|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安隆(300596)天津市上涨家数:23下跌家数:48平均涨幅:-0.56%平均换手:2.18%总成交额:262.00亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.27 | -89.52 | +1.12 | +10.04% | 36633 | 4494.83 | 1.82% | | 600583 | 海油工程 | 5.99 | 13.36 | +0.38 | +6.77% | 1151094 | 69187.08 | 2.60% | | 600645 | 中源协和 | 22.21 | 94.44 | +0.83 | +3.88% | 352306 | 77539.02 | 7.53% | | 920753 | 天纺标 | 15.73 | 36.20 | +0.46 | +3.01% | 8715 | 1360.582 | 2.66% | | 002129 | TCL中环 | 9.91 | -4.45 | +0.28 | +2.91% | 1365400 | 134521.9 | 3.38% | | 601919 | 中远海控 | 16.32 | 9.95 | +0.35 | +2.19% | 923144.9 | 149998.7 | 0.74% | | 603727 | 博迈科 | 18.64 | -245.64 | +0.31 | +1.69% | 23036 | 4298.58 | 0.82% | | 920526 | 凯华材料 | 21.00 | 111.75 | +0.34 | +1.65% | 26573 | 5606.906 | 5.07% | | 601808 | 中海油服 | 12.24 | 15.33 | +0.19 | +1.58% | 172351 | 21120 | 0.58% | | 688120 | 华海清科 | 281.56 | 127.31 | +4.12 | +1.49% | 76634.06 | 212882.4 | 1.54% | | 002554 | 惠博普 | 2.88 | -8.97 | +0.04 | +1.41% | 198271 | 5733.35 | 1.49% | | 300596 | 利安隆 | 44.18 | 19.48 | +0.59 | +1.35% | 78859 | 34583.17 | 3.43% | | 600488 | 津药药业 | 6.10 | 252.24 | +0.08 | +1.33% | 653510 | 39722.57 | 5.99% | | 603969 | 银龙股份 | 7.33 | 17.67 | +0.08 | +1.10% | 80525 | 5846.2 | 0.95% | | 001206 | 依依股份 | 17.03 | 20.11 | +0.14 | +0.83% | 23848 | 4030.94 | 2.23% | | 001965 | 招商公路 | 9.20 | 13.50 | +0.06 | +0.66% | 88670 | 8114.25 | 0.13% | | 301102 | 兆讯传媒 | 9.86 | -1336.40 | +0.06 | +0.61% | 19268 | 1891.6 | 0.47% | | 600535 | 天士力 | 15.44 | 18.86 | +0.08 | +0.52% | 126469 | 19528.03 | 0.85% | | 600717 | 天津港 | 4.26 | 11.65 | +0.02 | +0.47% | 145710 | 6211.25 | 0.50% | | 920009 | 丹娜生物 | 36.48 | 31.64 | +0.11 | +0.30% | 1452 | 531.7467 | 1.44% | | 300119 | 瑞普生物 | 18.95 | 22.45 | +0.04 | +0.21% | 46833 | 8901.9 | 1.40% | | 600874 | 创业环保 | 5.57 | 9.90 | +0.01 | +0.18% | 41044 | 2289.28 | 0.33% | | 603529 | 爱玛科技 | 20.61 | 10.96 | +0.01 | +0.05% | 21455 | 4415.08 | 0.25% | | 600787 | 中储股份 | 4.57 | 18.33 | 0.00 | 0.00% | 101272 | 4626.36 | 0.47% | | 002510 | 天汽模 | 5.63 | 95.52 | 0.00 | 0.00% | 201932 | 11414.84 | 2.01% | | 300875 | 捷强装备 | 33.73 | -29.32 | 0.00 | 0.00% | 22178 | 7438.72 | 2.53% | | 688818 | 电科蓝天 | 50.90 | 236.22 | -0.06 | -0.12% | 73051.69 | 37217.07 | 5.14% | | 601686 | 友发集团 | 5.16 | 11.29 | -0.01 | -0.19% | 22802 | 1176.76 | 0.15% | | 002393 | 力生制药 | 14.77 | 11.03 | -0.03 | -0.20% | 17123 | 2527.05 | 0.57% | | 002821 | 凯莱英 | 176.75 | 57.43 | -0.37 | -0.21% | 84974 | 150406.2 | 2.68% | | 000965 | 天保基建 | 3.15 | -203.13 | -0.01 | -0.32% | 69314 | 2186.71 | 0.62% | | 603468 | 津富士达 | 25.78 | 28.32 | -0.09 | -0.35% | 38691 | 10047.5 | 9.68% | | 000927 | 中国铁物 | 2.42 | 29.25 | -0.01 | -0.41% | 186351 | 4510.14 | 0.31% | | 688199 | 久日新材 | 24.02 | 80.13 | -0.10 | -0.41% | 29495.26 | 7134.822 | 1.83% | | 603126 | 中材节能 | 6.06 | 112.91 | -0.03 | -0.49% | 42039 | 2544.9 | 0.69% | | 000897 | 津滨发展 | 1.78 | -49.36 | -0.01 | -0.56% | 168177 | 2998.38 | 1.04% | | 603061 | 金海通 | 355.17 | 132.41 | -2.06 | -0.58% | 26465 | 94278.69 | 3.04% | | 002337 | 赛象科技 | 4.67 | 54.72 | -0.03 | -0.64% | 55722 | 2588.68 | 0.95% | | 600329 | 达仁堂 | 35.90 | 32.60 | -0.26 | -0.72% | 17393 | 6237.13 | 0.31% | | 600322 | 津投城开 | 2.70 | -2.54 | -0.02 | -0.74% | 89637 | 2428.49 | 0.81% | | 300375 | 鹏翎股份 | 4.00 | -14.54 | -0.03 | -0.74% | 70132 | 2818.32 | 1.32% | | 600335 | 国机汽车 | 5.03 | 18.09 | -0.04 | -0.79% | 59936 | 3016.76 | 0.40% | | 300195 | 长荣股份 | 5.52 | -170.58 | -0.06 | -1.08% | 43586 | 2407.51 | 1.39% | | 000695 | 滨海能源 | 13.93 | -41.79 | -0.16 | -1.14% | 61313 | 8564.95 | 2.76% | | 600751 | 海航科技 | 3.16 | 125.65 | -0.04 | -1.25% | 151611 | 4804.31 | 0.59% | | 603135 | 中重科技 | 9.39 | -345.34 | -0.12 | -1.26% | 45852 | 4329.27 | 0.73% | | 002887 | 绿茵生态 | 10.73 | 24.32 | -0.14 | -1.29% | 32705 | 3504.51 | 1.51% | | 603096 | 新经典 | 15.24 | 31.64 | -0.21 | -1.36% | 12081 | 1840.73 | 0.78% | | 300823 | 建科智能 | 15.01 | 38.18 | -0.21 | -1.38% | 15981 | 2405.95 | 1.88% | | 600082 | ST海泰 | 2.80 | -24.85 | -0.04 | -1.41% | 40171 | 1126.34 | 0.63% | | 000652 | 泰达股份 | 3.46 | -17.82 | -0.05 | -1.42% | 68477 | 2380.63 | 0.47% | | 300334 | 津膜科技 | 8.66 | -80.46 | -0.13 | -1.48% | 39197 | 3400.62 | 1.30% | | 301487 | 盟固利 | 16.51 | 108.26 | -0.25 | -1.49% | 69340 | 11542.64 | 1.51% | | 600158 | 中体产业 | 6.98 | -34.93 | -0.12 | -1.69% | 167770 | 11762.97 | 1.75% | | 688420 | 美腾科技 | 22.21 | -429.60 | -0.39 | -1.73% | 3205.97 | 714.0988 | 0.36% | | 002134 | 天津普林 | 22.26 | 348.06 | -0.40 | -1.77% | 47859 | 10756.51 | 1.93% | | 603019 | 中科曙光 | 88.95 | 53.66 | -1.61 | -1.78% | 307698 | 274423.5 | 2.10% | | 600468 | 百利电气 | 6.08 | 80.05 | -0.12 | -1.94% | 141382 | 8620.38 | 1.30% | | 688108 | 赛诺医疗 | 18.82 | 114.36 | -0.39 | -2.03% | 70466.09 | 13322.35 | 1.69% | | 600800 | 渤海化学 | 3.44 | -6.16 | -0.08 | -2.27% | 435093 | 15181.75 | 3.92% | | 603712 | 七一二 | 11.69 | -17.93 | -0.28 | -2.34% | 73126 | 8594.54 | 0.95% | | 002432 | 九安医疗 | 73.81 | 14.99 | -1.81 | -2.39% | 161948 | 120534.1 | 3.48% | | 300407 | 凯发电气 | 11.93 | 53.99 | -0.30 | -2.45% | 56028 | 6730.02 | 2.16% | | 300988 | 津荣天宇 | 14.97 | 31.61 | -0.38 | -2.48% | 20984 | 3147.77 | 1.29% | | 688153 | 唯捷创芯 | 26.46 | 835.69 | -0.71 | -2.61% | 24876.85 | 6644.37 | 0.59% | | 688185 | 康希诺 | 56.34 | -13833.59 | -1.60 | -2.76% | 21464.97 | 12172.44 | 1.88% | | 300026 | 红日药业 | 3.53 | 444.08 | -0.11 | -3.02% | 823758 | 29396.8 | 2.74% | | 000537 | 绿发电力 | 7.83 | 25.33 | -0.27 | -3.33% | 244884 | 19306.81 | 1.19% | | 300828 | 锐新科技 | 17.69 | 107.30 | -0.62 | -3.39% | 108083 | 19345.59 | 12.79% | | 601360 | 三六零 | 9.04 | 98.03 | -0.32 | -3.42% | 895484 | 81505.29 | 1.28% | | 688041 | 海光信息 | 275.01 | 203.45 | -13.79 | -4.77% | 213172.9 | 595942.6 | 0.92% | | 300120 | 经纬辉开 | 9.01 | -10.48 | -0.54 | -5.65% | 656734 | 59937.87 | 12.45% | | 603106 | 恒银科技 | 7.79 | 141.47 | -0.48 | -5.80% | 371995 | 29610.82 | 7.15% | | 600821 | 金开新能 | 6.34 | -325.55 | -0.40 | -5.93% | 1046980 | 67628.69 | 5.32% |
|