | 汇金科技 | 21.34 | -359.47 | -0.69 | -3.13% | 135483 | 28864.65 | 5.62% | | 003816 | 中国广核 | 4.51 | 24.02 | -0.15 | -3.22% | 700970 | 31880.92 | 0.18% | | 301373 | 凌玮科技 | 135.80 | 102.23 | -4.54 | -3.23% | 53991 | 72391.33 | 13.17% | | 001979 | 招商蛇口 | 8.65 | 126.30 | -0.29 | -3.24% | 192295 | 16736.77 | 0.23% | | 301288 | 清研环境 | 17.02 | -57.89 | -0.58 | -3.30% | 8311 | 1442.63 | 1.06% | | 002311 | 海大集团 | 45.63 | 19.32 | -1.57 | -3.33% | 29898 | 13742.92 | 0.18% | | 300968 | 格林精密 | 11.60 | -88.58 | -0.40 | -3.33% | 83557 | 9806.26 | 2.02% | | 300410 | 正业科技 | 12.37 | 113.34 | -0.43 | -3.36% | 360546 | 44814.23 | 9.82% | | 920375 | 派诺科技 | 9.46 | 181.73 | -0.33 | -3.37% | 32270 | 3068.544 | 4.97% | | 600325 | 华发股份 | 2.75 | -0.71 | -0.10 | -3.51% | 218006 | 6072.99 | 0.79% | | 300917 | 特发服务 | 28.88 | 39.26 | -1.08 | -3.60% | 45487 | 13154.89 | 2.69% | | 002579 | 中京电子 | 20.01 | 467.38 | -0.75 | -3.61% | 1451498 | 288278.9 | 24.88% | | 301365 | 矩阵股份 | 31.11 | 128.70 | -1.17 | -3.62% | 15746 | 4949.64 | 1.30% | | 000006 | 深振业Ａ | 8.52 | -1307.93 | -0.33 | -3.73% | 195318 | 16769.3 | 1.45% | | 920556 | 雅达股份 | 8.49 | 61.97 | -0.33 | -3.74% | 34313 | 2921.26 | 2.93% | | 603797 | 联泰环保 | 4.33 | 20.29 | -0.17 | -3.78% | 36418 | 1581.68 | 0.63% | | 000078 | ST海王 | 1.78 | -8.18 | -0.07 | -3.78% | 1660134 | 30407.16 | 6.32% | | 000090 | 天健集团 | 3.56 | 41.63 | -0.14 | -3.78% | 378921 | 13604.64 | 2.03% | | 601330 | 绿色动力 | 9.33 | 20.89 | -0.37 | -3.81% | 227703 | 21460.56 | 2.30% | | 002575 | 群兴玩具 | 5.99 | -301.59 | -0.24 | -3.85% | 543617 | 32941.51 | 9.30% | | 002782 | 可立克 | 25.35 | 49.29 | -1.02 | -3.87% | 101528 | 25994.09 | 2.09% | | 688359 | 三孚新科 | 124.11 | -254.51 | -5.01 | -3.88% | 35318.5 | 44062.3 | 3.58% | | 603309 | 维力医疗 | 11.62 | 43.85 | -0.47 | -3.89% | 37443 | 4395.06 | 1.28% | | 000031 | 大悦城 | 2.65 | -4.91 | -0.11 | -3.99% | 276840 | 7374.831 | 0.65% | | 300854 | 中兰环保 | 29.63 | -57.03 | -1.23 | -3.99% | 49709 | 14783.69 | 4.36% | | 001314 | 亿道信息 | 57.54 | 74.71 | -2.41 | -4.02% | 115053 | 67221.11 | 9.25% | | 605499 | 东鹏饮料 | 143.58 | 22.46 | -6.02 | -4.02% | 40575 | 58650.29 | 0.60% | | 000055 | 方大集团 | 4.02 | -8.30 | -0.17 | -4.06% | 762267.1 | 32317.09 | 11.28% | | 301123 | 奕东电子 | 88.25 | -404.24 | -3.82 | -4.15% | 132546 | 118439.9 | 8.03% | | 300482 | 万孚生物 | 16.68 | -46.54 | -0.73 | -4.19% | 42838 | 7225.28 | 1.00% | | 002461 | 珠江啤酒 | 9.57 | 22.88 | -0.42 | -4.20% | 154368 | 14889.62 | 0.70% | | 920178 | 锐翔智能 | 138.88 | 70.08 | -6.15 | -4.24% | 18724 | 26494.51 | 12.82% | | 000037 | 深南电A | 11.50 | 37.39 | -0.51 | -4.25% | 353653 | 40941.42 | 10.44% | | 001313 | 粤海饲料 | 7.58 | 98.77 | -0.34 | -4.29% | 100484 | 7746.311 | 1.44% | | 300925 | 法本信息 | 17.40 | 75.07 | -0.90 | -4.92% | 122052 | 21370.31 | 3.49% | | 002055 | ST得润 | 7.01 | -104.24 | -0.37 | -5.01% | 243785 | 17182.29 | 4.10% | | 002620 | *ST瑞和 | 6.62 | -27.42 | -0.35 | -5.02% | 170775 | 11471.22 | 5.40% | | 603861 | 白云电器 | 16.30 | 43.71 | -0.91 | -5.29% | 205887 | 34389.38 | 3.90% | | 002314 | 南山控股 | 2.48 | -2.85 | -0.14 | -5.34% | 551437 | 13929.39 | 4.12% | | 301111 | 粤万年青 | 26.19 | -962.50 | -1.54 | -5.55% | 28400 | 7582.44 | 1.78% | | 003018 | 金富科技 | 51.33 | 139.09 | -3.26 | -5.97% | 92182 | 48160.16 | 3.88% | | 002806 | 华锋股份 | 18.94 | -93.92 | -1.39 | -6.84% | 332077 | 64953.44 | 19.07% | | 000539 | 粤电力Ａ | 8.43 | 53.25 | -0.70 | -7.67% | 1744625 | 150399.6 | 6.83% | | 002181 | 粤传媒 | 15.00 | 238.50 | -1.34 | -8.20% | 1050068 | 156416.4 | 9.26% | | 920876 | 慧为智能 | 23.97 | 857.39 | -2.33 | -8.86% | 47625 | 11201.22 | 12.13% | | 000712 | 锦龙股份 | 9.89 | 24.38 | -1.10 | -10.01% | 426156 | 42399.23 | 4.76% |
|