中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中来股份(300393)江苏省上涨家数:90下跌家数:636平均涨幅:-3.08%平均换手:2.33%总成交额:1568.26亿元
更新时间：2026-10-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920284灵鸽科技21.40-142.71+2.75+14.75%9505618718.8314.17%
002692远程股份4.76-31.33+0.43+9.93%1575487406.492.19%
688399硕世生物29.26-142.40+2.04+7.49%62448.5918369.765.03%
603155新亚强15.0272.30+0.99+7.06%26167039717.945.71%
300964本川智能72.08145.35+4.54+6.72%11770686013.4213.62%
301599理奇智能39.3070.05+2.30+6.22%14478554329.7226.47%
002182宝武镁业12.29-120.66+0.71+6.13%37668344515.384.20%
603906龙蟠科技22.1852.67+1.24+5.92%783390173017.513.91%
301238瑞泰新材17.3839.66+0.90+5.46%292346498043.99%
002349精华制药9.1833.95+0.46+5.28%106542498388.3413.09%
920914远航精密18.2233.76+0.89+5.14%246994407.0462.48%
603810丰山集团12.9177.77+0.50+4.03%697609023.34.22%
300717华信新材20.7042.52+0.76+3.81%475799762.4494.67%
920117龙鑫智能28.7021.75+0.96+3.46%359149955.42317.77%
920946森萱医药11.0630.67+0.35+3.27%632066959.7061.48%
002866传艺科技19.1985.16+0.60+3.23%591767114077.932.20%
605058澳弘电子50.0351.82+1.53+3.15%14266070657.519.98%
301665泰禾股份22.7819.54+0.69+3.12%251035670.782.41%
603876鼎胜新材17.6420.37+0.52+3.04%15758827480.491.70%
600398海澜之家6.0213.94+0.17+2.91%32230819235.370.67%
688137近岸蛋白154.32-130.37+4.32+2.88%65167.9698071.889.32%
002293罗莱生活11.1415.98+0.29+2.67%643347107.80.77%
600746江苏索普7.3735.88+0.19+2.65%27969021136.282.39%
688353华盛锂电88.4947.12+2.28+2.64%71791.7962460.214.50%
920371欧福蛋业7.1827.90+0.18+2.57%327822356.0821.68%
688022ST瀚川10.06116.64+0.25+2.55%73390.957434.6444.31%
300450先导智能38.4336.15+0.84+2.23%1078551404144.86.92%
600377宁沪高速13.4714.52+0.28+2.12%10009213410.230.26%
605133嵘泰股份25.7040.53+0.53+2.11%7706419818.412.73%
300761立华股份20.3948.33+0.42+2.10%372037533.340.58%
601555东吴证券8.1310.00+0.16+2.01%20949616966.650.42%
600486扬农化工52.5416.72+0.99+1.92%1985610372.40.49%
601952苏垦农发9.1126.23+0.17+1.90%19541117863.931.42%
920167同享科技13.4923.86+0.25+1.89%115271549.8881.76%
920396常辅股份18.5132.75+0.34+1.87%130182405.2872.62%
920699海达尔57.7374.67+1.05+1.85%105156331.1183.60%
002394联发股份10.4924.45+0.19+1.84%405984266.491.26%
601928凤凰传媒8.4816.58+0.15+1.80%886627446.70.35%
688116天奈科技34.5451.51+0.59+1.74%84773.0228991.882.31%
920834三维装备8.3120.76+0.14+1.71%6285523.0061.00%
002966苏州银行9.567.61+0.16+1.70%29681628260.140.68%
300618寒锐钴业31.0942.62+0.45+1.47%293299056.751.08%
688192迪哲医药59.15-46.08+0.85+1.46%46301.0926944.451.00%
600713南京医药5.0810.58+0.07+1.40%1028825190.070.80%
600400红豆股份3.67-20.00+0.05+1.38%129382848997.515.65%
600305恒顺醋业6.8649.26+0.09+1.33%608524158.250.55%
600282南钢股份4.6710.56+0.06+1.30%27213412638.680.44%
600901江苏金租7.0812.11+0.09+1.29%15967111269.730.28%
002172澳洋健康5.73129.43+0.07+1.24%149121386857.6819.49%
920790联迪信息21.36-184.62+0.26+1.23%77891660.691.43%
301560众捷股份38.70228.09+0.43+1.12%8521331850.0114.58%
300373扬杰科技81.8831.15+0.88+1.09%129786108667.82.39%
920735德源药业26.2012.63+0.27+1.04%134533516.4641.18%
603707健友股份8.1827.37+0.08+0.99%619475047.650.38%
600925苏能股份4.23157.24+0.04+0.95%589812480.330.09%
601990南京证券6.5923.15+0.06+0.92%1054566935.190.25%
002091江苏国泰7.7110.30+0.07+0.92%8704566990.54%
603013亚普股份14.4213.73+0.13+0.91%177102544.130.35%
000035中国天楹4.9140.96+0.04+0.82%28648214022.981.24%
688661和林微纳93.57-1857.99+0.67+0.72%67231.3164812.234.43%
600078澄星股份9.8362.12+0.07+0.72%743197257.41.12%
603299苏盐井神8.7723.74+0.06+0.69%305412678.460.32%
002608江苏国信7.599.77+0.05+0.66%15790712013.030.42%
601799星宇股份68.5512.34+0.45+0.66%2463716722.680.86%
600300维维股份3.1014.52+0.02+0.65%1342964165.8150.83%
600557康缘药业12.2922.54+0.07+0.57%470115751.950.83%
603092德力佳47.6622.55+0.24+0.51%3234415635.089.36%
002223鱼跃医疗26.0823.12+0.13+0.50%5481314340.470.59%
600064南京高科8.068.18+0.04+0.50%16835413609.650.97%
601222林洋能源6.0735.71+0.03+0.50%17801310817.670.87%
300856科思股份10.4849.25+0.05+0.48%328473460.30.71%
688599天合光能10.90-5.83+0.05+0.46%190316.720739.510.81%
601688华泰证券17.687.78+0.08+0.45%22674740096.260.31%
605089味知香22.5339.87+0.10+0.45%108632444.820.79%
603276恒兴新材17.7547.72+0.07+0.40%280625023.253.68%
603519立霸股份16.4924.56+0.06+0.37%358975901.421.35%
603880南卫股份8.32-22.57+0.03+0.36%668625549.722.31%
920593鼎智科技22.63156.01+0.08+0.35%91842083.8260.57%
600280中央商场2.97-8.12+0.01+0.34%2200196537.2851.95%
001234泰慕士23.3362.28+0.07+0.30%5290112326.425.78%
688029南微医学81.1329.86+0.23+0.28%9863.887972.7870.53%
600970中材国际7.808.61+0.02+0.26%935057312.8310.36%
688176亚虹医药12.97-15.06+0.03+0.23%107659.313920.951.88%
301215中汽股份5.3528.69+0.01+0.19%629923375.080.48%
601128常熟银行6.295.18+0.01+0.16%31947920071.140.88%
000919金陵药业6.5172.35+0.01+0.15%779505092.941.25%
601456国联民生8.3920.75+0.01+0.12%612975151.710.14%
300339润和软件34.33228.19+0.03+0.09%8137327759.691.05%
920262太湖雪13.5424.03+0.01+0.07%2471334.07020.64%
002304洋河股份37.03120.19+0.01+0.03%2823010463.710.19%
000525红太阳4.57-84.740.000.00%1114925105.91.00%
600805悦达投资4.6548.260.000.00%788863687.0420.93%
601009南京银行12.116.560.000.00%25785331199.020.21%
002239奥特佳2.4638.360.000.00%3003017379.340.91%
002445中南文化3.11166.980.000.00%2738978526.41.16%
002478常宝股份6.2815.640.000.00%977996167.571.35%
603313梦百合6.22-29.800.000.00%1373818689.82.41%
920418苏轴股份17.4522.760.000.00%92921616.8330.59%
688496*ST清越0.58-0.880.000.00%000.00%
603486科沃斯47.9513.71-0.01-0.02%192169205.160.33%
920220朗信电气38.9019.54-0.02-0.05%2345910.65711.13%
301587中瑞股份22.7253.27-0.02-0.09%4584210401.646.24%
300694蠡湖股份10.5416.78-0.01-0.09%279762934.91.29%
600389江山股份17.9314.21-0.02-0.11%293455284.490.68%
688076ST诺泰28.8938.55-0.04-0.14%10687.613086.1480.34%
603369今世缘27.6114.01-0.04-0.14%3742310312.310.30%
300641正丹股份13.1721.56-0.02-0.15%271803585.490.52%
600908无锡银行5.925.53-0.01-0.17%1435488508.320.72%
002839张家港行4.325.26-0.01-0.23%2143999280.940.88%
002807江阴银行4.235.53-0.01-0.24%26426611209.190.98%
300390天华新能50.3515.02-0.12-0.24%286191143740.34.02%
601500通用股份3.8322.03-0.01-0.26%535102052.050.34%
002075沙钢股份3.5130.93-0.01-0.28%1356884786.580.62%
603035常熟汽饰10.3615.39-0.03-0.29%125881303.210.34%
002550千红制药6.4928.29-0.02-0.31%782885072.590.82%
002127南极电商2.91-29.34-0.01-0.34%2408937079.081.21%
600710苏美达11.3910.64-0.04-0.35%530116061.2940.41%
688472阿特斯8.3051.74-0.03-0.36%172372.814323.20.47%
605183确成股份16.3717.09-0.06-0.37%82681357.910.20%
601860紫金银行2.587.41-0.01-0.39%48157312483.951.36%
000425徐工机械7.1513.56-0.03-0.42%40304428854.470.45%
600981苏豪汇鸿2.38-16.71-0.01-0.42%833081977.770.37%
920238长鹰硬科57.3311.54-0.25-0.43%65213752.5333.36%
688232新点软件17.50160.30-0.08-0.46%13005.952279.2380.40%
603205健尔康21.6229.65-0.10-0.46%4332938.591.05%
300926博俊科技16.499.23-0.08-0.48%325045382.11.09%
603355莱克电气32.2830.67-0.16-0.49%286619274.3510.50%
920533骏创科技15.6948.76-0.08-0.51%91371418.6591.25%
600327大东方3.81-12.08-0.02-0.52%549962098.5570.62%
920422润普食品9.1527.38-0.05-0.54%5870542.34570.89%
002255海陆重工7.2815.65-0.04-0.55%404462941.930.63%
002090金智科技8.9951.11-0.05-0.55%391033497.210.98%
600919江苏银行12.506.35-0.07-0.56%44495755839.80.24%
603136天目湖8.8730.35-0.05-0.56%267092368.810.99%
002391长青股份5.1864.44-0.03-0.58%333821728.920.72%
688566吉贝尔27.1025.76-0.16-0.59%13922.253788.7120.69%
002540亚太科技5.0721.24-0.03-0.59%431252187.910.50%
601007金陵饭店6.6938.97-0.04-0.59%273181833.570.70%
601388怡球资源3.1518.95-0.02-0.63%1660965253.60.75%
300827上能电气23.5927.44-0.15-0.63%5671313384.451.30%
600959江苏有线3.0796.11-0.02-0.65%1306464033.330.26%
920057百甲科技4.60-1821.81-0.03-0.65%4462206.22910.38%
920007酉立智能31.7425.96-0.21-0.66%466147.64640.40%
603323苏农银行4.514.82-0.03-0.66%2074669385.170.93%
688408中信博22.43-13.22-0.15-0.66%15465.483483.4960.71%
600475华光环能14.3035.41-0.10-0.69%328694730.570.35%
600682南京新百5.71-7.90-0.04-0.70%726354155.3960.62%
920121江天科技26.4415.85-0.19-0.71%460121.95980.39%
603518锦泓集团7.7510.31-0.06-0.77%242991889.80.71%
002160常铝股份3.8658.04-0.03-0.77%634722455.080.62%
300284苏交科5.07828.41-0.04-0.78%681463469.020.57%
600276恒瑞医药46.6340.06-0.38-0.81%388793180178.40.61%
920100三协电机28.1653.80-0.23-0.81%47781353.2491.74%
300575中旗股份6.06-35.91-0.05-0.82%545873312.171.58%
603406天富龙27.7023.61-0.23-0.82%75382089.241.28%
300522世名科技16.42790.18-0.14-0.85%57214695957.3121.70%
605333沪光股份16.3529.36-0.14-0.85%126042060.090.27%
002024ST易购1.1477.24-0.01-0.87%902261030.760.10%
000581威孚高科18.1414.58-0.16-0.87%392527155.470.49%
603262技源集团16.8161.65-0.15-0.88%103801754.70.99%
301101明月镜片28.9627.99-0.26-0.89%82332385.170.42%
000727冠捷科技2.19-14.34-0.02-0.90%3958688658.50.87%
920089禾昌聚合9.8212.42-0.09-0.91%6253615.60960.56%
301058中粮科工8.5418.82-0.08-0.93%335572882.120.66%
920005鼎佳精密23.4238.39-0.22-0.93%1754410.16120.46%
300295*ST三六五11.70-55.60-0.11-0.93%113411322.470.68%
920002万达轴承48.6848.32-0.46-0.94%65143175.6951.46%
603416信捷电气43.7324.33-0.42-0.95%92134045.860.66%
001205盛航股份14.4021.32-0.14-0.96%307794470.491.85%
600889*ST京化13.103928.88-0.13-0.98%90151180.230.25%
920278鹿得医疗6.0380.56-0.06-0.99%2956179.59650.30%
301090华润材料7.0135.82-0.07-0.99%321442255.070.22%
300217东方电热3.9655.27-0.04-1.00%652712584.720.53%
920168通宝光电14.7717.46-0.15-1.01%1533226.05160.54%
002262恩华药业21.6319.96-0.22-1.01%5508011980.660.62%
300682朗新科技8.56-88.61-0.09-1.04%800176854.20.77%
300393中来股份5.67-3.99-0.06-1.05%907955137.940.96%
920436大地电气10.3472.86-0.11-1.05%3665381.87370.41%
601512中新集团8.3012.76-0.09-1.07%262842207.760.18%
600862中航高科17.3627.96-0.19-1.08%537839377.5120.39%
920183海菲曼28.2618.08-0.31-1.09%923261.32590.80%
000816智慧农业2.73-54.44-0.03-1.09%1456423978.951.01%
920663明阳科技11.6516.22-0.13-1.10%2709317.72630.42%
300708聚灿光电8.9651.20-0.10-1.10%18138416429.052.54%
300584海辰药业33.4289.19-0.38-1.12%6938623016.818.45%
603111康尼机电6.0014.11-0.07-1.15%309471867.090.37%
603018华设集团5.0514.80-0.06-1.17%395422000.270.48%
920662方盛股份17.40180.02-0.21-1.19%2778486.2231.03%
688186广大特材13.99118.42-0.17-1.20%24887.273499.4020.89%
603626科森科技22.97491.57-0.28-1.20%25669357898.84.63%
688205德科立181.29203.70-2.24-1.22%74733.28137378.34.69%
603955大千生态24.25-27.03-0.30-1.22%99482430.060.73%
603366日出东方7.2134.47-0.09-1.23%1095287854.641.35%
688488艾迪药业15.19-1104.07-0.19-1.24%42191.146337.1621.00%
605300佳禾食品10.37100.24-0.13-1.24%255722667.650.56%
600794保税科技3.14-40.69-0.04-1.26%712862257.6710.59%
600481双良节能3.92-6.30-0.05-1.26%1645876485.2150.80%
300623捷捷微电30.5648.83-0.39-1.26%13003939437.551.69%
600268国电南自10.1820.07-0.13-1.26%638286497.4880.63%
300091*ST金灵2.33-3.27-0.03-1.27%19487457.610.12%
002455百川股份6.79-53.94-0.09-1.31%15730410694.742.38%
002315焦点科技23.8320.99-0.32-1.33%293757024.6491.11%
601155新城控股12.6545.00-0.17-1.33%13550717291.480.60%
920221易实精密11.8826.50-0.16-1.33%2947352.26220.48%
300320海达股份8.1419.10-0.11-1.33%218851791.70.45%
300228富瑞特装6.5317.67-0.09-1.36%655354289.951.17%
300160秀强股份4.3527.80-0.06-1.36%328421433.80.43%
603585苏利股份10.4817.29-0.15-1.41%164291729.50.61%
300610晨化股份10.4031.79-0.15-1.42%321323371.491.94%
301195北路智控26.2627.32-0.38-1.43%80142125.020.91%
002309中利集团2.7664.26-0.04-1.43%3525179729.421.47%
603900莱绅通灵6.16115.81-0.09-1.44%621993888.641.81%
300402宝色股份14.3570.40-0.21-1.44%160122326.170.66%
601199江南水务6.1216.19-0.09-1.45%695594279.440.74%
920026卓兆点胶16.1643.93-0.24-1.46%4506737.45490.52%
920665科强股份8.0742.91-0.12-1.47%3467282.02030.54%
000626远大控股8.6583.58-0.13-1.48%946188376.861.88%
688670金迪克17.95-11.65-0.27-1.48%14078.252537.811.14%
600406国电南瑞22.5221.53-0.34-1.49%23062552263.330.29%
301559中集环科12.5879.18-0.19-1.49%4675589.610.52%
920694中裕科技15.8816.54-0.24-1.49%2143340.58360.34%
301656联合动力13.5666.72-0.21-1.53%404265455.221.22%
002883*ST中设8.95-58.68-0.14-1.54%3804342.980.25%
000777中核科技15.9239.29-0.25-1.55%237683787.860.62%
603915国茂股份12.6131.61-0.20-1.56%390434938.670.59%
601008连云港4.3728.45-0.07-1.58%591242596.150.48%
002530金财互联6.8070.16-0.11-1.59%392472678.540.56%
301116益客食品9.15-63.37-0.15-1.61%169861561.030.38%
920003中诚咨询15.7314.68-0.26-1.63%80441286.7794.13%
000936华西股份5.44-17.25-0.09-1.63%722473950.40.82%
002546新联电子7.247.16-0.12-1.63%550223994.430.69%
920931无锡鼎邦9.62420.01-0.16-1.64%1480142.66480.51%
300660江苏雷利22.6161.61-0.38-1.65%253975725.520.44%
920363莱赛激光9.41209.41-0.16-1.67%3323313.66760.47%
688225亚信安全14.65-16.99-0.25-1.68%42957.686355.4581.07%
920149旭杰科技8.14-24.70-0.14-1.69%4314354.36450.68%
920642通易航天9.28-34.17-0.16-1.69%9513882.90640.95%
002274华昌化工5.77-59.63-0.10-1.70%906095273.610.97%
920204沪江材料12.3343.98-0.22-1.75%1299161.29780.26%
688166博瑞医药32.84148.65-0.59-1.76%47492.6315607.341.09%
301491汉桑科技35.4625.07-0.64-1.77%36301296.820.95%
603699纽威股份41.8819.23-0.76-1.78%2563610667.220.34%
600533栖霞建设2.20-0.91-0.04-1.79%1212852698.9371.16%
300864南大环境24.5725.55-0.45-1.80%157733932.680.99%
603185弘元绿能14.60-50.96-0.27-1.82%10726315751.761.58%
603787新日股份10.26101.93-0.19-1.82%121131246.130.53%
002150正泰电源19.2527.53-0.36-1.84%514379871.581.43%
600527江南高纤2.13152.18-0.04-1.84%2386945144.911.38%
002333罗普斯金5.2985.01-0.10-1.86%505932690.970.76%
300261雅本化学4.76-14.78-0.09-1.86%554272662.270.59%
920050爱伦医疗27.4717.36-0.52-1.86%777215.6430.43%
688536思瑞浦274.7991.41-5.21-1.86%30802.485643.552.27%
603206嘉环科技13.06101.36-0.25-1.88%172542263.820.57%
002009天奇股份15.04137.81-0.29-1.89%647089753.81.83%
600716凤凰股份3.63-4.88-0.07-1.89%428661569.0560.46%
300354东华测试26.4036.72-0.51-1.90%96332559.971.15%
688295中复神鹰34.10198.75-0.66-1.90%19571.876705.4630.22%
603183建研院5.09-1248.18-0.10-1.93%50601225837.9610.18%
300507苏奥传感6.0951.51-0.12-1.93%552943381.430.71%
001236弘业期货7.56238.03-0.15-1.95%550094185.260.73%
603370华新精科26.6834.85-0.53-1.95%101742709.031.20%
603680今创集团10.0012.10-0.20-1.96%214292151.480.27%
688429时创能源9.47-8.73-0.19-1.97%9497.99908.85810.24%
603489八方股份27.2535.93-0.55-1.98%131253597.920.56%
920802保丽洁10.3932.06-0.21-1.98%1226127.77240.34%
600287苏豪时尚4.91101.26-0.10-2.00%242331197.810.55%
301168通灵股份41.18-1877.48-0.84-2.00%111804626.611.17%
603829洛凯股份15.0754.78-0.31-2.02%209703163.471.13%
300416苏试试验13.0424.60-0.27-2.03%668098752.811.32%
301290东星医疗27.03-79.41-0.56-2.03%128123502.581.61%
688358祥生医疗27.2226.37-0.57-2.05%4873.341338.3390.44%
603937丽岛新材12.89114.75-0.27-2.05%9461012288.514.53%
000421南京公用5.6932.94-0.12-2.07%447712565.730.78%
920126永大股份9.4516.98-0.20-2.07%5382514.68281.20%
600973宝胜股份5.60364.08-0.12-2.10%637113586.130.46%
603041美思德11.1933.15-0.24-2.10%159621805.220.87%
002722物产金轮12.9416.26-0.28-2.12%155692026.260.70%
300528幸福蓝海12.44-23.29-0.27-2.12%463925854.61.25%
300664鹏鹞环保4.5723.40-0.10-2.14%540042482.830.74%
601010ST文峰1.37-16.70-0.03-2.14%62173863.020.34%
300172中电环保4.5333.37-0.10-2.16%674673069.791.29%
300385ST雪浪12.23-18.39-0.27-2.16%215132641.020.71%
000738航发控制18.0997.98-0.40-2.16%6867212576.860.52%
300933中辰股份6.32-584.84-0.14-2.17%664744174.281.22%
301260格力博11.27-8.35-0.25-2.17%112111268.280.55%
920950迅安科技12.4723.64-0.28-2.20%1232155.21390.34%
300555ST路通12.01-26.13-0.27-2.20%6092737.530.31%
920392佳合科技12.8657.20-0.29-2.21%2478321.23310.69%
603059倍加洁25.4021.41-0.58-2.23%88482272.790.88%
603528多伦科技6.11-71.13-0.14-2.24%450622776.370.64%
300337银邦股份8.6779.70-0.20-2.25%8573775021.21%
920547无锡晶海18.6021.58-0.43-2.26%1907358.26250.50%
000570苏常柴A5.1844.33-0.12-2.26%546192847.390.98%
600250南京商旅8.53363.54-0.20-2.29%339542919.6061.09%
300982苏文电能13.99-39.55-0.33-2.30%128671801.050.66%
300970华绿生物16.9212.88-0.40-2.31%422367234.63.41%
688266泽璟制药100.8948.57-2.40-2.32%19641.4919790.90.74%
920641格利尔12.5955.71-0.30-2.33%3985503.62190.88%
301078孩子王6.6925.94-0.16-2.34%1098207390.890.87%
688809强一股份458.99124.03-11.01-2.34%8935.35842038.183.45%
000681视觉中国14.9974.82-0.36-2.35%10222615489.511.51%
300631久吾高科21.6437.38-0.52-2.35%139153015.991.14%
603351威尔药业27.8224.31-0.67-2.35%107443007.050.79%
301258富士莱26.36366.08-0.64-2.37%65721743.780.72%
688350富淼科技27.55908.01-0.67-2.37%9415.0682640.6670.66%
920006晟楠科技16.40-743.26-0.40-2.38%121821997.9522.55%
688631莱斯信息34.76117.41-0.85-2.39%8506.183002.1370.52%
688533上声电子19.1622.98-0.47-2.39%7244.981396.3130.44%
300240飞力达6.08505.99-0.15-2.41%392642411.221.08%
002079苏州固锝8.0868.58-0.20-2.42%1197059746.171.48%
301088戎美股份13.2046.16-0.33-2.44%129011753.860.69%
301226祥明智能35.65702.28-0.90-2.46%214667825.521.97%
920181赛英电子62.5428.22-1.58-2.46%16921058.8841.69%
300466赛摩智能7.02-245.49-0.18-2.50%274271938.770.60%
688588凌志软件8.55-109.17-0.22-2.51%27777.952386.5460.71%
920720吉冈精密7.3838.15-0.19-2.51%7946590.27461.07%
603381永臻股份14.35-14.61-0.37-2.51%184882669.641.30%
688426康为世纪20.82-27.02-0.54-2.53%16106.493353.0731.44%
600854春兰股份4.6222.39-0.12-2.53%406111892.6350.78%
603382海阳科技18.4633.24-0.48-2.53%86221613.670.75%
600128苏豪弘业8.4648.59-0.22-2.53%165001409.9790.67%
301061匠心家居38.2114.82-1.00-2.55%131395084.460.70%
003032传智教育8.39-69.15-0.22-2.56%12299110402.514.32%
688390固德威53.3529.61-1.40-2.56%46931.4525245.031.93%
920068天工股份14.46109.50-0.38-2.56%4886715.35230.28%
600099林海股份9.1175.14-0.24-2.57%185481704.0710.85%
603990麦迪科技18.56324.40-0.49-2.57%7949914840.232.60%
300135宝利国际3.38-39.63-0.09-2.59%862982937.710.94%
301072中捷精工41.33-81.60-1.12-2.64%106494464.851.57%
920014特瑞斯8.42399.25-0.23-2.66%4236359.03320.63%
603878武进不锈4.75-59.21-0.13-2.66%537322569.320.96%
605319无锡振华21.5016.05-0.59-2.67%272725961.360.78%
603776永安行19.93-31.53-0.55-2.69%117362360.380.42%
002104恒宝股份9.72-307.29-0.27-2.70%14843414517.72.44%
300715凯伦股份12.55840.10-0.35-2.71%564797212.2711.77%
002685华东重机5.0249.29-0.14-2.71%1382496989.961.37%
002747埃斯顿26.13126.80-0.73-2.72%17950747190.662.29%
600510黑牡丹6.07-79.01-0.17-2.72%664394087.2580.64%
002576通达动力14.2728.88-0.40-2.73%189692723.151.17%
603389亚振家居42.31-248.17-1.19-2.74%60642591.840.23%
688657浩辰软件31.6165.12-0.89-2.74%5450.861737.4080.91%
000551创元科技11.3117.49-0.32-2.75%562806392.561.16%
920339恒太照明9.8780.91-0.28-2.76%4134410.20590.27%
600736苏州高新6.3012.46-0.18-2.78%1196677612.8051.04%
920245威博液压12.9446.86-0.37-2.78%2330302.36070.44%
603117万林物流3.83600.40-0.11-2.79%622592407.151.04%
920035精创电气22.6124.95-0.65-2.79%1736395.99211.10%
688017绿的谐波248.70323.23-7.18-2.81%30818.7776877.861.68%
920180爱得科技11.0320.04-0.32-2.82%2846318.16330.79%
300855图南股份31.5740.08-0.92-2.83%267388522.850.95%
300777中简科技19.20148.92-0.56-2.83%488389468.021.13%
688055龙腾光电3.41-41.32-0.10-2.85%56373.881940.6330.17%
003015日久光电11.5334.59-0.34-2.86%256392974.431.04%
002165红宝丽6.78-320.95-0.20-2.87%21301014566.142.93%
920299灿能电力12.8255.66-0.38-2.88%5263682.55981.16%
300598诚迈科技28.68-90.38-0.87-2.94%314719133.041.45%
300190维尔利3.62-12.23-0.11-2.95%726972658.080.77%
002877智能自控7.20157.26-0.22-2.96%366832660.21.53%
300509新美星8.4918.27-0.26-2.97%306502629.181.24%
920158长江能科7.5039.84-0.23-2.98%8246624.31631.54%
688633星球石墨21.1314.55-0.65-2.98%18181.873865.6181.07%
301122采纳股份64.031274.74-1.97-2.98%3263320939.674.31%
688178万德斯27.50-27.32-0.85-3.00%8855.8092457.6561.04%
002387维信诺6.47-3.18-0.20-3.00%801615243.780.57%
603066音飞储存8.9923.77-0.28-3.02%272002462.90.92%
301287康力源39.2250.57-1.23-3.04%41591646.872.44%
603359*ST东珠1.91-0.77-0.06-3.05%45362869.811.02%
605099共创草坪27.0415.51-0.85-3.05%96262629.010.24%
002395双象股份13.0223.46-0.41-3.05%468836177.221.75%
301210金杨精密29.3955.57-0.93-3.07%3867911513.016.28%
301170锡南科技22.2927.50-0.71-3.09%70581589.181.86%
301418协昌科技33.221123.46-1.06-3.09%79802675.22.59%
301339苏交数智11.5930.91-0.37-3.09%390494577.370.68%
603916苏博特10.0231.96-0.32-3.09%337383410.650.80%
603212赛伍技术10.95-23.97-0.35-3.10%654077180.491.50%
000301东方盛虹13.0820.36-0.42-3.11%16394821510.910.25%
300580贝斯特16.8130.62-0.54-3.11%6461910948.211.37%
688093世华科技20.5417.55-0.66-3.11%11277.542340.4840.40%
688607康众科技34.14-101.52-1.10-3.12%9896.543375.7211.12%
300031宝通科技18.9330.59-0.61-3.12%6040911551.881.68%
002553南方精工15.8231.68-0.51-3.12%13572121275.295.30%
002559亚威股份8.0464.23-0.26-3.13%1038788416.242.03%
301023奕帆传动27.1742.44-0.88-3.14%319899130.174.79%
300757罗博特科492.05-3325.95-15.95-3.14%40516201061.22.49%
300697电工合金13.5729.22-0.44-3.14%461956299.291.39%
002367康力电梯5.8218.85-0.19-3.16%1243697293.1691.56%
603334丰倍生物32.3533.91-1.06-3.17%165585390.455.20%
603312西典新能32.0324.92-1.05-3.17%48941579.620.96%
600775南京熊猫9.14275.70-0.30-3.18%13076412072.71.95%
688060云涌科技34.54-92.22-1.14-3.20%3212.051119.3870.53%
603291联合水务8.4337.85-0.28-3.21%176731506.880.42%
300394天孚通信227.42106.82-7.65-3.25%213882494181.21.97%
688211中科微至29.99-224.66-1.01-3.26%6992.042110.5610.53%
300292吴通控股4.1442.17-0.14-3.27%2161599000.181.93%
002438江苏神通13.2523.55-0.45-3.28%258733467.540.55%
300169天晟新材5.2729.35-0.18-3.30%463462464.651.54%
603339四方科技11.6821.09-0.40-3.31%400654723.461.29%
002471中超控股4.93-160.74-0.17-3.33%29020414460.352.16%
002802洪汇新材12.1745.43-0.42-3.34%210142584.171.40%
605123派克新材73.4532.26-2.55-3.36%82416116.30.68%
603188亚邦股份4.87-58.45-0.17-3.37%49246424734.798.64%
603629利通电子90.4835.15-3.16-3.37%1116961015203.10%
688329艾隆科技22.62134.57-0.79-3.37%13299.33035.5791.72%
002015协鑫能科14.0252.57-0.49-3.38%25322935923.681.56%
301278快可电子28.28108.85-0.99-3.38%103942959.681.92%
603007顺景科技4.28-25.71-0.15-3.39%8364436121.20%
603017中衡设计9.6745.80-0.34-3.40%358213506.631.30%
300707威唐工业11.62-363.63-0.41-3.41%225132632.121.57%
301179泽宇智能18.8844.04-0.67-3.43%174543334.880.73%
603332苏州龙杰11.7725.98-0.42-3.45%231702752.661.07%
688808联讯仪器1371.00304.45-49.00-3.45%9294.3891274803.25%
605288凯迪股份64.031165.43-2.29-3.45%1591410159.251.62%
300651金陵体育15.3579.61-0.55-3.46%172942676.011.67%
002496辉丰股份2.21-16.08-0.08-3.49%54430112188.44.61%
600513联环药业16.02-95.71-0.58-3.49%31182651228.2710.92%
603125常青科技20.1635.83-0.74-3.54%213244361.550.53%
301036双乐股份21.49346.24-0.79-3.55%70111525.511.01%
603958哈森股份17.08-159.34-0.63-3.56%375656481.951.71%
000518四环生物3.51-68.41-0.13-3.57%1452105152.861.41%
301518长华化学23.74229.76-0.88-3.57%156843762.42.67%
300585奥联电子13.21-26.15-0.49-3.58%443545886.482.77%
301187欧圣电气14.77203.09-0.55-3.59%189622829.50.74%
000890法尔胜6.68-35.10-0.25-3.61%917126186.582.19%
603326我乐家居7.4017.88-0.28-3.65%219751651.930.69%
605167利柏特14.7739.51-0.56-3.65%259983875.120.51%
301137哈焊华通29.21121.23-1.11-3.66%186055491.281.02%
002547*ST春兴2.63-6.38-0.10-3.66%3316728897.4313.00%
688113联测科技35.1323.85-1.34-3.67%4132.11468.8860.64%
600370*ST三房1.31-8.52-0.05-3.68%1496401979.2130.37%
301010晶雪节能20.37371.01-0.78-3.69%483479960.3694.48%
300141和顺电气9.66-84.24-0.37-3.69%317793085.531.25%
002040南京港8.6121.23-0.33-3.69%1034118973.012.13%
603988中电电机16.4010269.34-0.63-3.70%228233756.770.97%
002380科远智慧24.7335.94-0.95-3.70%272246801.341.91%
300549优德精密14.28286.01-0.55-3.71%148832148.971.46%
300680隆盛科技18.6224.81-0.72-3.72%367596901.11.62%
002245蔚蓝锂芯15.7430.30-0.61-3.73%47621875251.482.96%
301040中环海陆24.14-29.50-0.94-3.75%110832707.281.17%
603922ST金鸿顺11.04-20.15-0.43-3.75%7281822.980.41%
300447全信股份13.34123.21-0.52-3.75%208342808.81.03%
688069德林海32.7853.42-1.29-3.79%14718.564861.720.94%
000700模塑科技11.3920.72-0.45-3.80%40543445734.984.42%
300215电科院6.3279.40-0.25-3.81%807325180.531.08%
002519银河电子5.30-120.81-0.21-3.81%21384711488.511.90%
300500启迪设计9.32-19.93-0.37-3.82%246172317.661.47%
300165天瑞仪器4.78-11.63-0.19-3.82%907474391.912.16%
603387基蛋生物9.7716.73-0.39-3.84%889078720.291.75%
002483润邦股份5.7416.20-0.23-3.85%1107446403.231.25%
002998优彩资源7.7229.10-0.31-3.86%653685093.942.42%
300885海昌新材17.0561.83-0.69-3.89%200683455.21.20%
301163宏德股份22.7290.14-0.92-3.89%105262403.221.92%
688580伟思医疗39.9822.67-1.64-3.94%9115.293682.980.95%
300617安靠智电32.8764.86-1.35-3.95%218327236.981.57%
688698伟创电气38.1535.34-1.57-3.95%19680.887589.6710.92%
603161科华控股13.7480.83-0.57-3.98%148432066.80.77%
688096京源环保7.71-25.97-0.32-3.99%91140.917027.5933.90%
301266宇邦新材23.1354.03-0.96-3.99%201834726.171.49%
301601惠通科技15.3848.85-0.64-4.00%293954577.253.99%
603158腾龙股份9.6062.45-0.40-4.00%774197482.981.58%
603358华达科技42.71-702.97-1.78-4.00%4908121091.21.06%
600501航天晨光14.14-35.42-0.59-4.01%536617741.1181.25%
301063海锅股份17.7884.78-0.75-4.05%142482560.421.47%
688106金宏气体23.22105.88-0.98-4.05%79111.0218589.51.49%
301229纽泰格11.3610096.01-0.48-4.05%212142429.611.64%
603307扬州金泉24.3422.50-1.03-4.06%61421515.630.63%
000910大亚圣象5.88-14.89-0.25-4.08%203446120973.72%
688097博众精工37.9724.69-1.63-4.12%36048.8613812.080.81%
002652扬子新材4.19-102.61-0.18-4.12%997404218.561.95%
300265通光线缆11.40-1040.39-0.49-4.12%8801510136.971.88%
600562国睿科技25.3555.05-1.09-4.12%5362713773.660.43%
603722阿科力26.71-51.05-1.15-4.13%80772194.690.84%
301272英华特33.2061.67-1.43-4.13%54601833.251.38%
301626苏州天脉250.96365.80-10.84-4.14%2188954349.424.16%
301386未来电器19.4233.42-0.84-4.15%129652548.971.54%
301310鑫宏业58.4783.98-2.54-4.16%6047536163.416.14%
001324长青科技19.5493.03-0.85-4.17%318466271.342.31%
300554三超新材20.77-15.24-0.91-4.20%298916279.583.40%
603016新宏泰30.3583.77-1.33-4.20%217606726.961.47%
300826测绘股份13.89377.56-0.61-4.21%371515225.91.68%
605258协和电子36.8649.14-1.62-4.21%4235615948.194.81%
300644南京聚隆19.5921.75-0.87-4.25%168953359.121.91%
002080中材科技49.7941.22-2.22-4.27%321997164327.21.92%
300881盛德鑫泰27.7813.66-1.24-4.27%67031880.631.17%
688052纳芯微200.73-394.13-9.04-4.31%19063.5638729.721.33%
603201常润股份14.5113.85-0.66-4.35%256633764.041.36%
688258卓易信息75.3841.26-3.44-4.36%14072.9310732.21.62%
688558国盛智科30.4523.81-1.39-4.37%8491.912601.5720.64%
301012扬电科技20.7683.95-0.95-4.38%278795854.231.42%
002290禾盛新材61.1174.84-2.80-4.38%4073625525.431.65%
688273麦澜德27.0535.86-1.24-4.38%7594.272080.780.76%
603028赛福天6.76-24.13-0.31-4.38%283491946.450.99%
300809华辰装备21.7923.94-1.00-4.39%227825018.61.51%
601700风范股份6.10-22.79-0.28-4.39%30687918790.882.69%
603890春秋电子14.0426.84-0.65-4.42%12344217466.792.45%
688377迪威尔15.9436.93-0.74-4.44%15497.632496.6450.66%
603530神马电力38.9034.52-1.81-4.45%248419846.60.58%
603693江苏新能11.8129.44-0.55-4.45%9334011186.641.05%
603982泉峰汽车6.44-6.83-0.30-4.45%1133847376.533.34%
300258精锻科技8.36120.84-0.39-4.46%660275571.711.16%
002156通富微电53.4333.74-2.50-4.47%411903222541.22.71%
688510航亚科技21.4960.70-1.01-4.49%28391.926175.0181.09%
002513蓝丰生化5.31-9.70-0.25-4.50%1559948448.715.29%
300304云意电气11.6624.81-0.55-4.50%11637113753.081.36%
002514*ST宝馨2.33-7.97-0.11-4.51%1491583511.762.69%
603221爱丽家居23.19-113.69-1.10-4.53%5996014098.42.47%
688516奥特维38.4827.85-1.83-4.54%40624.0315838.231.29%
002077大港股份12.5996.23-0.60-4.55%22123328606.663.81%
002564天沃科技5.03-199.07-0.24-4.55%19948910189.062.32%
300798锦鸡股份7.96-104.42-0.38-4.56%14614111962.733.60%
920509同惠电子20.9346.54-1.00-4.56%238455084.9312.84%
603879永悦科技4.78-28.72-0.23-4.59%533602599.991.48%
301076新瀚新材18.9663.68-0.92-4.63%260824990.991.71%
301680固德电材90.0237.90-4.38-4.64%64835888.133.66%
603097江苏华辰18.02207.94-0.88-4.66%122892254.620.55%
300905宝丽迪39.9345.79-1.95-4.66%10461942178.087.51%
605286同力天启24.0239.40-1.18-4.68%143203489.870.85%
301636泽润新能42.32-184.20-2.08-4.68%2741511800.477.26%
300429强力新材9.76-31.42-0.48-4.69%10253110156.352.45%
920012创达新材44.8832.01-2.22-4.71%46722164.7182.42%
002778中晟高科15.14116.53-0.75-4.72%160702473.61.30%
603488展鹏科技7.25-12.85-0.36-4.73%476703515.021.63%
300670大烨智能6.84-13.72-0.34-4.74%626704356.692.79%
300725药石科技49.2754.68-2.46-4.76%16058079886.857.92%
301378通达海23.61-15.66-1.18-4.76%106382557.121.72%
920201百瑞吉37.1528.84-1.86-4.77%110534300.58214.53%
301505苏州规划17.171011.23-0.86-4.77%178293114.261.96%
603344星德胜20.4426.32-1.03-4.80%185083833.653.43%
688837信诺维47.2250.34-2.38-4.80%81260.4637945.7116.72%
300051琏升科技7.33-21.80-0.37-4.81%588104387.51.60%
301202朗威股份33.0876.90-1.67-4.81%120703994.581.52%
300279和晶科技5.3370.43-0.27-4.82%1053515685.022.16%
002645华宏科技15.9725.74-0.81-4.83%11359018347.451.67%
002081金螳螂4.5330.58-0.23-4.83%89389240985.083.37%
688755汉邦科技27.9041.86-1.42-4.84%16876.884762.0692.11%
688105诺唯赞24.93-1467.90-1.27-4.85%116135.829173.172.25%
301707展芯股份64.15106.78-3.28-4.86%1891412325.76.99%
603078江化微26.7799.57-1.37-4.87%13245736343.343.43%
603966法兰泰克7.2015.95-0.37-4.89%887946559.781.71%
300927江天化学26.0447.79-1.34-4.89%5287213960.463.75%
301016雷尔伟13.7762.87-0.71-4.90%2062428910.70%
300952恒辉安防15.3154.19-0.79-4.91%275184278.631.85%
603273天元智能13.73125.62-0.71-4.92%144372011.082.58%
601100恒立液压83.0740.63-4.32-4.94%6050950845.720.45%
688376美埃科技50.9264.69-2.66-4.96%13117.926826.7030.97%
002976瑞玛精密19.57-142.85-1.03-5.00%458059079.33.76%
688262国芯科技24.10-32.45-1.27-5.01%65991.1116273.431.96%
600487亨通光电50.0629.49-2.64-5.01%857787.1437073.13.50%
605218伟时电子12.80-63.45-0.68-5.04%407195320.081.68%
300600国瑞科技9.57-54.76-0.51-5.06%439754274.711.49%
300806斯迪克42.90335.09-2.29-5.07%13285658026.212.91%
605111新洁能47.6350.48-2.55-5.08%8062539379.641.94%
002635安洁科技13.0340.29-0.70-5.10%18573324666.154.70%
605588冠石科技40.18-28.28-2.17-5.12%105824346.691.45%
301220亚香股份27.03104.87-1.46-5.12%129093548.361.65%
600584长电科技59.3954.81-3.21-5.13%425270256798.52.38%
603380易德龙29.5621.25-1.60-5.13%190385715.141.19%
300873海晨股份13.4728.76-0.73-5.14%7559810303.713.23%
301181标榜股份23.0233.80-1.25-5.15%150463498.551.28%
300655晶瑞电材11.2298.18-0.61-5.16%261840298792.33%
688450光格科技28.82-38.34-1.57-5.17%10417.723058.3782.13%
688758赛分科技28.2364.06-1.54-5.17%96737.5127478.143.24%
603660苏州科达8.42-8.50-0.46-5.18%993788505.951.74%
300211亿通科技7.11-62.52-0.39-5.20%1138068268.953.81%
688221前沿生物15.02-258.43-0.83-5.24%97589.4714779.342.61%
688508芯朋微69.0336.08-3.82-5.24%33467.323638.112.53%
301003江苏博云54.5651.85-3.04-5.28%162799071.092.17%
603259药明康德153.4321.49-8.57-5.29%417022647963.41.69%
300709精研科技31.50-380.14-1.76-5.29%49331156773.29%
688013天臣医疗23.0536.89-1.29-5.30%9336.792186.961.15%
301329信音电子18.7645.75-1.05-5.30%298085668.364.51%
603179新泉股份35.5232.36-1.99-5.31%12340844339.351.73%
688448磁谷科技62.48912.60-3.51-5.32%12405.97779.8741.27%
603507振江股份25.9625.26-1.46-5.32%9380724882.263.97%
300753爱朋医疗19.17-166.34-1.08-5.33%266775195.523.01%
002201九鼎新材8.4762.21-0.48-5.36%13567411690.952.25%
301006迈拓股份13.2027.63-0.75-5.38%181112422.122.10%
601890亚星锚链8.9524.14-0.51-5.39%34188831108.483.56%
603036如通股份12.7626.07-0.73-5.41%280243650.411.36%
300721怡达股份18.70-197.76-1.07-5.41%387657389.162.80%
300782卓胜微61.15-68.11-3.50-5.41%7702047988.241.68%
300342天银机电28.43609.90-1.63-5.42%9178126629.12.18%
603090宏盛股份33.0049.29-1.90-5.44%255658553.562.56%
001332锡装股份26.9120.57-1.56-5.48%308308436.044.59%
300836佰奥智能48.4744.33-2.81-5.48%141047021.842.22%
300959线上线下79.13-245.97-4.60-5.49%1493411978.732.52%
920046亿能电力18.17118.98-1.06-5.51%161763008.0112.89%
688259创耀科技29.1955.41-1.71-5.53%8888.3492665.3880.80%
301160翔楼新材35.5029.93-2.09-5.56%245608839.912.22%
603655朗博科技28.2866.85-1.67-5.58%78012251.570.74%
301697贝特利29.7547.42-1.76-5.59%13379139927.6730.41%
688286敏芯股份45.18-360.42-2.68-5.60%31746.1214875.144.05%
688182灿勤科技24.1677.51-1.44-5.63%32823.948045.7530.82%
603065宿迁联盛13.24-296.21-0.79-5.63%11568915771.62.76%
688375国博电子65.3096.26-3.90-5.64%37874.325084.740.64%
002734利民股份16.9116.45-1.01-5.64%13307222968.183.08%
300346南大光电44.8884.35-2.71-5.69%16019173226.142.42%
688355明志科技15.8637.34-0.96-5.71%7394.571199.640.60%
688030山石网科18.33-23.92-1.11-5.71%33747.366323.221.87%
603286日盈电子40.37-80.68-2.46-5.74%2658310886.912.27%
688261东微半导64.4563.27-3.93-5.75%27182.0117920.162.23%
301393昊帆生物59.6358.81-3.64-5.75%2271513753.875.17%
600522中天科技28.7326.34-1.76-5.77%1017016297337.62.98%
688386泛亚微透41.5448.52-2.55-5.78%16763.787039.6961.68%
002426胜利精密2.43-9.55-0.15-5.81%762024.918693.132.39%
688697纽威数控13.2623.98-0.82-5.82%59669.447998.6970.93%
688685迈信林33.51-386.36-2.08-5.84%36999.7312733.422.52%
001373翔腾新材28.66-43.23-1.78-5.85%119813487.392.86%
300196长海股份15.8821.01-0.99-5.87%8527113779.583.45%
300912凯龙高科17.53-17.94-1.10-5.90%215063833.152.50%
301186超达装备29.0435.84-1.83-5.93%182335410.911.68%
688515裕太微119.39-92.76-7.60-5.98%1788121736.513.59%
002623亚玛顿16.83-16.44-1.08-6.03%572129789.3692.97%
688690纳微科技41.4179.81-2.66-6.04%66980.1228231.871.66%
301557常友科技72.0057.62-4.63-6.04%56654133.432.28%
301098金埔园林8.23-6.86-0.53-6.05%424203530.092.20%
688539高华科技21.54-9091.49-1.39-6.06%19083.314188.611.03%
603005晶方科技24.2546.86-1.57-6.08%24008759708.353.68%
603968醋化股份11.55-35.08-0.75-6.10%12125814163.925.93%
688147微导纳米83.77300.54-5.48-6.14%63853.5754936.031.37%
300201海伦哲11.7433.57-0.77-6.16%17068720434.551.70%
300192科德教育22.73117.56-1.50-6.19%44051399332.439.67%
688046药康生物33.3074.83-2.20-6.20%63011.4421299.281.54%
603828*ST利达5.59-11.50-0.37-6.21%235471331.750.40%
920125鸿仕达122.0277.73-8.08-6.21%53166659.2872.32%
300305裕兴股份6.06-10.41-0.41-6.34%1130456977.533.52%
300421力星股份15.0683.75-1.02-6.34%458836989.151.97%
301106骏成科技17.0752.42-1.16-6.36%180463153.561.26%
688226威腾电气27.30169.96-1.87-6.41%52924.9514763.722.80%
300975商络电子20.8319.84-1.43-6.42%20106842671.354.07%
300128锦富技术4.36-17.16-0.30-6.44%2156199561.3111.66%
688689银河微电34.5049.53-2.38-6.45%48681.2517282.163.36%
688300联瑞新材130.35103.87-9.01-6.47%60396.8480513.772.50%
300537广信材料18.03249.28-1.25-6.48%467878597.763.08%
301180万祥科技10.96-167.80-0.76-6.48%286533215.181.75%
300907康平科技50.00127.89-3.48-6.51%3044215642.273.17%
603912佳力图8.00-41.34-0.56-6.54%1068348780.81.97%
301502华阳智能44.40115.49-3.11-6.55%65262965.862.76%
688231隆达股份28.2670.40-1.98-6.55%41702.4511931.311.30%
603688石英股份38.80152.44-2.72-6.55%8421133289.741.55%
301026浩通科技18.2017.09-1.28-6.57%6085011282.353.80%
002796世嘉科技23.03-110.41-1.62-6.57%5081711980.62.23%
002585双星新材9.80-33.67-0.69-6.58%57875057848.476.53%
002708光洋股份15.1981.14-1.07-6.58%32518350295.656.38%
301583托伦斯109.79268.59-7.74-6.59%3281236804.4810.64%
688048长光华芯216.44884.68-15.32-6.61%114739.6253659.86.51%
002384东山精密140.6771.87-9.99-6.63%649742928354.94.69%
688337普源精电41.0783.92-2.93-6.66%52573.6722288.232.83%
301655绿控传动22.4949.21-1.61-6.68%5548912663.8612.34%
603666亿嘉和23.59-32.60-1.69-6.69%260266291.331.27%
002463沪电股份108.1041.09-7.78-6.71%3657303994731.90%
300382斯莱克12.32-66.21-0.89-6.74%18007722597.032.78%
603283赛腾股份36.5023.67-2.66-6.79%10170737903.732.89%
600770综艺股份5.6253.58-0.41-6.80%39401322823.423.03%
605298必得科技41.90141.76-3.07-6.83%114494867.590.61%
603819神力股份14.87101.40-1.09-6.83%459226972.292.11%
603115海星股份61.7561.86-4.55-6.86%5061031806.612.07%
920025凯达重工11.7539.22-0.87-6.89%630587592.0712.36%
600667太极实业15.4073.79-1.15-6.95%906884.9142779.54.34%
603985恒润股份15.3960.76-1.15-6.95%76172119501.73%
603163圣晖集成66.9941.28-5.01-6.96%133989176.741.34%
003043华亚智能57.1886.75-4.28-6.96%3553920966.593.78%
603375盛景微38.86-2911.79-2.92-6.99%233739371.073.66%
688535华海诚科84.96242.66-6.40-7.01%36639.1331996.122.74%
688503聚和材料60.9896.76-4.62-7.04%70564.0244114.852.92%
002409雅克科技107.2649.16-8.13-7.05%110924121336.73.48%
601218吉鑫科技5.5331.02-0.42-7.06%122449969913.8212.64%
301285鸿日达79.13-155.41-6.01-7.06%1864215206.821.42%
002947恒铭达50.3623.37-3.84-7.08%6298632093.393.18%
688835高凯技术318.73172.71-24.34-7.09%15014.1849163.647.99%
688702盛科通信249.46-711.15-19.18-7.14%42449.47108698.12.03%
600105永鼎股份31.14108.77-2.42-7.21%683075.1218365.24.67%
603928兴业股份13.3437.59-1.04-7.23%46277864472.4413.58%
688257新锐股份46.8424.10-3.66-7.25%84735.740654.972.39%
603929亚翔集成127.8122.32-9.99-7.25%2343230485.991.10%
688381帝奥微34.39110.86-2.73-7.35%76866.4627207.163.11%
603052可川科技44.70-222.60-3.55-7.36%2736512557.261.46%
002787华源控股22.7254.37-1.83-7.45%8834420564.823.52%
688700东威科技53.6690.18-4.34-7.48%70170.2838508.082.35%
688800瑞可达48.8255.65-3.96-7.50%63038.5631300.012.19%
605389长龄液压54.9277.55-4.48-7.54%133807496.290.72%
688656浩欧博116.90267.97-9.61-7.60%7239.588705.6281.14%
300420五洋自控6.43345.69-0.53-7.61%38441025388.63.44%
688757胜科纳米24.06206.34-1.99-7.64%61184.0915128.913.38%
002484江海股份45.8755.78-3.84-7.72%255957120196.53.12%
300260新莱应材45.96112.27-3.86-7.75%8849141707.983.08%
688170德龙激光54.581787.35-4.61-7.79%36922.6820690.593.57%
601133柏诚股份20.1150.95-1.70-7.79%8200516975.881.56%
601975招商南油4.5813.80-0.39-7.85%2988316142465.86.38%
603042华脉科技14.79-136.66-1.26-7.85%18820928573.789.02%
301093华兰股份55.60491.38-4.77-7.90%3280118786.121.61%
301045天禄科技55.91207.88-4.87-8.01%2348713508.322.59%
300331苏大维格37.6017059.13-3.28-8.02%7742930205.323.49%
002531天顺风能7.68-79.62-0.67-8.02%109165888770.836.11%
603203快克智能36.1876.07-3.16-8.03%5056318862.191.55%
688601力芯微51.05416.38-4.46-8.03%41161.5221543.433.08%
301125腾亚精工13.59-263.50-1.20-8.11%370855176.792.11%
301687新广益44.9853.42-3.98-8.13%2364610975.597.59%
688693锴威特61.61-49.66-5.49-8.18%10099.586462.0132.60%
688218江苏北人37.62-106.12-3.38-8.24%29128.311248.142.50%
688001华兴源创52.01254.28-4.71-8.30%64695.1134678.71.37%
605376博迁新材100.68105.66-9.14-8.32%103099106424.93.94%
688103国力电子64.6393.04-5.89-8.35%22389.6514962.492.35%
300751迈为股份153.4273.79-14.23-8.49%4480870503.412.32%
688003天准科技63.3865.39-5.89-8.50%28294.4618572.771.45%
688720艾森股份53.70116.99-5.00-8.52%30352.0716782.973.88%
688531日联科技109.1681.69-10.17-8.52%31779.9335499.51.92%
688605先锋精科70.20103.14-6.58-8.57%29684.0221435.272.74%
301155海力风电42.55191.46-3.99-8.57%6033627274.044.84%
688711宏微科技22.03263.49-2.07-8.59%66879.615225.533.09%
603800洪田股份46.553469.61-4.38-8.60%3262515575.331.57%
301360荣旗科技53.6178.05-5.13-8.73%1819310067.525.34%
688502茂莱光学340.50113414.80-32.60-8.74%8386.09929434.561.59%
920200振宏股份27.7521.07-2.66-8.75%167714916.4913.78%
300842帝科股份51.71-24.30-4.98-8.78%3503318628.312.71%
603248锡华科技19.5554.21-1.89-8.82%12828826028.4217.94%
301611珂玛科技73.10147.92-7.07-8.82%51264386523.50%
002491通鼎互联18.03102.79-1.75-8.85%1009622186114.88.58%
300819聚杰微纤38.19125.38-3.71-8.85%246289707.361.83%
300563神宇股份21.5963.37-2.11-8.90%5247611707.684.14%
603269海鸥股份22.1179.50-2.19-9.01%19443644523.834.50%
688678福立旺26.5775.73-2.67-9.13%245474.667330.346.09%
001400江顺科技74.5171.90-7.49-9.13%2261917467.257.02%
300936中英科技59.93692.63-6.07-9.20%2146613394.494.51%
301591肯特股份35.6669.12-3.62-9.22%4506216625.3210.08%
603137恒尚节能17.75-64.10-1.81-9.25%13024223492.677.12%
688478晶升股份41.83-130.90-4.44-9.60%52148.7122571.053.77%
688371菲沃泰19.32-201.60-2.10-9.80%49410.149850.861.47%
301030*ST仕净3.66-0.39-0.40-9.85%1380485290.176.83%
002631德尔未来11.28-48.31-1.25-9.98%37212843458.984.69%
603400华之杰42.9365.22-4.77-10.00%4095617999.2811.30%
301115联检科技31.30-165.16-3.55-10.19%6670421206.574.47%
688260昀冢科技85.97-56.87-10.54-10.92%50174.2444479.14.18%
301421波长光电60.61139.98-7.44-10.93%4577528533.037.54%
301389隆扬电子44.72139.88-5.49-10.93%5773326738.92.04%
300931通用电梯16.16-73.14-2.32-12.55%15603226325.067.98%

转至中来股份（300393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。