|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海股份(000605)北京市上涨家数:363下跌家数:93平均涨幅:+1.54%平均换手:2.74%总成交额:2095.68亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 23.02 | -67.94 | +3.84 | +20.02% | 107858 | 23603 | 6.81% | | 688790 | 昂瑞微 | 102.95 | 132.62 | +12.97 | +14.41% | 54626.84 | 52757.54 | 27.44% | | 688200 | 华峰测控 | 407.93 | 108.44 | +51.22 | +14.36% | 79109.8 | 307933.3 | 3.93% | | 920592 | 华信永道 | 25.92 | -44.96 | +2.66 | +11.44% | 72019 | 17761.12 | 14.32% | | 301080 | 百普赛斯 | 109.48 | 101.92 | +10.20 | +10.27% | 201865 | 224951.6 | 15.92% | | 002453 | 华软科技 | 5.34 | -17.88 | +0.49 | +10.10% | 864352 | 44685.93 | 13.44% | | 603138 | 海量数据 | 15.57 | -46.95 | +1.42 | +10.04% | 247527 | 37786.1 | 8.58% | | 002713 | 东易日盛 | 10.92 | 138.91 | +0.99 | +9.97% | 255898 | 27514.93 | 4.88% | | 600730 | *ST高科 | 9.11 | -40.82 | +0.82 | +9.89% | 186181 | 16398.03 | 3.17% | | 688244 | 永信至诚 | 15.90 | -39.74 | +1.36 | +9.35% | 149749.4 | 23919.55 | 9.92% | | 300788 | 中信出版 | 36.66 | 81.10 | +3.10 | +9.24% | 201307 | 69672.05 | 10.59% | | 688652 | 京仪装备 | 152.42 | 170.97 | +12.79 | +9.16% | 77418.56 | 115351.2 | 6.41% | | 688315 | 诺禾致源 | 15.15 | 41.66 | +1.18 | +8.45% | 166159.3 | 25256.85 | 3.99% | | 300661 | 圣邦股份 | 125.13 | 111.92 | +8.67 | +7.44% | 206641 | 256290.9 | 3.43% | | 688168 | 安博通 | 44.60 | -71.31 | +3.08 | +7.42% | 94150 | 40845.45 | 8.71% | | 688613 | 奥精医疗 | 18.02 | 286.47 | +1.21 | +7.20% | 128276.6 | 23075.88 | 9.36% | | 603818 | 曲美家居 | 4.10 | -16.07 | +0.27 | +7.05% | 411669 | 16628.87 | 6.00% | | 002612 | 朗姿股份 | 17.10 | 9.09 | +1.04 | +6.48% | 144441 | 24348.22 | 5.53% | | 301169 | 零点有数 | 55.38 | -140.20 | +3.23 | +6.19% | 23458 | 12871.18 | 3.26% | | 688796 | 百奥赛图 | 134.27 | 163.82 | +7.69 | +6.08% | 41580.44 | 55166.74 | 10.77% | | 688411 | 海博思创 | 170.78 | 24.58 | +9.61 | +5.96% | 36362.59 | 60714.13 | 2.74% | | 000603 | 盛达资源 | 34.76 | 28.14 | +1.93 | +5.88% | 458056 | 155368.9 | 6.87% | | 300223 | 君正股份 | 142.97 | 53.71 | +7.91 | +5.86% | 360737 | 510955.2 | 8.53% | | 002780 | 三夫户外 | 14.10 | 25.98 | +0.76 | +5.70% | 168983 | 23637.89 | 12.74% | | 688197 | 首药控股 | 35.29 | -61.37 | +1.90 | +5.69% | 31592.01 | 11018.07 | 4.94% | | 001393 | 维通利 | 43.90 | 36.72 | +2.28 | +5.48% | 54281 | 23523.39 | 11.30% | | 301047 | 义翘神州 | 114.07 | 83.97 | +5.91 | +5.46% | 102307 | 116316.2 | 8.56% | | 300369 | 绿盟科技 | 8.33 | -2429.55 | +0.43 | +5.44% | 813544.9 | 67864.1 | 10.07% | | 600246 | 万通发展 | 13.70 | -31.65 | +0.68 | +5.22% | 1134411 | 154043.7 | 6.00% | | 920189 | 康美特 | 21.02 | 29.94 | +1.03 | +5.15% | 62466 | 12951.25 | 7.36% | | 688253 | 英诺特 | 56.74 | 153.85 | +2.74 | +5.07% | 15576.01 | 8759.392 | 1.14% | | 301372 | 科净源 | 33.71 | -53.78 | +1.61 | +5.02% | 20436 | 6821.2 | 4.96% | | 688172 | 燕东微 | 46.91 | -69.04 | +2.24 | +5.01% | 182866.4 | 85913.84 | 1.53% | | 000609 | *ST中迪 | 9.85 | -6.73 | +0.47 | +5.01% | 86980 | 8453.4 | 2.99% | | 603986 | 兆易创新 | 388.18 | 34.46 | +18.30 | +4.95% | 410514 | 1578769 | 6.12% | | 605178 | 时空科技 | 68.97 | -33.06 | +3.12 | +4.74% | 46605 | 31898.31 | 4.70% | | 688811 | 有研复材 | 21.03 | 145.41 | +0.93 | +4.63% | 85560.19 | 17689.11 | 9.29% | | 688316 | 青云科技 | 46.05 | -37.00 | +1.95 | +4.42% | 22396.42 | 10204.94 | 4.68% | | 300684 | 中石科技 | 97.89 | 82.57 | +4.10 | +4.37% | 153086 | 148820.8 | 7.49% | | 688485 | 九州一轨 | 113.00 | -552.15 | +4.50 | +4.15% | 87421.87 | 95789.93 | 5.82% | | 688056 | 莱伯泰科 | 42.29 | 87.30 | +1.67 | +4.11% | 10318.27 | 4333.776 | 1.53% | | 301668 | 昊创瑞通 | 32.78 | 48.16 | +1.28 | +4.06% | 17547 | 5691.69 | 7.21% | | 300736 | 百邦科技 | 32.62 | -158.44 | +1.24 | +3.95% | 34068 | 11001.52 | 2.73% | | 301269 | 华大九天 | 88.95 | 3791.84 | +3.38 | +3.95% | 59599 | 52505.12 | 1.09% | | 000882 | 华联股份 | 1.58 | -8.23 | +0.06 | +3.95% | 1209823 | 18856.84 | 4.42% | | 688291 | 金橙子 | 39.20 | 55.02 | +1.47 | +3.90% | 32590.15 | 12819.77 | 3.17% | | 300456 | 赛微电子 | 36.58 | 6.41 | +1.36 | +3.86% | 386881 | 140116 | 6.47% | | 600118 | 中国卫星 | 59.60 | 700.46 | +2.21 | +3.85% | 323193 | 190883.3 | 2.73% | | 688078 | 龙软科技 | 28.96 | -28.83 | +1.04 | +3.72% | 28797.45 | 8515.308 | 3.95% | | 300803 | 指南针 | 82.00 | 240.09 | +2.94 | +3.72% | 164571 | 133802.7 | 2.69% | | 603127 | 昭衍新药 | 45.76 | 34.83 | +1.64 | +3.72% | 478314 | 219373.9 | 7.62% | | 601061 | 中信金属 | 11.54 | 14.45 | +0.41 | +3.68% | 186123 | 21390.48 | 0.38% | | 688282 | 理工导航 | 53.60 | -234.67 | +1.90 | +3.68% | 8168.94 | 4371.4 | 0.92% | | 688795 | 摩尔线程 | 410.00 | -259.93 | +14.42 | +3.65% | 114531.5 | 473467.5 | 20.45% | | 300593 | 新雷能 | 32.60 | -101.23 | +1.12 | +3.56% | 137085 | 44756.48 | 3.04% | | 603698 | 航天工程 | 21.95 | 57.70 | +0.75 | +3.54% | 119826 | 26138.29 | 2.24% | | 000938 | 紫光股份 | 33.95 | 34.54 | +1.15 | +3.51% | 1503943 | 506393.2 | 5.26% | | 920208 | 青矩技术 | 10.83 | 10.20 | +0.36 | +3.44% | 50388 | 5343.102 | 3.12% | | 688568 | 中科星图 | 31.23 | -68.69 | +1.02 | +3.38% | 99330.79 | 30878.94 | 1.23% | | 688207 | 格灵深瞳 | 19.95 | -25.64 | +0.65 | +3.37% | 110018.9 | 21767.42 | 4.25% | | 002963 | 豪尔赛 | 20.56 | -25.33 | +0.66 | +3.32% | 69522 | 14227.21 | 4.66% | | 688432 | 有研硅 | 56.82 | 300.46 | +1.82 | +3.31% | 824460.3 | 460480.5 | 6.59% | | 301380 | 挖金客 | 33.46 | 86.24 | +1.07 | +3.30% | 38162 | 12625.26 | 4.63% | | 000839 | 国安股份 | 2.82 | -469.06 | +0.09 | +3.30% | 1397133 | 39570.73 | 3.56% | | 601126 | 四方股份 | 41.00 | 39.39 | +1.30 | +3.27% | 204687 | 82738.69 | 2.48% | | 688356 | 键凯科技 | 85.51 | 121.84 | +2.71 | +3.27% | 66841.84 | 58059.82 | 11.02% | | 001210 | 金房能源 | 29.20 | 33.77 | +0.92 | +3.25% | 40528 | 11784.13 | 4.25% | | 300302 | 同有科技 | 28.67 | 61.45 | +0.90 | +3.24% | 227461 | 64878.21 | 6.12% | | 920703 | 广厦环能 | 9.57 | 16.94 | +0.30 | +3.24% | 5513 | 521.9768 | 1.04% | | 688047 | 龙芯中科 | 103.11 | -107.51 | +3.21 | +3.21% | 38677.33 | 39564.17 | 0.96% | | 603588 | 高能环境 | 16.14 | 18.11 | +0.50 | +3.20% | 419527 | 67316.53 | 2.75% | | 300612 | 宣亚国际 | 11.99 | -22.62 | +0.37 | +3.18% | 92786 | 11200.91 | 5.10% | | 300455 | 航天智装 | 17.24 | -536.88 | +0.53 | +3.17% | 59013 | 10179.15 | 0.84% | | 300846 | 首都在线 | 20.17 | -77.53 | +0.62 | +3.17% | 308509 | 62355.66 | 7.42% | | 600657 | 信达地产 | 2.93 | -1.52 | +0.09 | +3.17% | 653201 | 18875.12 | 2.29% | | 002371 | 北方华创 | 686.51 | 87.65 | +21.01 | +3.16% | 97375 | 663075.6 | 1.34% | | 300072 | 海新能科 | 3.61 | -13.16 | +0.11 | +3.14% | 314532 | 11253.22 | 1.35% | | 301120 | 新特电气 | 14.89 | 113.74 | +0.45 | +3.12% | 63686 | 9437.609 | 2.82% | | 688729 | 屹唐股份 | 24.90 | 102.40 | +0.75 | +3.11% | 481314.4 | 120138.6 | 2.75% | | 600288 | 大恒科技 | 10.97 | 25.85 | +0.33 | +3.10% | 137032 | 14867.72 | 3.14% | | 301265 | 华新科技 | 23.36 | 111.17 | +0.70 | +3.09% | 111471 | 25773.88 | 4.57% | | 300010 | ST豆神 | 5.09 | -181.44 | +0.15 | +3.04% | 1052128 | 53181.72 | 6.43% | | 688272 | 富吉瑞 | 27.82 | -23.85 | +0.81 | +3.00% | 9738.67 | 2680.871 | 1.28% | | 920344 | 三元基因 | 20.42 | 186.29 | +0.59 | +2.98% | 47942 | 9794.004 | 4.22% | | 000725 | 京东方A | 5.92 | 27.91 | +0.17 | +2.96% | 2.110815E+07 | 1235553 | 5.97% | | 603613 | 国联股份 | 21.27 | 11.54 | +0.60 | +2.90% | 206893 | 43975.76 | 2.87% | | 601698 | 中国卫通 | 24.21 | 273.61 | +0.68 | +2.89% | 233016 | 56059.97 | 0.55% | | 688456 | 有研粉材 | 76.35 | 88.41 | +2.13 | +2.87% | 69975.92 | 53095.01 | 6.75% | | 688028 | 沃尔德 | 127.12 | 175.52 | +3.54 | +2.86% | 112123.5 | 140292.4 | 7.43% | | 920184 | 国源科技 | 11.51 | 67.80 | +0.32 | +2.86% | 12930 | 1475.32 | 1.45% | | 000402 | 金融街 | 2.52 | -1.69 | +0.07 | +2.86% | 626241 | 15637.32 | 2.10% | | 300353 | 东土科技 | 16.70 | 70.64 | +0.46 | +2.83% | 130340 | 21685.36 | 2.41% | | 301333 | 诺思格 | 64.35 | 51.69 | +1.77 | +2.83% | 33052 | 21354.85 | 3.43% | | 002151 | 北斗星通 | 28.81 | -71.86 | +0.79 | +2.82% | 128262 | 36852.06 | 2.90% | | 300541 | 先进数通 | 9.53 | 97.72 | +0.25 | +2.69% | 55504 | 5258.71 | 1.43% | | 300016 | 北陆药业 | 8.30 | 33.88 | +0.21 | +2.60% | 219267 | 18176.33 | 3.90% | | 600683 | 京投发展 | 9.64 | -5.64 | +0.24 | +2.55% | 161530 | 15407.05 | 2.18% | | 688500 | 慧辰股份 | 32.05 | -36.01 | +0.79 | +2.53% | 22379.66 | 7157.993 | 2.99% | | 003007 | 直真科技 | 40.00 | 135.81 | +0.98 | +2.51% | 20145 | 8066.86 | 2.78% | | 688349 | 三一重能 | 13.14 | 28.47 | +0.32 | +2.50% | 92577.65 | 12056.34 | 0.59% | | 920122 | 中纺标 | 24.34 | 87.66 | +0.59 | +2.48% | 16635 | 4004.593 | 4.45% | | 301571 | 国科天成 | 74.72 | 56.47 | +1.81 | +2.48% | 48480 | 36113.93 | 4.07% | | 603778 | 国晟科技 | 9.10 | -10.67 | +0.22 | +2.48% | 684039.1 | 62252.83 | 10.64% | | 000729 | 燕京啤酒 | 10.76 | 15.35 | +0.26 | +2.48% | 297634 | 31999.38 | 1.19% | | 600266 | 城建发展 | 4.18 | -8.26 | +0.10 | +2.45% | 367120 | 15198.89 | 1.70% | | 600435 | 北方导航 | 11.41 | -398.35 | +0.27 | +2.42% | 174192 | 19768.43 | 1.15% | | 688058 | 宝兰德 | 24.23 | -27.87 | +0.57 | +2.41% | 9707.608 | 2352.121 | 1.28% | | 920429 | 康比特 | 10.26 | 26.57 | +0.24 | +2.40% | 11973 | 1220.589 | 1.05% | | 301085 | 亚康股份 | 76.60 | -60.03 | +1.79 | +2.39% | 50182 | 38337.24 | 8.40% | | 001280 | 中国铀业 | 63.80 | 70.64 | +1.47 | +2.36% | 37457 | 23747.65 | 2.16% | | 300005 | 探路者 | 11.37 | 91.22 | +0.26 | +2.34% | 429516 | 48455.34 | 4.90% | | 000970 | 中科三环 | 11.44 | 144.07 | +0.26 | +2.33% | 178715 | 20288.46 | 1.47% | | 002271 | 东方雨虹 | 10.34 | 152.26 | +0.23 | +2.27% | 314462 | 32211.9 | 1.61% | | 600376 | 首开股份 | 3.17 | -1.23 | +0.07 | +2.26% | 481971 | 15147.34 | 1.87% | | 688722 | 同益中 | 14.09 | 28.01 | +0.31 | +2.25% | 24596.41 | 3472.917 | 1.10% | | 301302 | 华如科技 | 21.01 | -15.23 | +0.46 | +2.24% | 29802 | 6249.26 | 2.14% | | 002392 | 北京利尔 | 7.79 | 16.34 | +0.17 | +2.23% | 100176 | 7766.25 | 0.87% | | 688562 | 航天软件 | 14.28 | -116.50 | +0.31 | +2.22% | 27478.66 | 3921.889 | 0.69% | | 002707 | 众信旅游 | 5.11 | -1877.99 | +0.11 | +2.20% | 215598 | 11060.2 | 2.49% | | 300045 | 华力创通 | 11.65 | -71.35 | +0.25 | +2.19% | 118443 | 13827.78 | 2.26% | | 601992 | 金隅集团 | 1.40 | -8.87 | +0.03 | +2.19% | 522338 | 7235.14 | 0.63% | | 688520 | 神州细胞 | 33.71 | -17.68 | +0.72 | +2.18% | 23389.29 | 7828.791 | 0.53% | | 603803 | 瑞斯康达 | 11.75 | -716.13 | +0.25 | +2.17% | 191333 | 22375.19 | 4.50% | | 688561 | 奇安信 | 27.78 | -20.41 | +0.59 | +2.17% | 139338.6 | 39208.1 | 2.04% | | 300065 | 海兰信 | 15.64 | 688.31 | +0.33 | +2.16% | 259654 | 40597.12 | 3.95% | | 300444 | 双杰电气 | 9.03 | 22.99 | +0.19 | +2.15% | 236180 | 21364.04 | 3.76% | | 688658 | 悦康药业 | 12.84 | -21.52 | +0.27 | +2.15% | 122554.6 | 15831.13 | 2.72% | | 002439 | 启明星辰 | 13.88 | -37.52 | +0.29 | +2.13% | 435251 | 61085.56 | 5.97% | | 600055 | 万东医疗 | 10.21 | -19.36 | +0.21 | +2.10% | 55698 | 5680.82 | 0.79% | | 300058 | 蓝色光标 | 13.15 | 138.98 | +0.27 | +2.10% | 1738898 | 226900.7 | 5.00% | | 603511 | 爱慕股份 | 12.18 | 28.26 | +0.25 | +2.10% | 13798 | 1677.32 | 0.34% | | 600206 | 有研新材 | 51.60 | 137.37 | +1.05 | +2.08% | 1105586 | 563140.1 | 13.06% | | 601600 | 中国铝业 | 9.35 | 9.18 | +0.19 | +2.07% | 1485759 | 138373.7 | 1.13% | | 600791 | 京能置业 | 6.96 | -2.81 | +0.14 | +2.05% | 94612 | 6537.86 | 2.09% | | 688277 | 天智航 | 14.96 | -35.73 | +0.30 | +2.05% | 39501.17 | 5927.672 | 0.85% | | 603888 | 新华网 | 18.47 | 42.74 | +0.37 | +2.04% | 464655 | 85295.86 | 6.26% | | 300386 | 飞天诚信 | 11.06 | -75.96 | +0.22 | +2.03% | 59306 | 6545.76 | 2.31% | | 300166 | 东方国信 | 12.11 | -62.72 | +0.24 | +2.02% | 267214 | 32351.64 | 2.87% | | 300139 | 晓程科技 | 48.48 | 80.66 | +0.96 | +2.02% | 292084 | 140523.7 | 12.50% | | 301159 | 三维天地 | 30.91 | 73.16 | +0.61 | +2.01% | 13078 | 4042.06 | 2.47% | | 688229 | 博睿数据 | 61.33 | -25.63 | +1.20 | +2.00% | 5440.06 | 3340.564 | 1.23% | | 688787 | 海天瑞声 | 91.60 | 275.10 | +1.78 | +1.98% | 14222.44 | 13013.41 | 2.36% | | 688489 | 三未信安 | 24.27 | -153.44 | +0.47 | +1.97% | 14893.13 | 3639.259 | 0.89% | | 002893 | 京能热力 | 10.33 | 41.66 | +0.20 | +1.97% | 107714 | 11052.31 | 5.34% | | 920579 | 机科股份 | 13.95 | -30.70 | +0.27 | +1.97% | 6729 | 937.6085 | 1.51% | | 688651 | 盛邦安全 | 23.26 | -46.17 | +0.45 | +1.97% | 30758.55 | 7263.089 | 6.54% | | 601089 | 福元医药 | 15.76 | 19.51 | +0.30 | +1.94% | 18832 | 2970.53 | 0.39% | | 605599 | 菜百股份 | 14.23 | 9.96 | +0.27 | +1.93% | 39472 | 5583.99 | 0.51% | | 600743 | 华远控股 | 2.12 | -47.59 | +0.04 | +1.92% | 412672 | 8680.32 | 1.76% | | 600536 | 中国软件 | 31.66 | 1427.45 | +0.59 | +1.90% | 123405 | 39012.59 | 1.46% | | 688400 | 凌云光 | 47.29 | 31.17 | +0.88 | +1.90% | 91998.16 | 43351.83 | 1.93% | | 300445 | 康斯特 | 19.00 | 32.21 | +0.35 | +1.88% | 27649 | 5245.96 | 1.98% | | 603927 | 中科软 | 13.59 | 54.49 | +0.25 | +1.87% | 68779 | 9350.91 | 0.83% | | 002405 | 四维图新 | 6.04 | -191.52 | +0.11 | +1.85% | 257149 | 15441.94 | 1.09% | | 601066 | 中信建投 | 23.62 | 14.58 | +0.43 | +1.85% | 146517 | 34569.5 | 0.23% | | 300231 | 银信科技 | 8.25 | 126.41 | +0.15 | +1.85% | 86882 | 7127.51 | 1.95% | | 688236 | 春立医疗 | 13.82 | 19.07 | +0.25 | +1.84% | 15738.8 | 2175.389 | 0.55% | | 920493 | 并行科技 | 109.80 | 135.57 | +1.97 | +1.83% | 9458 | 10374.9 | 2.12% | | 603859 | 能科科技 | 38.65 | 49.10 | +0.69 | +1.82% | 52688 | 20424.12 | 2.15% | | 300485 | 赛升药业 | 8.41 | -22.90 | +0.15 | +1.82% | 45515 | 3839.81 | 1.66% | | 603392 | 万泰生物 | 25.42 | -84.02 | +0.45 | +1.80% | 58187 | 14832.37 | 0.46% | | 600859 | 王府井 | 9.72 | -163.55 | +0.17 | +1.78% | 141296 | 13733.84 | 1.26% | | 920047 | 诺思兰德 | 14.87 | -64.54 | +0.26 | +1.78% | 29126 | 4338.566 | 1.62% | | 601588 | 北辰实业 | 1.72 | -2.54 | +0.03 | +1.78% | 417500 | 7098.58 | 1.57% | | 002739 | 儒意电影 | 8.62 | -103.00 | +0.15 | +1.77% | 401011 | 34393.14 | 1.91% | | 300081 | ST恒信 | 3.46 | -5.56 | +0.06 | +1.76% | 77659 | 2703.47 | 1.28% | | 601628 | 中国人寿 | 37.80 | 4.31 | +0.65 | +1.75% | 250203 | 94256.27 | 0.12% | | 920160 | 北矿检测 | 18.84 | 24.22 | +0.32 | +1.73% | 1851 | 347.591 | 0.73% | | 301598 | 博科测试 | 50.69 | 22.38 | +0.86 | +1.73% | 5269 | 2661.71 | 2.92% | | 601886 | 江河集团 | 13.66 | 21.41 | +0.23 | +1.71% | 103281 | 13935.13 | 0.91% | | 600962 | 国投中鲁 | 26.31 | 390.59 | +0.44 | +1.70% | 60852 | 15975.32 | 2.32% | | 601319 | 中国人保 | 7.82 | 6.08 | +0.13 | +1.69% | 982308 | 76827.91 | 0.28% | | 300496 | 中科创达 | 55.39 | 47.60 | +0.92 | +1.69% | 86493 | 47754.66 | 2.34% | | 601888 | 中国中免 | 52.00 | 26.40 | +0.85 | +1.66% | 147626 | 76243.24 | 0.76% | | 300229 | 拓尔思 | 13.02 | -29.25 | +0.21 | +1.64% | 152738 | 19925.61 | 1.75% | | 300773 | 拉卡拉 | 14.93 | 10.08 | +0.24 | +1.63% | 296069 | 44142.36 | 2.88% | | 600980 | 北矿科技 | 18.86 | 26.32 | +0.30 | +1.62% | 14145 | 2661.94 | 0.75% | | 002771 | 真视通 | 13.85 | -56.36 | +0.22 | +1.61% | 65227 | 9041.729 | 3.61% | | 300860 | 锋尚文化 | 28.43 | -159.65 | +0.45 | +1.61% | 22436 | 6356.88 | 2.05% | | 688084 | 晶品特装 | 43.40 | -125.46 | +0.68 | +1.59% | 9416.12 | 4081.85 | 1.24% | | 000620 | 盈新发展 | 3.20 | -20.30 | +0.05 | +1.59% | 2909330 | 92909.96 | 6.23% | | 603025 | 大豪科技 | 13.57 | 17.96 | +0.21 | +1.57% | 71162 | 9610.38 | 0.64% | | 000065 | 北方国际 | 9.78 | 15.34 | +0.15 | +1.56% | 155819 | 15198.52 | 1.46% | | 300200 | 高盟新材 | 8.52 | 46.09 | +0.13 | +1.55% | 59265 | 5028.36 | 1.39% | | 301276 | 嘉曼服饰 | 17.08 | 21.36 | +0.26 | +1.55% | 23588 | 4006.81 | 3.26% | | 600855 | 航天长峰 | 13.28 | -37.00 | +0.20 | +1.53% | 101172 | 13515.23 | 2.16% | | 301208 | 中亦科技 | 29.92 | 64.75 | +0.45 | +1.53% | 9559 | 2862.98 | 1.42% | | 603516 | 淳中科技 | 86.88 | 39.14 | +1.30 | +1.52% | 35187 | 30395.37 | 1.73% | | 001391 | 国货航 | 4.02 | 21.70 | +0.06 | +1.52% | 229434 | 9197.32 | 1.51% | | 300003 | 乐普医疗 | 11.45 | 27.39 | +0.17 | +1.51% | 123441 | 14107.7 | 0.78% | | 601136 | 首创证券 | 14.21 | 31.38 | +0.21 | +1.50% | 122696 | 17364.48 | 0.45% | | 002721 | 金一文化 | 2.72 | 80.02 | +0.04 | +1.49% | 558454 | 15102.35 | 2.10% | | 688326 | 经纬恒润 | 58.44 | -35.98 | +0.85 | +1.48% | 9178.559 | 5338.226 | 0.82% | | 600410 | 华胜天成 | 16.52 | -50.72 | +0.24 | +1.47% | 1986527 | 323060.4 | 18.12% | | 920508 | 殷图网联 | 14.64 | 231.43 | +0.21 | +1.46% | 6802 | 990.21 | 2.13% | | 601991 | 大唐发电 | 5.58 | 12.42 | +0.08 | +1.45% | 2034479 | 113634.2 | 1.64% | | 002829 | 星网宇达 | 20.24 | 234.63 | +0.29 | +1.45% | 56144 | 11390.62 | 3.73% | | 301236 | 软通动力 | 36.99 | 455.57 | +0.52 | +1.43% | 153025 | 56544.61 | 1.76% | | 688687 | 凯因科技 | 17.22 | 295.50 | +0.24 | +1.41% | 26422.57 | 4608.543 | 1.55% | | 301293 | 三博脑科 | 49.58 | 216.21 | +0.69 | +1.41% | 38200 | 18972.3 | 2.22% | | 000786 | 北新建材 | 15.93 | 11.53 | +0.22 | +1.40% | 125376 | 19879.68 | 0.74% | | 601226 | 华电科工 | 6.57 | 42.65 | +0.09 | +1.39% | 84928 | 5560.29 | 0.73% | | 688458 | 美芯晟 | 38.22 | -176.08 | +0.52 | +1.38% | 20014.11 | 7653.57 | 2.14% | | 300055 | 万邦达 | 5.90 | -20.56 | +0.08 | +1.37% | 103888 | 6097.03 | 1.64% | | 002819 | 东方中科 | 21.40 | -45.72 | +0.29 | +1.37% | 16964 | 3633.56 | 0.72% | | 002065 | 东华软件 | 6.66 | 46.80 | +0.09 | +1.37% | 196516 | 13047.96 | 0.67% | | 688246 | 嘉和美康 | 16.34 | -10.50 | +0.22 | +1.36% | 18716.85 | 3073.25 | 1.36% | | 000758 | 中色股份 | 5.98 | 18.59 | +0.08 | +1.36% | 197137 | 11762.97 | 0.99% | | 688621 | 阳光诺和 | 73.32 | 165.45 | +0.98 | +1.35% | 24536.58 | 17814.26 | 2.19% | | 000969 | 安泰科技 | 17.26 | 43.04 | +0.23 | +1.35% | 140212 | 24150.35 | 1.35% | | 301162 | 国能日新 | 36.06 | 43.61 | +0.48 | +1.35% | 11756 | 4215.97 | 0.97% | | 300157 | 新锦动力 | 3.79 | -940.66 | +0.05 | +1.34% | 200149 | 7571.16 | 2.72% | | 600977 | 中国电影 | 12.93 | 206.58 | +0.17 | +1.33% | 176090 | 22664.06 | 0.94% | | 600578 | 京能电力 | 5.37 | 10.17 | +0.07 | +1.32% | 514206 | 27582.3 | 0.77% | | 603267 | 鸿远电子 | 50.90 | 41.22 | +0.66 | +1.31% | 78932 | 40100.45 | 3.42% | | 003005 | 竞业达 | 14.68 | -72.58 | +0.19 | +1.31% | 111258 | 16331.27 | 8.29% | | 601336 | 新华保险 | 58.18 | 4.10 | +0.75 | +1.31% | 124822 | 72401.21 | 0.60% | | 300036 | 超图软件 | 10.12 | -53.24 | +0.13 | +1.30% | 68054 | 6889.49 | 1.53% | | 300204 | 舒泰神 | 19.85 | -119.54 | +0.25 | +1.28% | 134810 | 26861.79 | 2.97% | | 002383 | 合众思壮 | 7.96 | -31.93 | +0.10 | +1.27% | 352252 | 28037.18 | 4.76% | | 300797 | 钢研纳克 | 13.10 | 28.75 | +0.16 | +1.24% | 30039 | 3934.88 | 0.79% | | 002413 | 雷科防务 | 8.23 | -171.75 | +0.10 | +1.23% | 349098 | 28802.14 | 2.69% | | 300073 | 当升科技 | 38.91 | 25.16 | +0.47 | +1.22% | 79806 | 30971.24 | 1.58% | | 300895 | 铜牛信息 | 56.46 | -100.46 | +0.68 | +1.22% | 58006 | 32878.94 | 8.50% | | 002649 | 博彦科技 | 9.28 | 107.16 | +0.11 | +1.20% | 117900 | 10941.77 | 2.01% | | 300324 | 旋极信息 | 3.38 | -12.32 | +0.04 | +1.20% | 241982 | 8199.33 | 1.42% | | 601618 | 中国中冶 | 2.54 | 95.80 | +0.03 | +1.20% | 652876 | 16530.88 | 0.37% | | 300251 | 光线传媒 | 11.08 | -62.01 | +0.13 | +1.19% | 228106 | 25226.03 | 0.83% | | 600588 | 用友网络 | 9.46 | -23.54 | +0.11 | +1.18% | 340039 | 32144.82 | 1.00% | | 300825 | 阿尔特 | 13.11 | -39.10 | +0.15 | +1.16% | 210619 | 27435.81 | 4.35% | | 300667 | 必创科技 | 14.88 | -32.79 | +0.17 | +1.16% | 56753 | 8454.76 | 3.20% | | 001289 | 龙源电力 | 15.04 | 35.48 | +0.17 | +1.14% | 41102 | 6174.34 | 0.08% | | 688468 | 科美诊断 | 6.23 | 71.18 | +0.07 | +1.14% | 28937.64 | 1815.54 | 0.72% | | 688369 | 致远互联 | 18.98 | -10.46 | +0.21 | +1.12% | 22794.06 | 4347.874 | 1.98% | | 600733 | 北汽蓝谷 | 4.54 | -6.89 | +0.05 | +1.11% | 1254883 | 57082.6 | 2.08% | | 601881 | 中国银河 | 12.08 | 9.55 | +0.13 | +1.09% | 181896 | 21918.97 | 0.25% | | 688009 | 中国通号 | 4.67 | 13.97 | +0.05 | +1.08% | 217564.9 | 10120.91 | 0.25% | | 600916 | 中国黄金 | 7.48 | 53.24 | +0.08 | +1.08% | 178159 | 13286.56 | 1.06% | | 300075 | 数字政通 | 10.37 | -17.60 | +0.11 | +1.07% | 67795 | 7040.58 | 1.29% | | 688181 | 八亿时空 | 45.45 | 64.39 | +0.48 | +1.07% | 88897.3 | 40296.25 | 6.68% | | 600198 | 大唐电信 | 7.58 | -266.97 | +0.08 | +1.07% | 183389 | 13957.26 | 1.41% | | 300579 | 数字认证 | 22.80 | -116.96 | +0.24 | +1.06% | 59662 | 13728.16 | 2.27% | | 300406 | 九强生物 | 11.40 | 29.70 | +0.12 | +1.06% | 32549 | 3730.35 | 0.77% | | 300465 | 高伟达 | 11.41 | 210.45 | +0.12 | +1.06% | 81786 | 9306.98 | 1.84% | | 920808 | 曙光数创 | 59.98 | 2812.08 | +0.63 | +1.06% | 14707 | 8802.223 | 0.76% | | 920179 | 凯德石英 | 59.40 | 279.87 | +0.62 | +1.05% | 39400 | 23607.34 | 6.60% | | 300935 | 盈建科 | 27.01 | -25.05 | +0.28 | +1.05% | 17720 | 4821.88 | 2.94% | | 603123 | 翠微股份 | 9.65 | -22.02 | +0.10 | +1.05% | 300503 | 28915.88 | 4.61% | | 688569 | 铁科轨道 | 18.42 | 20.11 | +0.19 | +1.04% | 7294.63 | 1341.92 | 0.35% | | 601111 | 中国国航 | 5.83 | -53.08 | +0.06 | +1.04% | 724436.9 | 42365.34 | 0.62% | | 920553 | 凯腾精工 | 6.81 | 77.58 | +0.07 | +1.04% | 7910 | 536.6649 | 0.84% | | 601718 | ST际华 | 1.97 | -17.06 | +0.02 | +1.03% | 115737 | 2277.63 | 0.27% | | 601908 | 京运通 | 2.97 | -4.33 | +0.03 | +1.02% | 320966 | 9554.11 | 1.33% | | 300774 | 倍杰特 | 9.97 | 263.75 | +0.10 | +1.01% | 62111 | 6211.1 | 3.04% | | 601858 | 中国科传 | 20.24 | 33.91 | +0.20 | +1.00% | 76580 | 15509.03 | 0.97% | | 600258 | 首旅酒店 | 11.35 | 14.83 | +0.11 | +0.98% | 165586 | 18897.81 | 1.48% | | 002573 | 清新环境 | 3.12 | -11.36 | +0.03 | +0.97% | 95416 | 2976.68 | 0.68% | | 300810 | 中科海讯 | 25.04 | -121.35 | +0.24 | +0.97% | 27214 | 6830.32 | 2.39% | | 920017 | 星昊医药 | 15.67 | 16.85 | +0.15 | +0.97% | 13664 | 2142.317 | 1.11% | | 300034 | 钢研高纳 | 15.91 | 100.22 | +0.15 | +0.95% | 60942 | 9693.21 | 0.79% | | 002657 | 中科金财 | 14.93 | -30.19 | +0.14 | +0.95% | 61326 | 9165.95 | 1.82% | | 001259 | 利仁科技 | 46.44 | 316.15 | +0.43 | +0.93% | 7931 | 3678.71 | 1.67% | | 688201 | ST信安 | 7.59 | 102.58 | +0.07 | +0.93% | 28212.73 | 2152.817 | 0.89% | | 688051 | 佳华科技 | 23.97 | -13.51 | +0.22 | +0.93% | 27509.48 | 6706.446 | 3.56% | | 300965 | 恒宇信通 | 41.41 | 1016.55 | +0.38 | +0.93% | 5968 | 2478.11 | 1.09% | | 002306 | ST云网 | 2.19 | -31.01 | +0.02 | +0.92% | 89441 | 1962.38 | 1.10% | | 002933 | 新兴装备 | 27.43 | 80.17 | +0.25 | +0.92% | 19927 | 5484.3 | 1.70% | | 600271 | 航天信息 | 6.69 | -15.11 | +0.06 | +0.90% | 80881 | 5418.61 | 0.44% | | 300271 | 华宇软件 | 5.59 | -26.82 | +0.05 | +0.90% | 153216 | 8710.471 | 1.91% | | 002995 | 天地在线 | 16.82 | -31.00 | +0.15 | +0.90% | 44496 | 7448.02 | 3.66% | | 688339 | 亿华通 | 16.86 | -6.63 | +0.15 | +0.90% | 26590.47 | 4526.9 | 1.36% | | 002279 | 久其软件 | 6.79 | 61.47 | +0.06 | +0.89% | 283255 | 19289.84 | 3.56% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 168504 | 11484.56 | 0.50% | | 603590 | 康辰药业 | 28.80 | 26.84 | +0.25 | +0.88% | 14802 | 4290.87 | 0.93% | | 300289 | 利德曼 | 5.78 | -121.64 | +0.05 | +0.87% | 58046 | 3382.67 | 1.07% | | 002642 | 荣联科技 | 6.99 | 270.92 | +0.06 | +0.87% | 95475 | 6724.84 | 1.44% | | 600138 | 中青旅 | 7.05 | 131.56 | +0.06 | +0.86% | 90407 | 6419.52 | 1.25% | | 688198 | 佰仁医疗 | 72.61 | 60.23 | +0.61 | +0.85% | 2502.29 | 1822.047 | 0.18% | | 600155 | 华创云信 | 5.98 | 38.20 | +0.05 | +0.84% | 273698 | 16385.57 | 1.25% | | 601766 | 中国中车 | 6.00 | 12.36 | +0.05 | +0.84% | 1416537 | 85415.4 | 0.58% | | 300048 | 合康新能 | 4.86 | -73.72 | +0.04 | +0.83% | 71505 | 3469.82 | 0.63% | | 300523 | 辰安科技 | 21.31 | -24.02 | +0.17 | +0.80% | 31895 | 6792.99 | 1.37% | | 920145 | 恒合股份 | 10.10 | -51.44 | +0.08 | +0.80% | 3287 | 332.1268 | 0.67% | | 002051 | 中工国际 | 8.86 | 40.63 | +0.07 | +0.80% | 223844 | 19762.89 | 1.83% | | 600861 | 北京人力 | 12.70 | 9.38 | +0.10 | +0.79% | 19958 | 2522.89 | 0.35% | | 688080 | 映翰通 | 37.29 | 23.10 | +0.29 | +0.78% | 9581.72 | 3608.775 | 1.30% | | 003004 | 声迅股份 | 61.14 | -312.72 | +0.47 | +0.77% | 14644 | 8953.98 | 2.13% | | 300212 | *ST易录 | 7.90 | -2.10 | +0.06 | +0.77% | 65781 | 5210.69 | 0.93% | | 603098 | 森特股份 | 10.65 | 61.99 | +0.08 | +0.76% | 36175 | 3866.13 | 0.67% | | 300896 | 爱美客 | 89.47 | 24.73 | +0.67 | +0.75% | 16048 | 14386.45 | 0.73% | | 301367 | 瑞迈特 | 44.22 | 25.08 | +0.33 | +0.75% | 13560 | 6049.17 | 1.41% | | 600658 | 电子城 | 4.07 | -2.41 | +0.03 | +0.74% | 86094 | 3501.11 | 0.77% | | 600008 | 首创环保 | 2.75 | 12.00 | +0.02 | +0.73% | 573379 | 15766.59 | 0.78% | | 600299 | 安迪苏 | 8.29 | 19.35 | +0.06 | +0.73% | 225180 | 18654.6 | 0.73% | | 920806 | 云星宇 | 10.03 | 41.36 | +0.07 | +0.70% | 13963 | 1397.484 | 0.46% | | 688015 | 交控科技 | 16.09 | 19.03 | +0.11 | +0.69% | 9761.38 | 1573.944 | 0.52% | | 300418 | 昆仑万维 | 43.79 | 160.40 | +0.29 | +0.67% | 472973 | 206677.2 | 4.03% | | 300542 | 新晨科技 | 12.13 | -364.04 | +0.08 | +0.66% | 36662 | 4462.09 | 1.46% | | 688256 | 寒武纪 | 1113.14 | 210.08 | +7.15 | +0.65% | 119645.6 | 1351487 | 1.90% | | 300858 | 科拓生物 | 14.35 | 48.22 | +0.09 | +0.63% | 20774 | 2984.46 | 1.06% | | 600489 | 中金黄金 | 24.05 | 17.68 | +0.15 | +0.63% | 789968.9 | 189278.4 | 1.63% | | 300608 | 思特奇 | 9.68 | -17.32 | +0.06 | +0.62% | 48838 | 4742.63 | 1.60% | | 300785 | 值得买 | 34.05 | 81.73 | +0.21 | +0.62% | 48775 | 16590.87 | 3.75% | | 920263 | 中航泰达 | 6.51 | -18.89 | +0.04 | +0.62% | 7552 | 492.1969 | 0.74% | | 603377 | ST东时 | 3.31 | -2.87 | +0.02 | +0.61% | 47051 | 1551.25 | 0.65% | | 300887 | 谱尼测试 | 6.81 | -22.22 | +0.04 | +0.59% | 95409 | 6544.63 | 2.62% | | 600528 | 中铁工业 | 6.84 | 11.75 | +0.04 | +0.59% | 45660 | 3120.72 | 0.21% | | 601016 | 节能风电 | 3.43 | 53.50 | +0.02 | +0.59% | 1251687 | 42729.77 | 2.07% | | 600161 | 天坛生物 | 12.17 | 31.78 | +0.07 | +0.58% | 73684 | 8981.64 | 0.37% | | 001213 | 中铁特货 | 3.49 | 53.78 | +0.02 | +0.58% | 39188 | 1366.04 | 0.09% | | 603060 | 国检集团 | 5.38 | 46.52 | +0.03 | +0.56% | 35756 | 1928.85 | 0.44% | | 688068 | 热景生物 | 88.26 | -31.55 | +0.49 | +0.56% | 28737.06 | 25591.61 | 3.10% | | 688570 | 天玛智控 | 14.58 | 180.48 | +0.08 | +0.55% | 4485.29 | 653.8405 | 0.24% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.02 | +0.55% | 567780 | 20664.09 | 0.20% | | 002186 | 全聚德 | 9.29 | 319.44 | +0.05 | +0.54% | 48606 | 4549.12 | 1.58% | | 002153 | 石基信息 | 7.57 | -118.77 | +0.04 | +0.53% | 103940 | 7868.6 | 0.65% | | 601800 | 中国交建 | 5.84 | 7.60 | +0.03 | +0.52% | 203991 | 11903.33 | 0.17% | | 300851 | 交大思诺 | 23.36 | 25.04 | +0.12 | +0.52% | 9495 | 2225.29 | 1.68% | | 601949 | 中国出版 | 6.11 | 21.96 | +0.03 | +0.49% | 864460 | 53119 | 4.54% | | 300552 | 万集科技 | 20.60 | -38.90 | +0.10 | +0.49% | 30855 | 6381.11 | 2.24% | | 600050 | 中国联通 | 4.22 | 19.07 | +0.02 | +0.48% | 1433608 | 60790.98 | 0.46% | | 601390 | 中国中铁 | 4.30 | 5.35 | +0.02 | +0.47% | 735546 | 31568.34 | 0.36% | | 000931 | 中关村 | 4.43 | -161.02 | +0.02 | +0.45% | 148057 | 6598.46 | 1.97% | | 603082 | 北自科技 | 51.40 | 58.57 | +0.23 | +0.45% | 131250 | 67386.68 | 32.36% | | 600062 | 华润双鹤 | 15.87 | 10.22 | +0.07 | +0.44% | 45071 | 7160.15 | 0.43% | | 600429 | 三元股份 | 4.58 | -30.69 | +0.02 | +0.44% | 89810 | 4121.42 | 0.60% | | 300958 | 建工修复 | 11.87 | -39.41 | +0.05 | +0.42% | 17058 | 2032.63 | 1.87% | | 601117 | 中国化学 | 7.19 | 6.77 | +0.03 | +0.42% | 301613 | 21666.69 | 0.50% | | 300364 | 中文在线 | 24.40 | -36.46 | +0.10 | +0.41% | 512353 | 124744 | 7.75% | | 300296 | 利亚德 | 4.89 | 64.82 | +0.02 | +0.41% | 273447 | 13372.43 | 1.18% | | 600405 | 动力源 | 4.99 | -10.90 | +0.02 | +0.40% | 67284 | 3352.09 | 1.10% | | 000860 | 顺鑫农业 | 10.19 | -26.53 | +0.04 | +0.39% | 70438 | 7202.44 | 0.95% | | 600028 | 中国石化 | 5.16 | 17.34 | +0.02 | +0.39% | 1823465 | 93666.3 | 0.19% | | 301370 | 国科恒泰 | 8.43 | 148.24 | +0.03 | +0.36% | 21473 | 1819.83 | 0.46% | | 002038 | 双鹭药业 | 5.62 | -7.98 | +0.02 | +0.36% | 197658 | 11199.4 | 2.32% | | 603000 | 人民网 | 17.35 | 80.23 | +0.06 | +0.35% | 349853 | 60889.08 | 3.16% | | 600056 | 中国医药 | 8.94 | 31.22 | +0.03 | +0.34% | 55749 | 4985.21 | 0.37% | | 002148 | 北纬科技 | 6.25 | 1516.86 | +0.02 | +0.32% | 91291 | 5725.93 | 2.02% | | 603598 | 引力传媒 | 17.24 | 248.60 | +0.05 | +0.29% | 94406 | 16254 | 3.50% | | 000959 | 首钢股份 | 3.48 | 30.49 | +0.01 | +0.29% | 199682 | 6941.311 | 0.27% | | 600361 | 创新新材 | 3.50 | 15.80 | +0.01 | +0.29% | 303096 | 10684.83 | 0.81% | | 300287 | 飞利信 | 3.53 | -34.28 | +0.01 | +0.28% | 188195 | 6667.43 | 1.42% | | 002987 | 京北方 | 10.84 | 36.69 | +0.03 | +0.28% | 106222 | 11546.85 | 1.05% | | 002658 | 雪迪龙 | 7.36 | 32.31 | +0.02 | +0.27% | 37246 | 2753.92 | 1.04% | | 002755 | 奥赛康 | 11.32 | 53.27 | +0.03 | +0.27% | 95940 | 11013 | 1.03% | | 688111 | 金山办公 | 223.61 | 28.77 | +0.56 | +0.25% | 51005.11 | 113941 | 1.10% | | 601668 | 中国建筑 | 4.28 | 5.59 | +0.01 | +0.23% | 1546298 | 66053.53 | 0.37% | | 601998 | 中信银行 | 8.96 | 6.95 | +0.02 | +0.22% | 493205 | 44057.07 | 0.12% | | 920575 | *ST康乐 | 4.97 | -2.65 | +0.01 | +0.20% | 21491 | 1068.006 | 1.14% | | 688563 | 航材股份 | 55.40 | 51.19 | +0.10 | +0.18% | 20837.46 | 11527.59 | 1.54% | | 603979 | 金诚信 | 73.33 | 16.10 | +0.13 | +0.18% | 38653 | 28421.71 | 0.62% | | 301175 | 中科环保 | 5.65 | 20.13 | +0.01 | +0.18% | 99575 | 5629.46 | 1.60% | | 920879 | 基康技术 | 12.13 | 29.44 | +0.02 | +0.17% | 6911 | 837.7542 | 0.46% | | 688597 | 煜邦电力 | 6.18 | 314.01 | +0.01 | +0.16% | 38715.76 | 2397.212 | 1.15% | | 300662 | 科锐国际 | 21.26 | 12.36 | +0.03 | +0.14% | 22824 | 4837.22 | 1.16% | | 600463 | 空港股份 | 7.93 | -28.69 | +0.01 | +0.13% | 31024 | 2464.64 | 1.03% | | 001220 | 世盟股份 | 31.94 | 22.72 | +0.04 | +0.13% | 9508 | 3039.97 | 4.12% | | 603860 | 中公高科 | 25.16 | 34.57 | +0.03 | +0.12% | 11253 | 2854.44 | 1.69% | | 600058 | 五矿发展 | 9.01 | -116.65 | +0.01 | +0.11% | 46748 | 4227.5 | 0.44% | | 300688 | 创业黑马 | 36.60 | -127.57 | +0.04 | +0.11% | 129033 | 46948.49 | 8.70% | | 688050 | 爱博医疗 | 37.68 | 30.69 | +0.04 | +0.11% | 19568.9 | 7411.767 | 1.01% | | 600511 | 国药股份 | 26.06 | 10.20 | +0.02 | +0.08% | 26684 | 6967.14 | 0.48% | | 002066 | 瑞泰科技 | 20.00 | -46.39 | +0.01 | +0.05% | 18487 | 3691.95 | 0.80% | | 000008 | 神州高铁 | 2.40 | -8.21 | 0.00 | 0.00% | 184366 | 4444.03 | 0.68% | | 000802 | 北京文化 | 3.93 | -13.16 | 0.00 | 0.00% | 376384 | 14829.33 | 5.26% | | 600085 | 同仁堂 | 23.22 | 32.83 | 0.00 | 0.00% | 28792 | 6715.351 | 0.21% | | 600764 | 中国海防 | 18.66 | 163.04 | 0.00 | 0.00% | 60672 | 11381.76 | 0.85% | | 600871 | 石化油服 | 2.17 | 60.84 | 0.00 | 0.00% | 922824.9 | 19982.19 | 0.68% | | 601169 | 北京银行 | 5.54 | 5.60 | 0.00 | 0.00% | 1378060 | 76558.49 | 0.65% | | 601186 | 中国铁建 | 6.03 | 5.01 | 0.00 | 0.00% | 201946 | 12158.39 | 0.18% | | 002310 | 东方新能 | 2.30 | -193.43 | 0.00 | 0.00% | 816331.1 | 18767.26 | 1.86% | | 300071 | 福石控股 | 4.14 | -59.68 | 0.00 | 0.00% | 372740 | 15424.93 | 3.94% | | 002542 | *ST中岩 | 1.68 | -3.15 | 0.00 | 0.00% | 122179 | 2037.2 | 0.69% | | 300182 | 捷成股份 | 5.02 | 65.05 | 0.00 | 0.00% | 761178 | 38126.52 | 3.15% | | 300315 | 掌趣科技 | 4.01 | -64.42 | 0.00 | 0.00% | 500085 | 20072.38 | 1.85% | | 300318 | 博晖创新 | 4.89 | -44.96 | 0.00 | 0.00% | 90760 | 4482.94 | 1.14% | | 002701 | 奥瑞金 | 4.38 | 12.94 | 0.00 | 0.00% | 155188 | 6813.729 | 0.61% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | 6.83 | -38.98 | 0.00 | 0.00% | 58755 | 4025.06 | 1.52% | | 300663 | 科蓝软件 | 7.63 | -7.87 | 0.00 | 0.00% | 145741 | 11196.55 | 3.17% | | 600968 | 海油发展 | 3.95 | 10.24 | 0.00 | 0.00% | 273998 | 10791.43 | 0.27% | | 300674 | 宇信科技 | 16.35 | 22.10 | 0.00 | 0.00% | 133639 | 21950.8 | 1.90% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688509 | 正元地信 | 4.10 | -15.95 | 0.00 | 0.00% | 34756.37 | 1430.08 | 0.90% | | 688280 | 精进电动 | 5.01 | -45.76 | 0.00 | 0.00% | 65147.59 | 3277.59 | 1.25% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 301153 | 中科江南 | 17.03 | 45.08 | -0.01 | -0.06% | 28269 | 4858.19 | 0.85% | | 601101 | 昊华能源 | 12.92 | 23.00 | -0.01 | -0.08% | 151808 | 19565.93 | 1.05% | | 300719 | 安达维尔 | 11.89 | -162.71 | -0.01 | -0.08% | 31343 | 3732.46 | 1.74% | | 600372 | 中航机载 | 11.41 | 53.42 | -0.01 | -0.09% | 199471 | 22818 | 0.41% | | 300383 | 光环新网 | 11.30 | -24.97 | -0.01 | -0.09% | 326491 | 36882.78 | 1.82% | | 300928 | 华安鑫创 | 22.76 | -14.61 | -0.03 | -0.13% | 12221 | 2797.31 | 2.24% | | 300419 | ST浩丰 | 7.54 | -23.00 | -0.01 | -0.13% | 81965 | 6231.52 | 2.23% | | 600037 | 歌华有线 | 6.96 | 37.63 | -0.01 | -0.14% | 116968 | 8163.67 | 0.84% | | 600007 | 中国国贸 | 19.88 | 16.64 | -0.03 | -0.15% | 22805 | 4516.68 | 0.23% | | 600560 | 金自天正 | 10.99 | 51.51 | -0.02 | -0.18% | 21327 | 2354.84 | 0.95% | | 300332 | 天壕能源 | 4.92 | -15.04 | -0.01 | -0.20% | 227784 | 11244.98 | 2.80% | | 601816 | 京沪高铁 | 4.75 | 17.05 | -0.01 | -0.21% | 940448 | 44739.83 | 0.19% | | 002467 | 二六三 | 4.55 | -18.43 | -0.01 | -0.22% | 249130 | 11400.52 | 1.82% | | 688466 | 金科环境 | 13.46 | 81.22 | -0.03 | -0.22% | 9452.59 | 1290.604 | 0.77% | | 601068 | 中铝国际 | 4.40 | 50.14 | -0.01 | -0.23% | 81619 | 3608.85 | 0.32% | | 002462 | 嘉事堂 | 12.20 | 39.16 | -0.03 | -0.25% | 29152 | 3578.15 | 1.00% | | 301508 | 中机认检 | 23.81 | 33.08 | -0.06 | -0.25% | 8282 | 1980.67 | 1.41% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.01 | -0.29% | 8444 | 293.7397 | 0.63% | | 002362 | 汉王科技 | 16.55 | -17.95 | -0.05 | -0.30% | 110801 | 18357.13 | 5.34% | | 002385 | 大北农 | 3.19 | -8.79 | -0.01 | -0.31% | 711711.1 | 22621.65 | 2.07% | | 920819 | 颖泰生物 | 3.02 | -13.89 | -0.01 | -0.33% | 56372 | 1710.871 | 0.47% | | 603087 | 甘李药业 | 68.91 | 35.81 | -0.23 | -0.33% | 66384 | 46061.78 | 1.18% | | 300011 | 鼎汉技术 | 5.75 | -88.00 | -0.02 | -0.35% | 56143 | 3259.42 | 1.10% | | 603569 | 长久物流 | 5.73 | -38.38 | -0.02 | -0.35% | 29820 | 1723.7 | 0.49% | | 002410 | 广联达 | 8.40 | 37.68 | -0.03 | -0.36% | 174758 | 14786.87 | 1.10% | | 002599 | 盛通股份 | 5.49 | -731.65 | -0.02 | -0.36% | 63131 | 3479.6 | 1.53% | | 002985 | 北摩高科 | 27.41 | 41.42 | -0.10 | -0.36% | 29852 | 8227.13 | 0.90% | | 300352 | ST信源 | 2.74 | -11.25 | -0.01 | -0.36% | 276743 | 7624.52 | 2.16% | | 002373 | 千方科技 | 7.33 | 148.75 | -0.03 | -0.41% | 120277 | 8865.689 | 0.87% | | 300079 | 数码视讯 | 4.79 | 174.41 | -0.02 | -0.42% | 194609 | 9375.22 | 1.51% | | 300384 | 三联虹普 | 11.57 | 23.42 | -0.05 | -0.43% | 19958 | 2329.04 | 0.91% | | 601669 | 中国电建 | 4.61 | 9.45 | -0.02 | -0.43% | 800838 | 36941.93 | 0.61% | | 300365 | 恒华科技 | 4.49 | -10.14 | -0.02 | -0.44% | 111430 | 5059.94 | 2.18% | | 300213 | 佳讯飞鸿 | 6.30 | -24.86 | -0.03 | -0.47% | 93099 | 5928.78 | 1.68% | | 605069 | 正和生态 | 12.36 | -10.43 | -0.06 | -0.48% | 191023 | 23544.13 | 9.02% | | 688338 | 赛科希德 | 29.58 | 37.32 | -0.15 | -0.50% | 11263.08 | 3357.086 | 1.06% | | 601088 | 中国神华 | 46.23 | 18.58 | -0.25 | -0.54% | 163658 | 75840.56 | 0.10% | | 002878 | 元隆雅图 | 12.60 | -115.35 | -0.07 | -0.55% | 29997 | 3795.71 | 1.27% | | 002738 | 中矿资源 | 44.04 | 21.71 | -0.25 | -0.56% | 168204 | 73953.64 | 2.37% | | 601857 | 中国石油 | 10.56 | 10.98 | -0.06 | -0.56% | 1188758 | 125358.7 | 0.07% | | 300070 | 碧水源 | 3.36 | 61.37 | -0.02 | -0.59% | 327862 | 11076.79 | 0.94% | | 601988 | 中国银行 | 6.54 | 8.46 | -0.04 | -0.61% | 2200065 | 144327.4 | 0.10% | | 600715 | 文投控股 | 1.63 | -95.24 | -0.01 | -0.61% | 272932 | 4460.91 | 0.95% | | 600015 | 华夏银行 | 6.23 | 3.95 | -0.04 | -0.64% | 707260.9 | 44194.86 | 0.46% | | 300374 | 中铁装配 | 10.70 | -19.85 | -0.07 | -0.65% | 28676 | 3088.67 | 1.17% | | 600900 | 长江电力 | 28.27 | 19.11 | -0.19 | -0.67% | 718975.1 | 203453.2 | 0.29% | | 600159 | 大龙地产 | 2.71 | -8.11 | -0.02 | -0.73% | 154365 | 4190.68 | 1.86% | | 300150 | 世纪瑞尔 | 4.02 | -3816.94 | -0.03 | -0.74% | 74324 | 3030.73 | 1.60% | | 300477 | ST合纵 | 2.63 | -3.02 | -0.02 | -0.75% | 164921 | 4353.46 | 1.66% | | 601598 | 中国外运 | 6.47 | 12.22 | -0.05 | -0.77% | 102545 | 6671.82 | 0.20% | | 601985 | 中国核电 | 8.94 | 25.26 | -0.07 | -0.78% | 648443 | 58164.04 | 0.34% | | 300191 | 潜能恒信 | 31.29 | 53.01 | -0.25 | -0.79% | 83745 | 26275.51 | 3.79% | | 601868 | 中国能建 | 2.43 | 20.22 | -0.02 | -0.82% | 1628903 | 39691.42 | 0.50% | | 600886 | 国投电力 | 14.30 | 16.04 | -0.12 | -0.83% | 189263 | 27214.48 | 0.25% | | 300513 | 恒实科技 | 7.10 | -3.48 | -0.06 | -0.84% | 45146 | 3246.39 | 1.57% | | 603903 | 中持股份 | 13.94 | -35.15 | -0.12 | -0.85% | 46485 | 6544.92 | 1.82% | | 603533 | 掌阅科技 | 23.23 | -153.42 | -0.20 | -0.85% | 247206 | 57822.4 | 5.63% | | 920021 | 流金科技 | 8.08 | 161.51 | -0.07 | -0.86% | 235360 | 18921.32 | 9.51% | | 601398 | 工商银行 | 8.07 | 7.69 | -0.07 | -0.86% | 2466427 | 199682.8 | 0.09% | | 603871 | 嘉友国际 | 12.29 | 12.82 | -0.11 | -0.89% | 105676 | 13015.39 | 0.77% | | 601939 | 建设银行 | 10.81 | 8.16 | -0.10 | -0.92% | 948106 | 102653 | 0.99% | | 601658 | 邮储银行 | 5.33 | 7.14 | -0.05 | -0.93% | 1457320 | 77926 | 0.20% | | 601728 | 中国电信 | 6.19 | 19.04 | -0.06 | -0.96% | 717866 | 44627.01 | 0.09% | | 000151 | 中成股份 | 10.14 | 8.30 | -0.10 | -0.98% | 96202 | 9846.98 | 3.12% | | 600860 | 京城股份 | 8.07 | -43.82 | -0.08 | -0.98% | 96222 | 7817.92 | 2.17% | | 601818 | 光大银行 | 3.02 | 5.42 | -0.03 | -0.98% | 1469071 | 44520.31 | 0.32% | | 600031 | 三一重工 | 17.89 | 18.52 | -0.18 | -1.00% | 821730 | 147442.4 | 0.97% | | 000605 | 渤海股份 | 5.78 | 232.36 | -0.06 | -1.03% | 30475 | 1775.41 | 0.86% | | 300759 | 康龙化成 | 43.30 | 46.45 | -0.45 | -1.03% | 534363 | 232815.9 | 3.76% | | 600195 | 中牧股份 | 6.62 | 48.49 | -0.07 | -1.05% | 77207 | 5142.68 | 0.76% | | 002368 | 太极股份 | 13.07 | -7.29 | -0.14 | -1.06% | 139081 | 18296.03 | 2.24% | | 600166 | 福田汽车 | 2.78 | 14.75 | -0.03 | -1.07% | 827550 | 23031.42 | 1.05% | | 601898 | 中煤能源 | 13.86 | 10.03 | -0.15 | -1.07% | 285807 | 39678.72 | 0.31% | | 300002 | 神州泰岳 | 7.95 | 23.20 | -0.09 | -1.12% | 373058 | 29851.28 | 2.02% | | 600313 | 农发种业 | 7.06 | 112.17 | -0.08 | -1.12% | 825151.1 | 57598.09 | 7.62% | | 601288 | 农业银行 | 6.81 | 8.00 | -0.08 | -1.16% | 2864295 | 195608.4 | 0.09% | | 600582 | 天地科技 | 4.89 | 18.37 | -0.06 | -1.21% | 203746 | 10009.51 | 0.49% | | 002662 | 峰璟股份 | 3.19 | 29.21 | -0.04 | -1.24% | 112014 | 3589.84 | 0.75% | | 300291 | 百纳千成 | 5.32 | -4.63 | -0.07 | -1.30% | 368511 | 19606.08 | 3.96% | | 002659 | 凯文教育 | 4.44 | -158.35 | -0.06 | -1.33% | 109512 | 4894.94 | 1.83% | | 002350 | 北京科锐 | 14.49 | 470.39 | -0.20 | -1.36% | 88110 | 12804.26 | 1.66% | | 603616 | 韩建河山 | 5.50 | -61.58 | -0.08 | -1.43% | 68620 | 3792.95 | 1.77% | | 688033 | *ST天宜 | 7.32 | -1.88 | -0.11 | -1.48% | 49198.52 | 3652.21 | 0.88% | | 605305 | 中际联合 | 31.51 | 12.59 | -0.48 | -1.50% | 41594 | 13189.81 | 1.96% | | 603970 | 中农立华 | 10.91 | 18.98 | -0.17 | -1.53% | 25609 | 2820.62 | 0.95% | | 003001 | 中岩大地 | 20.00 | -130.15 | -0.32 | -1.57% | 380185 | 77469.45 | 33.25% | | 688169 | 石头科技 | 118.60 | 18.41 | -1.95 | -1.62% | 49938.71 | 58941.94 | 1.92% | | 600386 | 北巴传媒 | 3.48 | -66.14 | -0.06 | -1.69% | 79948 | 2817.1 | 0.99% | | 000798 | 中水渔业 | 10.15 | 37.21 | -0.18 | -1.74% | 287174 | 29017.96 | 7.85% | | 301270 | 汉仪股份 | 32.47 | 329.82 | -0.62 | -1.87% | 22039 | 7215.76 | 2.33% | | 300430 | *ST益通 | 4.84 | -1.38 | -0.10 | -2.02% | 187814 | 9104.34 | 7.23% | | 600016 | 民生银行 | 3.46 | 5.27 | -0.09 | -2.54% | 3721733 | 129395.8 | 1.05% | | 688004 | 博汇科技 | 35.27 | -107.12 | -1.83 | -4.93% | 144138.8 | 52405.9 | 18.00% |
|