|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德宏股份(603701)浙江省上涨家数:251下跌家数:486平均涨幅:-0.18%平均换手:3.02%总成交额:2189.57亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300426 | 华智数媒 | 7.80 | -12.14 | +1.30 | +20.00% | 570229 | 42105.92 | 14.26% | | 301550 | 斯菱智驱 | 87.42 | 177.27 | +14.57 | +20.00% | 145536 | 117306.4 | 7.09% | | 300461 | 田中精机 | 35.36 | 1228.34 | +3.48 | +10.92% | 117175 | 40570.34 | 8.10% | | 301008 | 宏昌科技 | 42.45 | 248.79 | +4.15 | +10.84% | 213369 | 86352.83 | 18.45% | | 301119 | 正强股份 | 23.48 | 34.08 | +2.21 | +10.39% | 53302 | 12196.81 | 4.53% | | 603897 | 长城科技 | 29.14 | 19.71 | +2.65 | +10.00% | 113954 | 31615.78 | 5.52% | | 603823 | 百合花 | 75.22 | 190.88 | +6.84 | +10.00% | 260262 | 187832.5 | 6.25% | | 600126 | 杭钢股份 | 7.37 | 362.07 | +0.67 | +10.00% | 1566445 | 111598 | 4.64% | | 002859 | 洁美科技 | 81.32 | 157.75 | +7.39 | +10.00% | 193557 | 152109.5 | 4.52% | | 605179 | 一鸣食品 | 27.63 | 206.32 | +2.51 | +9.99% | 415990 | 111557.1 | 10.37% | | 688449 | 联芸科技 | 63.63 | 166.48 | +5.78 | +9.99% | 168081.3 | 104911.8 | 5.73% | | 002687 | 乔治白 | 5.98 | 37.27 | +0.54 | +9.93% | 289802 | 17002.21 | 7.01% | | 301201 | 诚达药业 | 39.94 | -1753.55 | +3.59 | +9.88% | 278231 | 111436.5 | 25.63% | | 688469 | 芯联集成 | 9.17 | -525.71 | +0.69 | +8.14% | 3558887 | 325341.1 | 6.06% | | 002896 | 中大力德 | 83.00 | 289.36 | +6.12 | +7.96% | 248324 | 197140.1 | 12.64% | | 301225 | 恒勃股份 | 59.55 | 66.05 | +4.08 | +7.36% | 51835 | 29506.1 | 11.78% | | 605117 | 德业股份 | 91.40 | 31.86 | +5.64 | +6.58% | 260061 | 234367.8 | 2.04% | | 300969 | 恒帅股份 | 79.72 | 79.29 | +4.76 | +6.35% | 47726 | 37269.87 | 6.10% | | 920130 | 立方控股 | 20.91 | -38.44 | +1.20 | +6.09% | 88083 | 18769.54 | 15.37% | | 601882 | 海天精工 | 21.05 | 24.89 | +1.17 | +5.89% | 208590 | 43034.78 | 4.00% | | 688606 | 奥泰生物 | 49.89 | 22.17 | +2.69 | +5.70% | 15590.45 | 7684.406 | 1.97% | | 300763 | 锦浪科技 | 65.58 | 42.67 | +3.48 | +5.60% | 190682 | 122119.4 | 5.93% | | 920166 | 海圣医疗 | 23.28 | 22.92 | +1.22 | +5.53% | 17471 | 3986.634 | 7.35% | | 000517 | 荣安地产 | 2.30 | -6.14 | +0.12 | +5.50% | 533217 | 12095.06 | 2.14% | | 688296 | 和达科技 | 21.12 | -33.31 | +1.09 | +5.44% | 82990.84 | 17036.59 | 7.73% | | 300953 | 震裕科技 | 105.68 | 35.65 | +5.03 | +5.00% | 90638 | 94589.11 | 5.18% | | 300718 | 长盛轴承 | 68.66 | 78.49 | +3.25 | +4.97% | 168882 | 114088.8 | 8.59% | | 603119 | 浙江荣泰 | 56.46 | 87.50 | +2.66 | +4.94% | 204489 | 113388.8 | 4.32% | | 603926 | 铁流股份 | 16.81 | 48.62 | +0.79 | +4.93% | 66512 | 10957.81 | 2.88% | | 688717 | 艾罗能源 | 62.39 | 70.49 | +2.90 | +4.87% | 80140.94 | 48782.53 | 8.09% | | 002703 | 浙江世宝 | 15.59 | 73.85 | +0.72 | +4.84% | 777184.9 | 119170.5 | 13.26% | | 601789 | 宁波建工 | 4.58 | 22.07 | +0.21 | +4.81% | 1043985 | 47170.5 | 9.61% | | 300626 | 华瑞股份 | 31.65 | 385.32 | +1.42 | +4.70% | 52342 | 16187.1 | 2.91% | | 688320 | 禾川科技 | 32.60 | -45.28 | +1.41 | +4.52% | 41169.11 | 13242.05 | 2.73% | | 688023 | 安恒信息 | 41.34 | -70.19 | +1.75 | +4.42% | 51138.17 | 20972 | 5.00% | | 002364 | 中恒电气 | 41.08 | 176.70 | +1.71 | +4.34% | 690412.9 | 284957.1 | 12.37% | | 688109 | 品茗科技 | 78.50 | 194.60 | +3.25 | +4.32% | 14240.34 | 11123.39 | 1.81% | | 002552 | 宝鼎科技 | 54.61 | 122.96 | +2.25 | +4.30% | 553829 | 305069.4 | 15.03% | | 603667 | 五洲新春 | 56.62 | 257.21 | +2.31 | +4.25% | 278517 | 155981.6 | 7.61% | | 688623 | 双元科技 | 62.17 | 95.27 | +2.39 | +4.00% | 16141.41 | 9794.654 | 4.54% | | 603001 | 奥康国际 | 7.65 | -23.34 | +0.28 | +3.80% | 203434 | 15418.81 | 5.07% | | 603538 | 美诺华 | 30.30 | 91.82 | +1.10 | +3.77% | 875256.9 | 264801.7 | 25.98% | | 000909 | *ST数源 | 4.48 | -4.53 | +0.16 | +3.70% | 42505 | 1897.928 | 0.97% | | 000967 | 盈峰环境 | 9.33 | 53.72 | +0.32 | +3.55% | 1671394 | 153570.5 | 4.98% | | 300849 | 锦盛新材 | 22.78 | -61.05 | +0.78 | +3.55% | 31999 | 7178.71 | 2.90% | | 603303 | 得邦照明 | 22.96 | 44.38 | +0.78 | +3.52% | 37390 | 8477.772 | 0.78% | | 920570 | 坤博精工 | 26.07 | 92.85 | +0.87 | +3.45% | 17464 | 4528.746 | 6.85% | | 605055 | 迎丰股份 | 9.60 | -66.62 | +0.32 | +3.45% | 47452 | 4512.359 | 1.08% | | 688816 | 易思维 | 52.32 | 77.81 | +1.74 | +3.44% | 16761.51 | 8433.978 | 8.16% | | 600580 | 卧龙电驱 | 36.65 | 50.48 | +1.20 | +3.39% | 905980.9 | 327357.7 | 5.82% | | 002056 | 横店东磁 | 22.64 | 20.70 | +0.74 | +3.38% | 467683 | 105458.6 | 2.88% | | 605228 | 神通科技 | 11.33 | 33.66 | +0.36 | +3.28% | 91980 | 10265.1 | 1.93% | | 002779 | 中坚科技 | 76.77 | 89.22 | +2.36 | +3.17% | 44164 | 33868.18 | 2.66% | | 002082 | ST万邦 | 10.83 | -83.34 | +0.33 | +3.14% | 140655 | 15001.54 | 2.48% | | 300401 | 花园生物 | 15.00 | 31.60 | +0.45 | +3.09% | 446066 | 66789.86 | 8.32% | | 603178 | 圣龙股份 | 17.82 | -26.07 | +0.53 | +3.07% | 191894 | 33522.37 | 8.12% | | 002795 | 永和智控 | 7.08 | -60.22 | +0.21 | +3.06% | 164581 | 11468.45 | 3.79% | | 002050 | 三花智控 | 39.70 | 40.87 | +1.17 | +3.04% | 987446 | 390144.7 | 2.68% | | 688805 | 健信超导 | 41.79 | 84.59 | +1.19 | +2.93% | 20063.63 | 8342.769 | 5.98% | | 601689 | 拓普集团 | 50.93 | 32.01 | +1.45 | +2.93% | 359610 | 181737.5 | 2.07% | | 688577 | 浙海德曼 | 43.52 | 105.24 | +1.23 | +2.91% | 21822.34 | 9506.958 | 1.40% | | 603391 | 力聚热能 | 64.40 | 29.90 | +1.80 | +2.88% | 28753 | 18577.12 | 12.64% | | 603373 | 安邦护卫 | 40.90 | 34.17 | +1.13 | +2.84% | 22903 | 9206.689 | 5.04% | | 301056 | 森赫股份 | 11.08 | 43.12 | +0.30 | +2.78% | 44882 | 4936.188 | 2.55% | | 300076 | *ST宁视 | 4.82 | -25.39 | +0.12 | +2.55% | 165992 | 8124.559 | 3.91% | | 001225 | 和泰机电 | 46.65 | 101.09 | +1.16 | +2.55% | 25480 | 11814.25 | 12.11% | | 603008 | ST喜临门 | 8.20 | 22.46 | +0.20 | +2.50% | 76864 | 6261.252 | 2.09% | | 603578 | 三星新材 | 12.39 | -15.85 | +0.30 | +2.48% | 40300 | 4961.736 | 2.23% | | 001211 | 双枪科技 | 23.16 | -1642.48 | +0.55 | +2.43% | 48275 | 11151.75 | 5.17% | | 002418 | 康盛股份 | 3.84 | 251.29 | +0.09 | +2.40% | 948956.9 | 36924.55 | 8.35% | | 603822 | ST嘉澳 | 58.81 | 25.56 | +1.36 | +2.37% | 6052 | 3565.85 | 0.79% | | 301096 | 百诚医药 | 46.84 | -99.57 | +1.08 | +2.36% | 47698 | 22243.97 | 5.74% | | 301309 | 万得凯 | 31.19 | 27.89 | +0.71 | +2.33% | 19937 | 6335.784 | 3.29% | | 002677 | 浙江美大 | 7.10 | 688.90 | +0.16 | +2.31% | 106099 | 7429.451 | 1.92% | | 688611 | 杭州柯林 | 62.54 | -892.02 | +1.39 | +2.27% | 13934.23 | 8613.316 | 0.91% | | 002388 | 新亚制程 | 5.87 | -96.41 | +0.13 | +2.26% | 894194 | 52064.83 | 17.67% | | 600537 | *ST亿晶 | 2.26 | -4.95 | +0.05 | +2.26% | 235681 | 5235.226 | 1.99% | | 002849 | 威星智能 | 16.87 | 71.15 | +0.37 | +2.24% | 52771 | 8827.97 | 2.41% | | 605488 | 福莱新材 | 28.76 | 140.90 | +0.60 | +2.13% | 87064 | 24869.91 | 3.15% | | 600668 | 尖峰集团 | 7.74 | -16.94 | +0.16 | +2.11% | 128499 | 9885.816 | 3.11% | | 605018 | 长华集团 | 12.80 | 57.92 | +0.26 | +2.07% | 46427 | 5885.143 | 0.99% | | 920690 | 捷众科技 | 19.15 | 22.63 | +0.38 | +2.02% | 36240 | 6783.179 | 6.47% | | 003011 | 海象新材 | 20.20 | 24.09 | +0.40 | +2.02% | 35627 | 7169.267 | 4.64% | | 603657 | 春光科技 | 27.80 | -77.05 | +0.55 | +2.02% | 42992 | 11783.03 | 3.18% | | 920058 | 华洋赛车 | 28.22 | 33.08 | +0.55 | +1.99% | 5175 | 1448.937 | 1.88% | | 920701 | 豪声电子 | 13.88 | 29.63 | +0.27 | +1.98% | 25808 | 3518.508 | 2.58% | | 002767 | 先锋电子 | 18.06 | 107.27 | +0.35 | +1.98% | 31843 | 5696.927 | 2.45% | | 001325 | 元创股份 | 38.20 | 18.94 | +0.74 | +1.98% | 28582 | 10805.32 | 14.58% | | 300316 | 晶盛机电 | 42.47 | 134.21 | +0.81 | +1.94% | 182679 | 77443.48 | 1.48% | | 301316 | 慧博云通 | 40.72 | 162.25 | +0.77 | +1.93% | 106864 | 43006.62 | 2.73% | | 001306 | 夏厦精密 | 54.21 | -66.06 | +1.02 | +1.92% | 8076 | 4345.555 | 5.21% | | 688789 | 宏华数科 | 46.81 | 18.28 | +0.88 | +1.92% | 23596.53 | 11034.19 | 1.31% | | 603733 | 仙鹤股份 | 21.49 | 17.10 | +0.40 | +1.90% | 106925 | 22973.87 | 1.31% | | 300766 | 每日互动 | 24.93 | -284.84 | +0.46 | +1.88% | 481242 | 120604.2 | 13.44% | | 300698 | 万马科技 | 26.08 | 72.66 | +0.48 | +1.87% | 61441 | 16087.24 | 5.13% | | 601116 | 三江购物 | 10.92 | 33.83 | +0.20 | +1.87% | 152178 | 16535.88 | 2.78% | | 301556 | 托普云农 | 61.50 | 48.83 | +1.10 | +1.82% | 18453 | 11298.19 | 6.26% | | 603116 | 红蜻蜓 | 6.16 | -26.28 | +0.11 | +1.82% | 68871 | 4203.405 | 1.20% | | 301055 | 张小泉 | 30.87 | 67.60 | +0.55 | +1.81% | 33245 | 10099.33 | 2.18% | | 300181 | 佐力药业 | 14.62 | 15.77 | +0.26 | +1.81% | 316955 | 46339.41 | 5.26% | | 300025 | 华星创业 | 5.09 | -18.98 | +0.09 | +1.80% | 142369 | 7184.813 | 2.81% | | 301567 | 贝隆精密 | 35.70 | -223.46 | +0.63 | +1.80% | 14218 | 5035.761 | 6.69% | | 002164 | 宁波东力 | 11.90 | 31.38 | +0.21 | +1.80% | 130961 | 15590.25 | 2.73% | | 300587 | 天铁科技 | 5.16 | -31.83 | +0.09 | +1.78% | 455859 | 23280.17 | 4.33% | | 603456 | 九洲药业 | 16.80 | 25.04 | +0.29 | +1.76% | 531609 | 89641.4 | 6.03% | | 300550 | 和仁科技 | 12.34 | 76.55 | +0.21 | +1.73% | 46222 | 5624.247 | 1.76% | | 688571 | 杭华股份 | 9.42 | 36.95 | +0.16 | +1.73% | 132486.6 | 12521.19 | 3.12% | | 301053 | 远信工业 | 39.67 | 248.55 | +0.67 | +1.72% | 37160 | 14629.78 | 3.03% | | 688583 | 思看科技 | 75.69 | 122.94 | +1.26 | +1.69% | 16521.99 | 12448.85 | 3.83% | | 300027 | ST华谊 | 1.82 | -13.21 | +0.03 | +1.68% | 298070 | 5394.89 | 1.16% | | 300853 | 申昊科技 | 26.81 | -21.16 | +0.43 | +1.63% | 62432 | 16630.27 | 6.35% | | 300548 | 长芯博创 | 173.91 | 136.64 | +2.76 | +1.61% | 148905 | 258882.1 | 5.06% | | 301252 | 同星科技 | 31.10 | 55.55 | +0.49 | +1.60% | 26800 | 8298.937 | 1.97% | | 301368 | 丰立智能 | 43.70 | -182.00 | +0.68 | +1.58% | 29981 | 12971.66 | 2.50% | | 301081 | 严牌股份 | 12.50 | 361.23 | +0.19 | +1.54% | 24017 | 2958.582 | 1.07% | | 605028 | 世茂能源 | 26.34 | 29.69 | +0.40 | +1.54% | 35793 | 9447.143 | 2.24% | | 002472 | 双环传动 | 39.10 | 26.18 | +0.59 | +1.53% | 316243 | 123202.5 | 4.22% | | 300695 | 兆丰股份 | 51.33 | 17.35 | +0.77 | +1.52% | 11048 | 5611.875 | 1.08% | | 688360 | 德马科技 | 16.00 | 41.95 | +0.24 | +1.52% | 43793.8 | 6925.738 | 1.66% | | 300100 | 双林股份 | 23.38 | 31.61 | +0.35 | +1.52% | 96971 | 22594.23 | 1.74% | | 300357 | 我武生物 | 25.39 | 31.22 | +0.38 | +1.52% | 163043 | 41630.87 | 3.36% | | 603103 | 横店影视 | 15.72 | -69.48 | +0.23 | +1.48% | 115833 | 18187.79 | 1.83% | | 600797 | 浙大网新 | 7.57 | -107.51 | +0.11 | +1.47% | 694307.1 | 52647.62 | 6.76% | | 301607 | 富特科技 | 40.69 | 34.99 | +0.58 | +1.45% | 122656 | 49738.45 | 8.08% | | 300652 | 雷迪克 | 30.37 | 30.44 | +0.43 | +1.44% | 24411 | 7342.103 | 2.03% | | 300314 | 戴维医疗 | 10.69 | 41.40 | +0.15 | +1.42% | 83697 | 8959.967 | 5.82% | | 603272 | *ST联翔 | 16.03 | -95.96 | +0.22 | +1.39% | 33172 | 5179.68 | 3.20% | | 605255 | 天普股份 | 70.38 | 627.38 | +0.96 | +1.38% | 8638 | 6070.131 | 0.64% | | 605155 | 西大门 | 14.68 | 25.73 | +0.20 | +1.38% | 45281 | 6713.176 | 2.42% | | 600986 | 浙文互联 | 8.14 | -256.68 | +0.11 | +1.37% | 1081336 | 87906.71 | 7.27% | | 301237 | 和顺科技 | 55.50 | -27.81 | +0.75 | +1.37% | 15386 | 8524.361 | 2.64% | | 603662 | 柯力传感 | 53.80 | 49.37 | +0.72 | +1.36% | 66476 | 35620.04 | 2.37% | | 300412 | 迦南科技 | 4.53 | 88.93 | +0.06 | +1.34% | 151396 | 6817.399 | 3.23% | | 300539 | 横河精密 | 19.66 | 102.20 | +0.26 | +1.34% | 78204 | 15269.38 | 3.59% | | 300234 | 开尔新材 | 9.27 | -256.84 | +0.12 | +1.31% | 196251 | 18121.46 | 5.71% | | 300984 | 金沃股份 | 33.99 | 129.44 | +0.44 | +1.31% | 60584 | 20159.36 | 4.88% | | 603557 | *ST起步 | 3.90 | -14.83 | +0.05 | +1.30% | 46290 | 1775.018 | 0.74% | | 600114 | 东睦股份 | 29.91 | 34.34 | +0.38 | +1.29% | 201890 | 60911.99 | 3.28% | | 603607 | 京华激光 | 22.23 | 37.07 | +0.28 | +1.28% | 28726 | 6336.722 | 1.61% | | 603081 | 大丰实业 | 9.62 | 69.07 | +0.12 | +1.26% | 50157 | 4774.861 | 1.19% | | 603331 | 百达精工 | 13.41 | -11.00 | +0.16 | +1.21% | 90315 | 12021.34 | 4.47% | | 002103 | 广博股份 | 6.85 | 23.61 | +0.08 | +1.18% | 80127 | 5415.389 | 2.06% | | 002515 | 金字火腿 | 7.05 | -1485.30 | +0.08 | +1.15% | 517368 | 36489.71 | 4.70% | | 002048 | 宁波华翔 | 19.49 | 36.38 | +0.22 | +1.14% | 182905 | 35545.44 | 2.58% | | 301275 | 汉朔科技 | 44.90 | 39.29 | +0.49 | +1.10% | 73939 | 32983.9 | 2.46% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.03 | +1.10% | 336428 | 9355.161 | 2.81% | | 603076 | 乐惠国际 | 20.96 | 98.37 | +0.22 | +1.06% | 16173 | 3369.476 | 1.34% | | 300266 | 兴源环境 | 1.92 | -12.80 | +0.02 | +1.05% | 181535 | 3453.976 | 1.17% | | 600052 | 东望时代 | 3.89 | -6.83 | +0.04 | +1.04% | 126715 | 4926.779 | 1.50% | | 002403 | 爱仕达 | 9.75 | -14.23 | +0.10 | +1.04% | 38148 | 3682.612 | 1.28% | | 603500 | 祥和实业 | 9.79 | 23.56 | +0.10 | +1.03% | 55406 | 5393.218 | 1.67% | | 920011 | 晨光电机 | 19.72 | 18.95 | +0.20 | +1.02% | 11079 | 2174.998 | 5.96% | | 603610 | 麒盛科技 | 15.56 | 58.32 | +0.15 | +0.97% | 70455 | 10962.45 | 2.00% | | 003025 | 思进智能 | 12.51 | 23.16 | +0.12 | +0.97% | 45142 | 5639.118 | 1.99% | | 605566 | 福莱蒽特 | 26.34 | 62.51 | +0.25 | +0.96% | 28974 | 7534.267 | 2.17% | | 600857 | 宁波中百 | 17.94 | 86.27 | +0.17 | +0.96% | 45960 | 8339.113 | 2.05% | | 300901 | 中胤时尚 | 16.20 | 411.17 | +0.15 | +0.93% | 35288 | 5706.838 | 1.47% | | 002154 | 报喜鸟 | 4.32 | 15.44 | +0.04 | +0.93% | 357982 | 15555.55 | 3.03% | | 300669 | 沪宁股份 | 22.96 | 250.52 | +0.21 | +0.92% | 10578 | 2405.025 | 0.58% | | 603219 | 富佳股份 | 14.49 | 148.04 | +0.13 | +0.91% | 28593 | 4142.784 | 0.51% | | 301092 | 争光股份 | 45.81 | 65.76 | +0.41 | +0.90% | 33197 | 15078.66 | 5.44% | | 002508 | 老板电器 | 15.91 | 12.30 | +0.14 | +0.89% | 128284 | 20455.36 | 1.37% | | 002003 | 伟星股份 | 10.44 | 19.47 | +0.09 | +0.87% | 90412 | 9432.374 | 0.88% | | 688365 | 光云科技 | 16.32 | -978.54 | +0.14 | +0.87% | 142329.1 | 23221.66 | 3.34% | | 002370 | 亚太药业 | 5.86 | 43.04 | +0.05 | +0.86% | 994488.9 | 59480.22 | 13.34% | | 688032 | 禾迈股份 | 79.81 | -46.50 | +0.66 | +0.83% | 10515.19 | 8377.221 | 0.85% | | 001278 | 一彬科技 | 15.80 | -17.84 | +0.13 | +0.83% | 24898 | 3913.062 | 2.92% | | 601177 | 杭齿前进 | 13.48 | 20.93 | +0.11 | +0.82% | 68162 | 9146.221 | 1.69% | | 600491 | ST龙元 | 1.24 | -0.65 | +0.01 | +0.81% | 216477 | 2672.359 | 1.42% | | 600216 | 浙江医药 | 12.52 | 16.03 | +0.10 | +0.81% | 232441 | 29026.15 | 2.44% | | 002196 | 方正电机 | 11.27 | 117.22 | +0.09 | +0.81% | 244510 | 27420.64 | 5.01% | | 605177 | 东亚药业 | 17.54 | -18.18 | +0.14 | +0.80% | 24574 | 4322.435 | 2.16% | | 600173 | 卧龙新能 | 6.35 | -21.17 | +0.05 | +0.79% | 59446 | 3755.934 | 0.85% | | 603997 | 继峰股份 | 12.70 | 33.61 | +0.10 | +0.79% | 155391 | 19882.58 | 1.22% | | 300307 | 慈星股份 | 7.66 | 54.75 | +0.06 | +0.79% | 491095 | 37245.68 | 6.24% | | 600177 | 雅戈尔 | 7.75 | 13.97 | +0.06 | +0.78% | 224653 | 17465.09 | 0.50% | | 603595 | ST东尼 | 27.21 | -124.30 | +0.21 | +0.78% | 25010 | 6782.377 | 1.08% | | 002860 | 星帅尔 | 16.66 | 30.49 | +0.12 | +0.73% | 124877 | 20824.72 | 3.63% | | 002801 | 微光股份 | 28.27 | 15.62 | +0.20 | +0.71% | 16108 | 4519.912 | 1.39% | | 301448 | 开创电气 | 44.04 | -802.88 | +0.30 | +0.69% | 16746 | 7375.519 | 2.36% | | 603606 | 东方电缆 | 38.83 | 23.49 | +0.26 | +0.67% | 159796 | 62002.28 | 1.94% | | 002520 | 日发精机 | 5.99 | -35.47 | +0.04 | +0.67% | 451511 | 26977.72 | 6.29% | | 600699 | 均胜电子 | 21.32 | 23.66 | +0.14 | +0.66% | 276721 | 59072.05 | 1.98% | | 300920 | 润阳科技 | 32.71 | 168.96 | +0.21 | +0.65% | 13194 | 4340.798 | 1.53% | | 002273 | 水晶光电 | 27.10 | 31.45 | +0.17 | +0.63% | 383605 | 103728.3 | 2.81% | | 301507 | 民生健康 | 12.85 | 38.55 | +0.08 | +0.63% | 38975 | 5003.225 | 3.54% | | 000963 | 华东医药 | 29.81 | 14.93 | +0.18 | +0.61% | 376199 | 112967.4 | 2.15% | | 603085 | 天成自控 | 10.04 | 44.75 | +0.06 | +0.60% | 52332 | 5225.148 | 1.32% | | 000980 | 众泰汽车 | 1.76 | -25.64 | +0.01 | +0.57% | 859998 | 15048.06 | 1.71% | | 002931 | 锋龙股份 | 51.45 | 627.03 | +0.29 | +0.57% | 92088 | 47555.5 | 4.55% | | 920211 | 新睿电子 | 109.66 | 62.98 | +0.61 | +0.56% | 7660 | 8364.092 | 6.61% | | 600884 | 杉杉股份 | 12.13 | 36.04 | +0.06 | +0.50% | 618180 | 75615.8 | 3.37% | | 300068 | ST南都 | 4.20 | -1.41 | +0.02 | +0.48% | 318770 | 13412.16 | 3.73% | | 301095 | 广立微 | 73.55 | 160.66 | +0.35 | +0.48% | 51458 | 37817.81 | 2.97% | | 300898 | 熊猫乳品 | 21.46 | 23.91 | +0.10 | +0.47% | 71984 | 15499.73 | 6.27% | | 603877 | 太平鸟 | 12.95 | 30.69 | +0.06 | +0.47% | 20632 | 2671.388 | 0.44% | | 600763 | 通策医疗 | 37.19 | 32.95 | +0.17 | +0.46% | 99519 | 36987.42 | 2.22% | | 002534 | 西子洁能 | 15.95 | 30.09 | +0.07 | +0.44% | 84387 | 13434.17 | 1.02% | | 002142 | 宁波银行 | 32.14 | 7.05 | +0.14 | +0.44% | 206170 | 66503.73 | 0.31% | | 002712 | 思美传媒 | 4.85 | -53.12 | +0.02 | +0.41% | 110204 | 5317.074 | 2.04% | | 603215 | 比依股份 | 14.92 | 64.10 | +0.06 | +0.40% | 13484 | 2012.926 | 0.72% | | 600023 | 浙能电力 | 4.98 | 9.02 | +0.02 | +0.40% | 333300 | 16617.57 | 0.25% | | 301398 | 星源卓镁 | 34.91 | 291.41 | +0.14 | +0.40% | 17921 | 6188.549 | 1.64% | | 301198 | 喜悦智行 | 12.54 | -200.23 | +0.05 | +0.40% | 29074 | 3617.435 | 1.79% | | 603172 | 万丰股份 | 17.60 | 45.28 | +0.07 | +0.40% | 18450 | 3233.938 | 1.38% | | 603300 | 海南华铁 | 5.03 | 22.57 | +0.02 | +0.40% | 368789 | 18587.72 | 1.84% | | 605116 | 奥锐特 | 20.53 | 21.18 | +0.08 | +0.39% | 27946 | 5714.966 | 0.69% | | 002122 | ST汇洲 | 2.61 | 138.22 | +0.01 | +0.38% | 303303 | 8047.459 | 1.53% | | 001336 | 楚环科技 | 18.32 | 42.32 | +0.07 | +0.38% | 14364 | 2617.172 | 2.23% | | 605303 | 园林股份 | 21.42 | -20.84 | +0.08 | +0.37% | 31392 | 6661.039 | 1.95% | | 002133 | 广宇集团 | 2.71 | 29.03 | +0.01 | +0.37% | 100902 | 2724.602 | 1.31% | | 603685 | 晨丰科技 | 27.38 | 187.79 | +0.10 | +0.37% | 29220 | 8005.768 | 1.45% | | 600933 | 爱柯迪 | 13.85 | 12.59 | +0.05 | +0.36% | 67509 | 9310.113 | 0.69% | | 688767 | 博拓生物 | 38.98 | 192.03 | +0.14 | +0.36% | 11673.17 | 4554.486 | 0.78% | | 603289 | 泰瑞机器 | 8.49 | 31.76 | +0.03 | +0.35% | 34645 | 2929.542 | 1.18% | | 603222 | 济民健康 | 8.86 | -18.04 | +0.03 | +0.34% | 314008 | 27988.27 | 5.98% | | 301077 | 星华新材 | 20.88 | 27.77 | +0.07 | +0.34% | 12091 | 2511.521 | 1.27% | | 603071 | 物产环能 | 12.10 | 10.28 | +0.04 | +0.33% | 26405 | 3187.502 | 0.47% | | 000411 | 英特集团 | 9.86 | 11.59 | +0.03 | +0.31% | 47894 | 4729.789 | 0.85% | | 603618 | 杭电股份 | 27.10 | -78.35 | +0.08 | +0.30% | 656264 | 177415.9 | 9.49% | | 600521 | 华海药业 | 18.24 | 73.18 | +0.05 | +0.27% | 629934 | 115912.4 | 4.21% | | 000607 | 华媒控股 | 3.67 | -10.76 | +0.01 | +0.27% | 109584 | 4024.014 | 1.24% | | 603602 | 纵横通信 | 11.32 | -16.20 | +0.03 | +0.27% | 36621 | 4131.072 | 1.58% | | 002586 | ST围海 | 3.81 | 16.39 | +0.01 | +0.26% | 33268 | 1275.728 | 0.31% | | 002940 | 昂利康 | 26.67 | 42.30 | +0.07 | +0.26% | 119755 | 32066.33 | 6.46% | | 003041 | 真爱美家 | 43.35 | 203.32 | +0.11 | +0.25% | 15060 | 6523.621 | 1.10% | | 600130 | 波导股份 | 4.37 | 571.98 | +0.01 | +0.23% | 242864 | 10573.67 | 3.24% | | 603901 | 永创智能 | 9.68 | 33.26 | +0.02 | +0.21% | 56256 | 5444.322 | 0.99% | | 603767 | 中马传动 | 15.21 | -812.35 | +0.03 | +0.20% | 39345 | 5931.99 | 1.27% | | 603320 | 迪贝电气 | 16.77 | 33.40 | +0.03 | +0.18% | 14873 | 2480.007 | 1.00% | | 600235 | 民丰特纸 | 5.72 | 201.77 | +0.01 | +0.18% | 43451 | 2471.44 | 1.24% | | 603305 | 旭升集团 | 11.92 | 34.91 | +0.02 | +0.17% | 144049 | 17167.66 | 1.25% | | 301669 | 高特电子 | 30.90 | 105.58 | +0.05 | +0.16% | 112794 | 34568.61 | 13.77% | | 603238 | 诺邦股份 | 12.36 | 18.61 | +0.02 | +0.16% | 24176 | 2984.169 | 1.36% | | 001367 | 海森药业 | 19.15 | 21.84 | +0.03 | +0.16% | 16013 | 3074.71 | 1.32% | | 000156 | 华数传媒 | 6.88 | 30.16 | +0.01 | +0.15% | 75377 | 5190.48 | 0.44% | | 301255 | 通力科技 | 20.93 | 80.20 | +0.03 | +0.14% | 13882 | 2889.635 | 1.04% | | 603040 | 新坐标 | 56.01 | 41.53 | +0.08 | +0.14% | 23252 | 12971.86 | 1.18% | | 300512 | 中亚股份 | 7.22 | 94.56 | +0.01 | +0.14% | 27870 | 2005.958 | 0.85% | | 601921 | 浙版传媒 | 7.28 | 12.89 | +0.01 | +0.14% | 41376 | 3006.975 | 0.19% | | 603055 | 台华新材 | 8.45 | 15.05 | +0.01 | +0.12% | 67299 | 5746.949 | 0.76% | | 002284 | 亚太股份 | 9.55 | 13.27 | +0.01 | +0.10% | 112787 | 10790.54 | 1.54% | | 300306 | 远方信息 | 9.88 | 37.67 | +0.01 | +0.10% | 23176 | 2277.102 | 1.47% | | 300878 | 维康药业 | 33.30 | -22.35 | +0.03 | +0.09% | 32220 | 10692.87 | 2.24% | | 000559 | 万向钱潮 | 11.81 | 39.58 | +0.01 | +0.08% | 391097 | 46292.6 | 1.18% | | 920855 | 浙江大农 | 12.45 | 34.25 | +0.01 | +0.08% | 876 | 108.0311 | 0.13% | | 301052 | 果麦文化 | 25.00 | -296.64 | +0.02 | +0.08% | 36369 | 9047.563 | 4.53% | | 002020 | 京新药业 | 14.24 | 16.14 | +0.01 | +0.07% | 231037 | 33133.97 | 3.52% | | 603896 | 寿仙谷 | 15.36 | -263.48 | +0.01 | +0.07% | 24229 | 3726.14 | 1.22% | | 688215 | 瑞晟智能 | 44.39 | 95.34 | +0.02 | +0.05% | 16802.84 | 7413.511 | 1.86% | | 688092 | 爱科科技 | 22.70 | 40.54 | +0.01 | +0.04% | 6524.909 | 1480.311 | 0.79% | | 000705 | 浙江震元 | 6.92 | -66.06 | 0.00 | 0.00% | 69302 | 4837.864 | 2.46% | | 002375 | 亚厦股份 | 3.56 | 14.50 | 0.00 | 0.00% | 104645 | 3725.93 | 0.79% | | 002434 | 万里扬 | 5.80 | 37.28 | 0.00 | 0.00% | 153375 | 8854.495 | 1.17% | | 300111 | 向日葵 | 3.10 | -421.42 | 0.00 | 0.00% | 307725 | 9516.348 | 2.75% | | 002569 | *ST步森 | 12.65 | 210.18 | 0.00 | 0.00% | 13312 | 1672.645 | 0.95% | | 920906 | 舜宇精工 | 16.87 | 34.83 | 0.00 | 0.00% | 6759 | 1141.283 | 2.03% | | 603229 | 奥翔药业 | 8.17 | 62.79 | 0.00 | 0.00% | 82624 | 6799.466 | 1.00% | | 603260 | 合盛硅业 | 35.53 | -13.24 | 0.00 | 0.00% | 76167 | 27107.2 | 0.64% | | 300710 | 万隆光电 | 28.40 | -81.54 | 0.00 | 0.00% | 26821 | 7535.263 | 3.60% | | 300839 | 博汇股份 | 10.81 | 87.18 | 0.00 | 0.00% | 39647 | 4274.671 | 1.40% | | 688362 | 甬矽电子 | 68.10 | 368.60 | 0.00 | 0.00% | 275050.6 | 188223.9 | 6.07% | | 301280 | 珠城科技 | 40.67 | 36.83 | -0.01 | -0.02% | 10656 | 4308.732 | 1.07% | | 300837 | 浙矿股份 | 23.63 | 32.80 | -0.01 | -0.04% | 16276 | 3821.212 | 2.15% | | 003030 | 祖名股份 | 22.96 | 102.82 | -0.01 | -0.04% | 23050 | 5307.187 | 2.85% | | 603231 | 索宝蛋白 | 15.65 | 16.93 | -0.01 | -0.06% | 11186 | 1740.848 | 1.05% | | 603048 | 浙江黎明 | 21.40 | 93.57 | -0.02 | -0.09% | 17116 | 3669.547 | 1.17% | | 603177 | 德创环保 | 9.34 | -36.02 | -0.01 | -0.11% | 24198 | 2258.393 | 1.19% | | 605268 | 王力安防 | 9.32 | 31.41 | -0.01 | -0.11% | 20834 | 1937.014 | 0.47% | | 300113 | 顺网科技 | 18.27 | 29.00 | -0.02 | -0.11% | 197805 | 36351.61 | 3.89% | | 002095 | 生意宝 | 14.47 | -269.92 | -0.02 | -0.14% | 20969 | 3021.06 | 0.83% | | 002032 | 苏泊尔 | 41.42 | 16.37 | -0.06 | -0.14% | 16293 | 6746.652 | 0.20% | | 002615 | 哈尔斯 | 6.69 | 124.96 | -0.01 | -0.15% | 57803 | 3848.821 | 1.91% | | 002043 | 兔宝宝 | 12.68 | 14.04 | -0.02 | -0.16% | 78801 | 10064.12 | 0.98% | | 603337 | 杰克科技 | 44.22 | 24.30 | -0.07 | -0.16% | 53856 | 23904.55 | 1.15% | | 600226 | 亨通股份 | 6.04 | 88.66 | -0.01 | -0.17% | 1123818 | 67955.77 | 3.78% | | 301388 | 欣灵电气 | 23.92 | 109.47 | -0.04 | -0.17% | 10974 | 2614.645 | 1.51% | | 603208 | 江山欧派 | 11.25 | -8.43 | -0.02 | -0.18% | 24383 | 2749.354 | 1.39% | | 002099 | 海翔药业 | 5.41 | -118.57 | -0.01 | -0.18% | 97301 | 5289.226 | 0.60% | | 002188 | 中天服务 | 5.40 | 61.21 | -0.01 | -0.18% | 73476 | 3958.706 | 2.85% | | 300913 | 兆龙互连 | 35.19 | 48.77 | -0.07 | -0.20% | 53186 | 18733.12 | 1.86% | | 603551 | 奥普科技 | 9.53 | 12.75 | -0.02 | -0.21% | 14932 | 1418.478 | 0.39% | | 301009 | 可靠股份 | 9.24 | 129.43 | -0.02 | -0.22% | 25490 | 2347.419 | 1.69% | | 002863 | 今飞凯达 | 4.54 | 42.53 | -0.01 | -0.22% | 87544 | 3965.507 | 1.46% | | 002634 | *ST棒杰 | 4.47 | -2.06 | -0.01 | -0.22% | 68512 | 3073.34 | 1.55% | | 603258 | 电魂网络 | 13.38 | -13.63 | -0.03 | -0.22% | 29266 | 3925.222 | 1.21% | | 300998 | 宁波方正 | 25.65 | 149.93 | -0.06 | -0.23% | 26488 | 6801.761 | 2.46% | | 603605 | 珀莱雅 | 58.89 | 15.82 | -0.14 | -0.24% | 63503 | 37929.94 | 1.60% | | 301113 | 雅艺科技 | 16.32 | 771.97 | -0.04 | -0.24% | 14084 | 2290.39 | 1.97% | | 603079 | 圣达生物 | 12.18 | 42.94 | -0.03 | -0.25% | 28520 | 3462.2 | 1.51% | | 600830 | 香溢融通 | 8.10 | 44.74 | -0.02 | -0.25% | 30567 | 2468.863 | 0.67% | | 920924 | 广脉科技 | 15.47 | 115.87 | -0.04 | -0.26% | 27263 | 4213.08 | 4.17% | | 300032 | 金龙机电 | 3.75 | -100.64 | -0.01 | -0.27% | 167220 | 6295.647 | 2.08% | | 300411 | 金盾股份 | 7.50 | 956.51 | -0.02 | -0.27% | 59129 | 4423.832 | 1.91% | | 300451 | 创业慧康 | 3.68 | -12.25 | -0.01 | -0.27% | 212367 | 7792.146 | 1.39% | | 002761 | 浙江建投 | 7.26 | 34.36 | -0.02 | -0.27% | 82559 | 5976.462 | 0.76% | | 688616 | 西力科技 | 10.74 | 18.95 | -0.03 | -0.28% | 15907.36 | 1716.702 | 0.89% | | 600113 | 浙江东日 | 31.81 | 95.32 | -0.09 | -0.28% | 50080 | 15784.2 | 1.22% | | 603839 | 安正时尚 | 7.05 | -15.05 | -0.02 | -0.28% | 37350 | 2629.173 | 0.97% | | 002119 | 康强电子 | 23.83 | 77.08 | -0.07 | -0.29% | 309702 | 74012.22 | 8.25% | | 300784 | 利安科技 | 40.85 | 49.04 | -0.12 | -0.29% | 5652 | 2293.258 | 3.34% | | 688088 | 虹软科技 | 34.01 | 51.91 | -0.10 | -0.29% | 54226.59 | 18526.87 | 1.35% | | 002120 | 韵达股份 | 6.78 | 14.70 | -0.02 | -0.29% | 269006 | 18293.19 | 0.96% | | 300796 | 贝斯美 | 6.76 | 2322.12 | -0.02 | -0.29% | 41348 | 2792.162 | 1.14% | | 301203 | 国泰环保 | 33.76 | 25.51 | -0.10 | -0.30% | 4816 | 1626.951 | 1.10% | | 688255 | 凯尔达 | 26.14 | 89.13 | -0.08 | -0.31% | 29074.09 | 7570.449 | 2.65% | | 300078 | 思创智联 | 3.16 | -62.24 | -0.01 | -0.32% | 310524 | 9756.592 | 2.79% | | 002263 | 大东南 | 3.06 | 317.13 | -0.01 | -0.33% | 386472 | 11846.55 | 2.06% | | 920270 | 天铭科技 | 12.23 | 39.14 | -0.04 | -0.33% | 5423 | 663.5844 | 0.67% | | 002937 | 兴瑞科技 | 30.02 | 67.47 | -0.10 | -0.33% | 52172 | 15703.48 | 1.66% | | 603290 | 斯达半导 | 87.13 | 63.58 | -0.30 | -0.34% | 53527 | 46981.95 | 2.24% | | 300553 | 集智股份 | 45.39 | 294.30 | -0.16 | -0.35% | 37218 | 16711 | 4.37% | | 300702 | 天宇股份 | 22.57 | 82.05 | -0.08 | -0.35% | 46412 | 10572.08 | 2.21% | | 688298 | 东方生物 | 19.65 | -7.18 | -0.07 | -0.35% | 12599.97 | 2478.788 | 0.62% | | 603165 | 荣晟环保 | 14.00 | 19.12 | -0.05 | -0.36% | 30906 | 4312.256 | 0.99% | | 688819 | 天能股份 | 22.18 | 17.30 | -0.08 | -0.36% | 23123.35 | 5144.765 | 0.24% | | 002144 | 宏达高科 | 10.99 | 51.47 | -0.04 | -0.36% | 39927 | 4384.755 | 2.90% | | 603195 | 公牛集团 | 40.90 | 17.76 | -0.15 | -0.37% | 27707 | 11389.65 | 0.15% | | 600460 | 士兰微 | 32.05 | 116.24 | -0.12 | -0.37% | 723556 | 234074.6 | 4.35% | | 301097 | 天益医疗 | 34.57 | -172.67 | -0.13 | -0.37% | 5690 | 1963.909 | 1.97% | | 300863 | 卡倍亿 | 41.43 | 64.90 | -0.16 | -0.38% | 58445 | 24327.06 | 2.33% | | 605277 | 新亚电子 | 15.09 | 26.94 | -0.06 | -0.40% | 35804 | 5405.782 | 0.94% | | 002126 | 银轮股份 | 41.71 | 36.83 | -0.17 | -0.41% | 191659 | 79948.99 | 2.41% | | 002010 | 传化智联 | 4.82 | 20.24 | -0.02 | -0.41% | 184267 | 8905.56 | 0.67% | | 002590 | 万安科技 | 9.55 | 23.18 | -0.04 | -0.42% | 35433 | 3384.082 | 0.72% | | 601878 | 浙商证券 | 9.44 | 16.56 | -0.04 | -0.42% | 156299 | 14767.05 | 0.34% | | 300351 | 永贵电器 | 14.14 | 314.36 | -0.06 | -0.42% | 63894 | 9024.481 | 2.43% | | 002629 | 仁智股份 | 4.68 | 240.18 | -0.02 | -0.43% | 135080 | 6355.581 | 3.73% | | 002247 | 聚力文化 | 2.33 | 44.44 | -0.01 | -0.43% | 192342 | 4488.063 | 2.99% | | 603677 | 奇精机械 | 13.84 | 64.37 | -0.06 | -0.43% | 17593 | 2433.01 | 0.91% | | 600926 | 杭州银行 | 16.03 | 5.92 | -0.07 | -0.43% | 266199 | 42903.24 | 0.37% | | 688288 | 鸿泉技术 | 18.31 | 776.32 | -0.08 | -0.44% | 16889.51 | 3107.398 | 1.69% | | 300994 | 久祺股份 | 11.42 | 21.42 | -0.05 | -0.44% | 19345 | 2211.806 | 1.63% | | 001335 | 信凯科技 | 31.92 | 38.10 | -0.14 | -0.44% | 5758 | 1828.502 | 2.25% | | 300817 | 双飞集团 | 15.71 | 49.90 | -0.07 | -0.44% | 21944 | 3441.699 | 1.74% | | 300582 | 英飞特 | 11.20 | -6.80 | -0.05 | -0.44% | 38115 | 4263.585 | 1.68% | | 300163 | 先锋新材 | 6.72 | 93.05 | -0.03 | -0.44% | 283853 | 19039.71 | 6.19% | | 600633 | 浙数文化 | 11.17 | 24.05 | -0.05 | -0.45% | 197808 | 22234.88 | 1.56% | | 002897 | 意华股份 | 57.18 | 37.72 | -0.26 | -0.45% | 71783 | 41233.73 | 3.89% | | 605056 | 咸亨国际 | 15.20 | 23.57 | -0.07 | -0.46% | 63020 | 9570.473 | 1.56% | | 300743 | 天地数码 | 15.16 | 19.83 | -0.07 | -0.46% | 17316 | 2624.953 | 1.36% | | 600572 | 康恩贝 | 4.32 | 22.69 | -0.02 | -0.46% | 442280 | 19266.92 | 1.75% | | 001237 | 惠康科技 | 54.95 | 20.68 | -0.26 | -0.47% | 16476 | 9055.303 | 4.73% | | 002276 | 万马股份 | 10.46 | 32.19 | -0.05 | -0.48% | 126081 | 13168.32 | 1.25% | | 603237 | 五芳斋 | 14.54 | 26.01 | -0.07 | -0.48% | 6265 | 910.5462 | 0.33% | | 002011 | 盾安环境 | 10.27 | 10.44 | -0.05 | -0.48% | 76302 | 7870.727 | 0.72% | | 300519 | 新光药业 | 14.28 | 40.77 | -0.07 | -0.49% | 47884 | 6881.11 | 4.20% | | 002664 | 信质集团 | 16.30 | 42.70 | -0.08 | -0.49% | 63839 | 10411.82 | 1.59% | | 002730 | 电光科技 | 22.40 | 118.75 | -0.11 | -0.49% | 106706 | 23904.27 | 3.08% | | 603130 | 云中马 | 44.11 | 55.86 | -0.22 | -0.50% | 29958 | 13115.93 | 2.18% | | 688581 | 安杰思 | 53.13 | 20.06 | -0.27 | -0.51% | 8711.78 | 4627.837 | 2.12% | | 300347 | 泰格医药 | 54.69 | 61.04 | -0.28 | -0.51% | 249556 | 137390.2 | 4.41% | | 002624 | 完美世界 | 11.67 | 42.61 | -0.06 | -0.51% | 478839 | 56409.38 | 2.62% | | 002725 | 跃岭股份 | 11.58 | 1339.48 | -0.06 | -0.52% | 34459 | 4010.393 | 1.38% | | 603889 | 新澳股份 | 5.74 | 10.92 | -0.03 | -0.52% | 55233 | 3165.096 | 0.59% | | 688127 | 蓝特光学 | 64.70 | 55.54 | -0.34 | -0.52% | 50384.6 | 32779 | 1.24% | | 300459 | 汤姆猫 | 3.80 | -11.36 | -0.02 | -0.52% | 718860 | 27378.12 | 2.19% | | 688310 | 迈得医疗 | 15.02 | 43.53 | -0.08 | -0.53% | 16171.62 | 2430.011 | 0.98% | | 688299 | 长阳科技 | 12.98 | -25.45 | -0.07 | -0.54% | 43057.25 | 5601.131 | 1.50% | | 603168 | 莎普爱思 | 5.56 | -7.60 | -0.03 | -0.54% | 67100 | 3745.094 | 1.80% | | 601865 | 福莱特 | 11.12 | 28.55 | -0.06 | -0.54% | 299447 | 33124.91 | 1.58% | | 001380 | 华纬科技 | 16.59 | 17.76 | -0.09 | -0.54% | 12862 | 2127.464 | 0.55% | | 002381 | 双箭股份 | 5.50 | 39.94 | -0.03 | -0.54% | 45707 | 2515.915 | 1.42% | | 601515 | 衢州东峰 | 3.56 | -15.32 | -0.02 | -0.56% | 235675 | 8476.346 | 1.22% | | 605166 | 聚合顺 | 8.81 | 28.26 | -0.05 | -0.56% | 40495 | 3583.927 | 1.29% | | 002250 | 联化科技 | 17.44 | 37.90 | -0.10 | -0.57% | 187405 | 32730.2 | 2.09% | | 603376 | 大明电子 | 26.11 | 52.04 | -0.15 | -0.57% | 11800 | 3076.18 | 3.69% | | 002244 | 滨江集团 | 8.66 | 13.81 | -0.05 | -0.57% | 215373 | 18733.66 | 0.78% | | 688348 | 昱能科技 | 32.83 | -22.82 | -0.19 | -0.58% | 11659.12 | 3836.089 | 0.75% | | 002019 | 亿帆医药 | 10.29 | 35.19 | -0.06 | -0.58% | 126533 | 13101.03 | 1.50% | | 002332 | 仙琚制药 | 8.52 | 21.09 | -0.05 | -0.58% | 114508 | 9825.364 | 1.16% | | 002522 | 浙江众成 | 5.04 | 77.43 | -0.03 | -0.59% | 219555 | 11082.17 | 2.43% | | 603282 | 亚光股份 | 14.94 | 30.23 | -0.09 | -0.60% | 12086 | 1804.639 | 0.90% | | 002718 | 友邦吊顶 | 85.95 | 1000.99 | -0.52 | -0.60% | 7816 | 6710.771 | 0.83% | | 603095 | 越剑智能 | 13.14 | 51.23 | -0.08 | -0.61% | 23247 | 3052.634 | 0.90% | | 300645 | 正元智慧 | 13.11 | 141.19 | -0.08 | -0.61% | 34315 | 4486.933 | 2.46% | | 600798 | 宁波海运 | 3.24 | 59.63 | -0.02 | -0.61% | 100783 | 3267.313 | 0.84% | | 600232 | 金鹰股份 | 6.46 | 64.32 | -0.04 | -0.62% | 78821 | 5065.822 | 2.16% | | 603266 | 天龙股份 | 15.97 | 28.79 | -0.10 | -0.62% | 14974 | 2385.877 | 0.75% | | 601137 | 博威合金 | 17.49 | -56.69 | -0.11 | -0.63% | 92885 | 16290.62 | 1.01% | | 603033 | 三维股份 | 7.94 | -15.74 | -0.05 | -0.63% | 49927 | 3962.449 | 0.49% | | 002617 | 露笑科技 | 6.34 | 65.47 | -0.04 | -0.63% | 611153 | 38762.87 | 3.25% | | 001255 | 博菲电气 | 25.31 | 202.03 | -0.16 | -0.63% | 10627 | 2687.895 | 1.38% | | 603917 | 合力科技 | 12.54 | 124.23 | -0.08 | -0.63% | 43602 | 5480.438 | 2.14% | | 603788 | 宁波高发 | 14.06 | 14.46 | -0.09 | -0.64% | 14716 | 2085.367 | 0.66% | | 688079 | 美迪凯 | 15.58 | -35.24 | -0.10 | -0.64% | 111733.2 | 17413.63 | 2.76% | | 600051 | 宁波联合 | 6.22 | 25.50 | -0.04 | -0.64% | 39904 | 2484.261 | 1.28% | | 601599 | 浙文影业 | 3.08 | 32.08 | -0.02 | -0.65% | 175606 | 5445.883 | 1.51% | | 603213 | 镇洋发展 | 13.77 | 81.45 | -0.09 | -0.65% | 13844 | 1908.88 | 0.31% | | 600261 | 阳光照明 | 3.05 | 29.94 | -0.02 | -0.65% | 60751 | 1858.808 | 0.46% | | 301212 | 联盛化学 | 22.75 | 280.21 | -0.15 | -0.66% | 14339 | 3240.332 | 1.53% | | 600571 | 信雅达 | 10.48 | 138.94 | -0.07 | -0.66% | 85576 | 8971.333 | 1.87% | | 000631 | 顺发恒能 | 2.95 | 146.50 | -0.02 | -0.67% | 81178 | 2398.297 | 0.35% | | 605138 | 盛泰集团 | 5.90 | 18.69 | -0.04 | -0.67% | 30574 | 1807.303 | 0.55% | | 300729 | 乐歌股份 | 10.32 | 16.91 | -0.07 | -0.67% | 18747 | 1933.301 | 0.57% | | 603239 | 浙江仙通 | 14.70 | 19.48 | -0.10 | -0.68% | 37311 | 5463.021 | 1.38% | | 001356 | 富岭股份 | 8.74 | 72.24 | -0.06 | -0.68% | 31316 | 2726.173 | 1.48% | | 603105 | 芯能科技 | 7.27 | 20.72 | -0.05 | -0.68% | 54093 | 3922.333 | 1.08% | | 601916 | 浙商银行 | 2.89 | 6.12 | -0.02 | -0.69% | 987144 | 28608.86 | 0.46% | | 605507 | 国邦医药 | 15.81 | 17.50 | -0.11 | -0.69% | 49972 | 7975.56 | 0.64% | | 002372 | 伟星新材 | 8.59 | 15.91 | -0.06 | -0.69% | 159596 | 13701.64 | 1.09% | | 603218 | 日月股份 | 10.01 | 19.92 | -0.07 | -0.69% | 54099 | 5423.243 | 0.53% | | 002602 | 世纪华通 | 14.21 | 16.67 | -0.10 | -0.70% | 1042149 | 150609.3 | 1.53% | | 002006 | 精工科技 | 13.94 | 37.76 | -0.10 | -0.71% | 65313 | 9174.617 | 1.26% | | 002326 | 永太科技 | 19.33 | 372.66 | -0.14 | -0.72% | 212986 | 41342.43 | 2.62% | | 600152 | 维科技术 | 8.22 | -41.27 | -0.06 | -0.72% | 135075 | 11090.84 | 2.55% | | 002489 | 浙江永强 | 2.74 | 23.91 | -0.02 | -0.72% | 178609 | 4895.125 | 0.93% | | 002085 | 万丰奥威 | 10.76 | 23.92 | -0.08 | -0.74% | 171374 | 18376.5 | 0.81% | | 605318 | 法狮龙 | 77.50 | 31480.48 | -0.58 | -0.74% | 9919 | 7646.85 | 0.79% | | 600814 | 杭州解百 | 6.68 | 21.53 | -0.05 | -0.74% | 44035 | 2949.635 | 0.60% | | 600283 | 钱江水利 | 8.00 | 22.43 | -0.06 | -0.74% | 33897 | 2716.384 | 0.60% | | 600059 | 古越龙山 | 7.93 | 32.08 | -0.06 | -0.75% | 86465 | 6865.156 | 0.95% | | 603949 | 雪龙集团 | 14.42 | 31.77 | -0.11 | -0.76% | 24503 | 3534.16 | 1.17% | | 603568 | 伟明环保 | 15.63 | 16.53 | -0.12 | -0.76% | 59000 | 9249.972 | 0.29% | | 603316 | 诚邦股份 | 14.25 | -38.84 | -0.11 | -0.77% | 81300 | 11603.86 | 3.08% | | 002344 | 海宁皮城 | 3.85 | 102.62 | -0.03 | -0.77% | 72393 | 2795.708 | 0.57% | | 603558 | 健盛集团 | 12.78 | 10.00 | -0.10 | -0.78% | 25867 | 3323.843 | 0.75% | | 000913 | 钱江摩托 | 11.46 | 7.08 | -0.09 | -0.78% | 34181 | 3930.416 | 0.66% | | 301032 | 新柴股份 | 10.09 | 21.67 | -0.08 | -0.79% | 28392 | 2865.801 | 1.74% | | 603908 | 牧高笛 | 18.76 | -39.34 | -0.15 | -0.79% | 9560 | 1795.695 | 1.03% | | 300746 | 汉嘉数智 | 14.93 | 48.44 | -0.12 | -0.80% | 51415 | 7647.448 | 2.30% | | 301539 | 宏鑫科技 | 14.90 | 810.33 | -0.12 | -0.80% | 16856 | 2495.793 | 2.25% | | 300838 | 浙江力诺 | 13.64 | -57.65 | -0.11 | -0.80% | 16628 | 2264.921 | 1.63% | | 603811 | 诚意药业 | 7.40 | 17.51 | -0.06 | -0.80% | 42065 | 3131.091 | 0.92% | | 603611 | 诺力股份 | 17.18 | 11.61 | -0.14 | -0.81% | 16709 | 2873.258 | 0.65% | | 605003 | 众望布艺 | 20.83 | 36.25 | -0.17 | -0.81% | 12326 | 2568.888 | 1.12% | | 600477 | 杭萧钢构 | 2.44 | 64.76 | -0.02 | -0.81% | 242275 | 5914.575 | 1.03% | | 605555 | 德昌股份 | 12.15 | 62.37 | -0.10 | -0.82% | 33772 | 4107.466 | 0.70% | | 300133 | 华策影视 | 7.24 | 75.29 | -0.06 | -0.82% | 510965 | 37207.61 | 3.07% | | 002224 | 三力士 | 3.59 | -222.55 | -0.03 | -0.83% | 70321 | 2523.765 | 0.87% | | 301222 | 浙江恒威 | 24.89 | 39.55 | -0.21 | -0.84% | 11052 | 2746.929 | 1.04% | | 605378 | 野马电池 | 14.20 | 95.34 | -0.12 | -0.84% | 14685 | 2084.93 | 0.56% | | 300349 | 金卡智能 | 10.63 | 17.60 | -0.09 | -0.84% | 77355 | 8282.706 | 2.09% | | 688075 | 安旭生物 | 29.47 | 149.62 | -0.25 | -0.84% | 6773.82 | 1993.694 | 0.53% | | 600927 | 永安期货 | 12.96 | 23.10 | -0.11 | -0.84% | 54902 | 7124.648 | 0.38% | | 002061 | 浙江交科 | 3.52 | 9.68 | -0.03 | -0.85% | 110021 | 3881.004 | 0.42% | | 301353 | 普莱得 | 19.61 | 35.74 | -0.17 | -0.86% | 32339 | 6301.413 | 7.92% | | 300441 | 鲍斯股份 | 6.89 | 26.56 | -0.06 | -0.86% | 50964 | 3536.219 | 0.81% | | 605580 | 恒盛能源 | 18.35 | 31.67 | -0.16 | -0.86% | 30100 | 5543.203 | 1.08% | | 300637 | 扬帆新材 | 9.04 | 1074.14 | -0.08 | -0.88% | 43028 | 3897.592 | 1.83% | | 600987 | 航民股份 | 6.75 | 9.34 | -0.06 | -0.88% | 49445 | 3346.953 | 0.48% | | 603520 | 司太立 | 9.00 | 234.34 | -0.08 | -0.88% | 69742 | 6314.704 | 1.59% | | 603010 | 万盛股份 | 11.25 | -6.88 | -0.10 | -0.88% | 83368 | 9400.047 | 1.46% | | 600576 | 祥源文旅 | 5.62 | 57.68 | -0.05 | -0.88% | 70716 | 3982.572 | 1.07% | | 002570 | 贝因美 | 4.49 | 32.28 | -0.04 | -0.88% | 194834 | 8807.186 | 1.80% | | 601018 | 宁波港 | 3.36 | 12.66 | -0.03 | -0.88% | 347713 | 11738.13 | 0.18% | | 603816 | 顾家家居 | 24.63 | 12.90 | -0.22 | -0.89% | 47075 | 11708.93 | 0.58% | | 600865 | 百大集团 | 8.92 | 161.36 | -0.08 | -0.89% | 53613 | 4795.364 | 1.42% | | 605077 | 华康股份 | 11.14 | 23.87 | -0.10 | -0.89% | 35894 | 4016.03 | 1.20% | | 600790 | 轻纺城 | 3.32 | 16.04 | -0.03 | -0.90% | 118460 | 3947.345 | 0.81% | | 601877 | 正泰电器 | 25.30 | 11.81 | -0.23 | -0.90% | 109931 | 27893.41 | 0.51% | | 002427 | 尤夫股份 | 4.39 | 340.46 | -0.04 | -0.90% | 83295 | 3651.277 | 0.85% | | 301057 | 汇隆新材 | 21.84 | 65.32 | -0.20 | -0.91% | 17436 | 3795.189 | 2.11% | | 603931 | 格林达 | 35.94 | 59.76 | -0.33 | -0.91% | 54541 | 19663.96 | 2.73% | | 301356 | 天振股份 | 19.49 | 44.11 | -0.18 | -0.92% | 21565 | 4192.472 | 1.70% | | 600671 | 天目药业 | 21.50 | 160.19 | -0.20 | -0.92% | 25873 | 5533.11 | 2.13% | | 688141 | 杰华特 | 140.00 | -71.65 | -1.31 | -0.93% | 128353.8 | 182838.3 | 2.85% | | 603210 | 泰鸿万立 | 13.75 | 22.00 | -0.13 | -0.94% | 24072 | 3307.972 | 1.03% | | 002214 | 大立科技 | 14.80 | -39.03 | -0.14 | -0.94% | 135375 | 19920 | 2.83% | | 603310 | 巍华新材 | 14.78 | 28.86 | -0.14 | -0.94% | 14048 | 2081.108 | 0.72% | | 300897 | 山科智能 | 15.82 | 205.49 | -0.15 | -0.94% | 41273 | 6527.222 | 3.38% | | 301065 | 本立科技 | 18.96 | 27.10 | -0.18 | -0.94% | 16668 | 3179.933 | 1.93% | | 001312 | 福恩股份 | 17.88 | 18.01 | -0.17 | -0.94% | 22068 | 3940.586 | 3.86% | | 002632 | 道明光学 | 8.36 | 24.73 | -0.08 | -0.95% | 92286 | 7739.729 | 1.61% | | 603321 | 梅轮电梯 | 6.25 | 63.11 | -0.06 | -0.95% | 30877 | 1933.284 | 0.90% | | 605180 | 华生科技 | 12.48 | 97.67 | -0.12 | -0.95% | 14410 | 1797.972 | 0.85% | | 301066 | 万事利 | 12.46 | 79.43 | -0.12 | -0.95% | 21856 | 2723.275 | 0.94% | | 002430 | 杭氧股份 | 23.76 | 23.53 | -0.23 | -0.96% | 96711 | 23067.55 | 0.99% | | 603194 | 中力股份 | 34.09 | 16.10 | -0.33 | -0.96% | 9948 | 3396.412 | 0.63% | | 605005 | 合兴股份 | 15.43 | 31.03 | -0.15 | -0.96% | 9260 | 1434.581 | 0.23% | | 605060 | 联德股份 | 41.85 | 41.29 | -0.41 | -0.97% | 26944 | 11340.99 | 1.13% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.07 | -0.97% | 3456 | 247.4832 | 0.33% | | 600120 | 浙江东方 | 5.10 | 18.81 | -0.05 | -0.97% | 235586 | 12077.83 | 0.69% | | 605358 | 立昂微 | 43.81 | 493.48 | -0.43 | -0.97% | 332162 | 146282.9 | 4.30% | | 600330 | 天通股份 | 23.25 | -112.47 | -0.23 | -0.98% | 1170952 | 272450.9 | 9.49% | | 600512 | 腾达建设 | 2.01 | 271.02 | -0.02 | -0.99% | 174973 | 3528.454 | 1.10% | | 300488 | 恒锋工具 | 32.01 | 33.51 | -0.32 | -0.99% | 53472 | 17125.24 | 3.30% | | 603661 | 恒林股份 | 31.83 | 25.89 | -0.32 | -1.00% | 14294 | 4562.859 | 1.03% | | 002404 | 嘉欣丝绸 | 5.94 | 17.93 | -0.06 | -1.00% | 44344 | 2642.263 | 0.97% | | 600776 | 东方通信 | 12.78 | 35.10 | -0.13 | -1.01% | 97500 | 12480.92 | 1.02% | | 301616 | 浙江华业 | 35.24 | 14.48 | -0.36 | -1.01% | 5048 | 1773.374 | 1.78% | | 002641 | 公元股份 | 3.90 | 69.55 | -0.04 | -1.02% | 72512 | 2825.519 | 0.64% | | 002942 | 新农股份 | 15.60 | 24.30 | -0.16 | -1.02% | 11855 | 1846.469 | 0.85% | | 605008 | 长鸿高科 | 11.69 | -369.92 | -0.12 | -1.02% | 13203 | 1543.957 | 0.20% | | 002322 | 理工能科 | 10.71 | 19.06 | -0.11 | -1.02% | 23393 | 2507.904 | 0.67% | | 603277 | 银都股份 | 10.58 | 19.71 | -0.11 | -1.03% | 31139 | 3281.619 | 0.51% | | 603075 | 热威股份 | 19.20 | 23.71 | -0.20 | -1.03% | 15618 | 2994.043 | 3.68% | | 603709 | 中源家居 | 11.46 | -65.56 | -0.12 | -1.04% | 22314 | 2559.778 | 1.37% | | 300033 | 同花顺 | 235.99 | 53.17 | -2.52 | -1.06% | 115121 | 274996 | 2.63% | | 002574 | 明牌珠宝 | 4.65 | -7.94 | -0.05 | -1.06% | 72809 | 3404.408 | 1.38% | | 603703 | 盛洋科技 | 9.27 | -163.54 | -0.10 | -1.07% | 53814 | 4995.53 | 1.30% | | 688005 | 容百科技 | 27.78 | -2057.24 | -0.30 | -1.07% | 95715.57 | 26736.25 | 1.34% | | 601108 | 财通证券 | 8.32 | 13.05 | -0.09 | -1.07% | 328592 | 27455.18 | 0.71% | | 300911 | 亿田智能 | 21.21 | -23.62 | -0.23 | -1.07% | 71246 | 15140.44 | 4.16% | | 002562 | 兄弟科技 | 4.59 | 47.94 | -0.05 | -1.08% | 136777 | 6293.502 | 1.68% | | 300250 | 初灵信息 | 15.58 | 86.73 | -0.17 | -1.08% | 76912 | 11950.77 | 4.89% | | 301073 | 君亭酒店 | 18.29 | 131.98 | -0.20 | -1.08% | 55876 | 10247.74 | 3.14% | | 000906 | 浙商中拓 | 5.46 | 17.83 | -0.06 | -1.09% | 57575 | 3151.727 | 0.82% | | 603045 | 福达合金 | 54.59 | 25.13 | -0.60 | -1.09% | 61893 | 34224.76 | 4.57% | | 300244 | 迪安诊断 | 20.91 | 100.97 | -0.23 | -1.09% | 358489 | 75554.39 | 7.15% | | 301279 | 金道科技 | 20.66 | 53.49 | -0.23 | -1.10% | 55971 | 11422.2 | 4.29% | | 600526 | 菲达环保 | 4.47 | 12.84 | -0.05 | -1.11% | 74274 | 3325.041 | 0.85% | | 301335 | 天元宠物 | 22.33 | 51.40 | -0.25 | -1.11% | 15667 | 3498.111 | 1.77% | | 688006 | 杭可科技 | 22.31 | 35.38 | -0.25 | -1.11% | 69106.72 | 15468.36 | 1.14% | | 300020 | ST银江 | 3.56 | -1.58 | -0.04 | -1.11% | 73479 | 2633.237 | 0.96% | | 301535 | 浙江华远 | 15.98 | 76.42 | -0.18 | -1.11% | 38608 | 6152.201 | 2.27% | | 603726 | 朗迪集团 | 23.80 | 19.42 | -0.27 | -1.12% | 31574 | 7561.373 | 1.71% | | 301295 | 美硕科技 | 45.60 | 132.84 | -0.52 | -1.13% | 30930 | 14388.45 | 10.52% | | 002236 | 大华股份 | 16.66 | 13.96 | -0.19 | -1.13% | 312929 | 52404.57 | 1.31% | | 300144 | 宋城演艺 | 6.13 | 20.50 | -0.07 | -1.13% | 295350 | 18173.98 | 1.14% | | 300792 | 壹网壹创 | 25.00 | 52.60 | -0.29 | -1.15% | 47056 | 11834.85 | 2.20% | | 601113 | 华鼎股份 | 3.43 | 33.72 | -0.04 | -1.15% | 65162 | 2242.521 | 0.59% | | 600982 | 宁波能源 | 5.14 | 15.19 | -0.06 | -1.15% | 243958 | 12579.62 | 2.18% | | 301019 | 宁波色母 | 15.40 | 26.72 | -0.18 | -1.16% | 14558 | 2242.725 | 1.00% | | 300813 | 泰林生物 | 20.51 | 139.67 | -0.24 | -1.16% | 18108 | 3717.594 | 2.38% | | 301068 | 大地海洋 | 29.66 | -158.11 | -0.35 | -1.17% | 12513 | 3718.107 | 1.25% | | 603948 | 建业股份 | 21.12 | 14.71 | -0.25 | -1.17% | 11952 | 2536.44 | 0.74% | | 600570 | 恒生电子 | 22.80 | 32.25 | -0.27 | -1.17% | 214545 | 49245.37 | 1.13% | | 301469 | 恒达新材 | 28.65 | 27.83 | -0.34 | -1.17% | 9210 | 2621.218 | 2.00% | | 603806 | 福斯特 | 15.12 | 57.98 | -0.18 | -1.18% | 224669 | 34329.92 | 0.86% | | 003017 | 大洋生物 | 21.83 | 21.70 | -0.26 | -1.18% | 13392 | 2944.894 | 1.60% | | 300203 | 聚光科技 | 12.57 | -19.81 | -0.15 | -1.18% | 45078 | 5707.04 | 1.01% | | 002034 | 旺能环境 | 14.20 | 10.17 | -0.17 | -1.18% | 59302 | 8453.697 | 1.15% | | 603070 | 万控智造 | 11.66 | 76.94 | -0.14 | -1.19% | 21451 | 2515.561 | 0.53% | | 920682 | 球冠电缆 | 5.82 | 25.97 | -0.07 | -1.19% | 14618 | 852.3655 | 0.65% | | 301359 | 东南电子 | 16.60 | 57.78 | -0.20 | -1.19% | 19113 | 3166.64 | 2.79% | | 920656 | 海昇药业 | 14.05 | 18.42 | -0.17 | -1.20% | 4340 | 615.06 | 1.34% | | 002479 | 富春环保 | 5.73 | 23.50 | -0.07 | -1.21% | 184409 | 10655.19 | 2.14% | | 300283 | 温州宏丰 | 14.59 | 59.76 | -0.18 | -1.22% | 485746 | 70926.09 | 12.79% | | 301317 | 鑫磊股份 | 44.57 | -53.11 | -0.55 | -1.22% | 19510 | 8681.26 | 3.74% | | 601528 | 瑞丰银行 | 4.86 | 4.86 | -0.06 | -1.22% | 146845 | 7175.032 | 0.79% | | 603089 | 正裕工业 | 8.90 | 42.79 | -0.11 | -1.22% | 23285 | 2069.549 | 0.97% | | 001333 | 光华股份 | 19.40 | 21.62 | -0.24 | -1.22% | 7125 | 1385.471 | 0.56% | | 688307 | 中润光学 | 45.87 | 84.27 | -0.57 | -1.23% | 45277.36 | 20722.9 | 3.64% | | 002444 | 巨星科技 | 30.56 | 14.23 | -0.38 | -1.23% | 96313 | 29535.71 | 0.84% | | 920069 | 普昂医疗 | 34.50 | 20.06 | -0.43 | -1.23% | 6165 | 2147.484 | 4.18% | | 300571 | 平治信息 | 33.67 | -22.80 | -0.42 | -1.23% | 57380 | 19362.78 | 4.96% | | 600415 | 小商品城 | 12.00 | 14.99 | -0.15 | -1.23% | 760956.9 | 92430.48 | 1.39% | | 603173 | 福斯达 | 31.70 | 12.74 | -0.40 | -1.25% | 5602 | 1786.666 | 0.35% | | 605088 | 冠盛股份 | 21.25 | 14.91 | -0.27 | -1.25% | 46424 | 9888.414 | 2.31% | | 002758 | 浙农股份 | 7.86 | 7.54 | -0.10 | -1.26% | 48402 | 3822.363 | 0.93% | | 001256 | 炜冈科技 | 27.44 | 27.09 | -0.35 | -1.26% | 47151 | 12786.34 | 4.41% | | 603867 | 新化股份 | 28.56 | 22.99 | -0.37 | -1.28% | 47230 | 13536.54 | 2.19% | | 300611 | 美力科技 | 23.89 | 39.02 | -0.31 | -1.28% | 20771 | 4972.836 | 1.40% | | 600208 | 衢州发展 | 3.06 | 171.71 | -0.04 | -1.29% | 858592 | 26406.91 | 1.01% | | 600273 | 嘉化能源 | 6.84 | 11.00 | -0.09 | -1.30% | 142374 | 9839.354 | 1.09% | | 600032 | 浙江新能 | 7.55 | 40.31 | -0.10 | -1.31% | 354696 | 26776.43 | 1.48% | | 920249 | 利尔达 | 9.04 | 70.43 | -0.12 | -1.31% | 33068 | 3001.797 | 2.65% | | 605337 | 李子园 | 9.79 | 20.80 | -0.13 | -1.31% | 97536 | 9633.14 | 2.50% | | 003026 | 中晶科技 | 29.25 | 76.05 | -0.39 | -1.32% | 66190 | 19459.86 | 6.63% | | 603701 | 德宏股份 | 20.22 | 348.36 | -0.27 | -1.32% | 23271 | 4755.029 | 0.89% | | 301585 | 蓝宇股份 | 27.52 | 40.26 | -0.37 | -1.33% | 21349 | 5917.675 | 3.13% | | 603600 | 永艺股份 | 9.59 | 12.82 | -0.13 | -1.34% | 42757 | 4112.832 | 1.29% | | 300270 | 中威电子 | 13.22 | -94.29 | -0.18 | -1.34% | 138702 | 18449.4 | 5.40% | | 300879 | 大叶股份 | 17.53 | -16.41 | -0.24 | -1.35% | 42082 | 7321.191 | 2.09% | | 603120 | 肯特催化 | 47.41 | 50.88 | -0.65 | -1.35% | 14803 | 7055.295 | 3.91% | | 600176 | 中国巨石 | 42.69 | 44.71 | -0.59 | -1.36% | 2507564 | 1075529 | 6.31% | | 603505 | 金石资源 | 16.61 | 43.67 | -0.23 | -1.37% | 121173 | 20200.73 | 1.44% | | 301193 | 家联科技 | 18.05 | -28.75 | -0.25 | -1.37% | 26479 | 4803.136 | 1.46% | | 000795 | 英洛华 | 8.62 | 38.42 | -0.12 | -1.37% | 121226 | 10475.44 | 1.09% | | 603073 | 彩蝶实业 | 16.52 | 31.96 | -0.23 | -1.37% | 13944 | 2307.14 | 3.73% | | 300943 | 春晖智控 | 27.81 | 99.55 | -0.39 | -1.38% | 98722 | 27661.52 | 7.35% | | 603617 | 君禾股份 | 7.11 | 58.27 | -0.10 | -1.39% | 98616 | 7033.392 | 2.55% | | 605158 | 华达新材 | 7.09 | -1412.65 | -0.10 | -1.39% | 28157 | 2003.158 | 0.55% | | 600768 | 宁波富邦 | 14.78 | 18.40 | -0.21 | -1.40% | 73305 | 10976.94 | 5.48% | | 603583 | 捷昌驱动 | 25.28 | 29.10 | -0.36 | -1.40% | 47023 | 11925.42 | 1.23% | | 300439 | 美康生物 | 9.11 | 52.59 | -0.13 | -1.41% | 32892 | 3010.129 | 1.13% | | 000925 | 众合科技 | 7.66 | -113.90 | -0.11 | -1.42% | 135772 | 10400.74 | 2.02% | | 688184 | ST帕瓦 | 11.80 | -3.74 | -0.17 | -1.42% | 5484.17 | 648.1411 | 0.56% | | 920475 | 三友科技 | 11.70 | -20697.71 | -0.17 | -1.43% | 7215 | 849.1602 | 1.28% | | 688039 | 当虹科技 | 35.58 | -41.58 | -0.52 | -1.44% | 13154.58 | 4679.322 | 1.19% | | 300772 | 运达股份 | 12.30 | 29.42 | -0.18 | -1.44% | 112764 | 13877.72 | 1.62% | | 603556 | 海兴电力 | 25.24 | 18.07 | -0.37 | -1.44% | 115159 | 29049.43 | 2.37% | | 688379 | 华光新材 | 49.20 | 36.03 | -0.74 | -1.48% | 20258.82 | 10006.41 | 2.25% | | 603297 | 永新光学 | 101.69 | 53.53 | -1.53 | -1.48% | 13843 | 14160.59 | 1.25% | | 300768 | 迪普科技 | 16.54 | 52.85 | -0.25 | -1.49% | 110724 | 18515.9 | 2.63% | | 300277 | 汽轮科技 | 12.40 | 410.42 | -0.19 | -1.51% | 99977 | 12442.88 | 1.31% | | 300118 | 东方日升 | 10.36 | -4.04 | -0.16 | -1.52% | 340339 | 35283.45 | 3.67% | | 601579 | 会稽山 | 15.43 | 27.31 | -0.24 | -1.53% | 58251 | 9056.701 | 1.21% | | 002067 | 景兴纸业 | 4.44 | 65.42 | -0.07 | -1.55% | 555351 | 24670.88 | 4.15% | | 600796 | 钱江生化 | 5.07 | 25.48 | -0.08 | -1.55% | 58704 | 2987.822 | 1.88% | | 605500 | 森林包装 | 6.96 | 118.16 | -0.11 | -1.56% | 37936 | 2643.508 | 0.92% | | 300882 | 万胜智能 | 15.07 | 39.95 | -0.24 | -1.57% | 17984 | 2723.154 | 0.68% | | 920227 | 美登科技 | 49.50 | 43.95 | -0.79 | -1.57% | 3074 | 1528.122 | 1.73% | | 002840 | 华统股份 | 8.10 | -15.82 | -0.13 | -1.58% | 124276 | 10137.22 | 1.56% | | 603171 | 税友股份 | 47.20 | 134.34 | -0.76 | -1.58% | 89016 | 42459.06 | 2.19% | | 601022 | 宁波远洋 | 8.03 | 16.99 | -0.13 | -1.59% | 43826 | 3536.024 | 0.33% | | 601112 | 振石股份 | 15.41 | 35.63 | -0.25 | -1.60% | 35256 | 5453.083 | 1.93% | | 300360 | 炬华科技 | 12.23 | 12.91 | -0.20 | -1.61% | 36900 | 4531.36 | 0.74% | | 603700 | 宁水集团 | 11.60 | 30.56 | -0.19 | -1.61% | 43690 | 5108.688 | 2.18% | | 300893 | 松原安全 | 16.46 | 21.15 | -0.27 | -1.61% | 16606 | 2742.927 | 0.66% | | 300435 | 中泰股份 | 17.04 | 16.74 | -0.28 | -1.62% | 78994 | 13519.45 | 2.14% | | 002563 | 森马服饰 | 6.08 | 16.56 | -0.10 | -1.62% | 184256 | 11359.84 | 0.83% | | 601567 | 三星电气 | 15.75 | 23.25 | -0.26 | -1.62% | 112236 | 17740.28 | 0.80% | | 605009 | 豪悦护理 | 23.95 | 22.89 | -0.40 | -1.64% | 11056 | 2668.447 | 0.51% | | 603015 | 弘讯科技 | 10.70 | 163.52 | -0.18 | -1.65% | 44501 | 4770.989 | 1.10% | | 605080 | 浙江自然 | 20.79 | 17.53 | -0.35 | -1.66% | 14316 | 2987.651 | 1.02% | | 002206 | 海利得 | 5.34 | 12.47 | -0.09 | -1.66% | 105149 | 5644.486 | 0.99% | | 920770 | 艾能聚 | 10.56 | 31.75 | -0.18 | -1.68% | 17077 | 1816.715 | 2.09% | | 301157 | 华塑科技 | 60.15 | 116.41 | -1.03 | -1.68% | 7408 | 4478.547 | 3.59% | | 688306 | 均普智能 | 9.18 | 1395.24 | -0.16 | -1.71% | 108299.9 | 9997.577 | 0.88% | | 301082 | 久盛电气 | 10.90 | 87.21 | -0.19 | -1.71% | 190494 | 20910.85 | 6.99% | | 001228 | 永泰运 | 27.99 | 27.96 | -0.49 | -1.72% | 13984 | 3947.787 | 1.75% | | 301399 | 英特科技 | 17.05 | 141.23 | -0.30 | -1.73% | 49925 | 8536.556 | 9.13% | | 600724 | 宁波富达 | 5.11 | 39.82 | -0.09 | -1.73% | 71496 | 3655.338 | 0.49% | | 605259 | 绿田机械 | 18.16 | 13.44 | -0.32 | -1.73% | 6607 | 1207.231 | 0.38% | | 920639 | 晨光电缆 | 6.21 | 61.30 | -0.11 | -1.74% | 11262 | 703.6067 | 0.95% | | 301390 | 经纬股份 | 30.41 | -2920.94 | -0.54 | -1.74% | 11267 | 3434.664 | 2.30% | | 603298 | 杭叉集团 | 26.41 | 15.51 | -0.47 | -1.75% | 62184 | 16554.99 | 0.47% | | 601339 | 百隆东方 | 7.86 | 14.28 | -0.14 | -1.75% | 152416 | 12063.94 | 1.02% | | 920056 | 能之光 | 16.77 | 23.64 | -0.30 | -1.76% | 2977 | 502.3509 | 0.97% | | 920527 | 夜光明 | 13.92 | 42.27 | -0.25 | -1.76% | 7632 | 1065.686 | 1.64% | | 920679 | 前进科技 | 15.58 | 34.96 | -0.28 | -1.77% | 1669 | 261.7578 | 0.45% | | 920177 | 恒道科技 | 24.82 | 16.95 | -0.45 | -1.78% | 2371 | 591.5015 | 1.28% | | 002488 | 金固股份 | 8.80 | 153.60 | -0.16 | -1.79% | 249785 | 21859 | 2.71% | | 300145 | 南方泵业 | 4.38 | 33.58 | -0.08 | -1.79% | 480718 | 21162.57 | 2.52% | | 603129 | 春风动力 | 297.82 | 27.16 | -5.45 | -1.80% | 10437 | 31457.42 | 0.68% | | 605369 | 拱东医疗 | 17.42 | 68.27 | -0.32 | -1.80% | 15666 | 2748.373 | 0.71% | | 600704 | 物产中大 | 4.89 | 7.00 | -0.09 | -1.81% | 506236 | 24920.73 | 0.98% | | 920608 | 丰安股份 | 13.55 | 24.85 | -0.25 | -1.81% | 1683 | 229.6199 | 0.35% | | 301004 | 嘉益股份 | 35.68 | 15.00 | -0.66 | -1.82% | 5510 | 1968.299 | 0.40% | | 002756 | 永兴材料 | 48.31 | 27.15 | -0.90 | -1.83% | 91082 | 44367.26 | 2.35% | | 002131 | 利欧股份 | 5.30 | -834.24 | -0.10 | -1.85% | 4046977 | 215810 | 6.91% | | 603088 | 宁波精达 | 9.39 | 51.41 | -0.18 | -1.88% | 66779 | 6357.953 | 1.53% | | 002468 | 申通快递 | 14.42 | 13.87 | -0.28 | -1.90% | 168931 | 24599.41 | 1.14% | | 600366 | 宁波韵升 | 12.30 | 32.96 | -0.24 | -1.91% | 401788 | 49695.31 | 3.66% | | 603757 | 大元泵业 | 61.50 | 98.09 | -1.20 | -1.91% | 81046 | 50212.34 | 4.34% | | 301677 | 欣兴工具 | 62.38 | 31.26 | -1.22 | -1.92% | 55740 | 35186.48 | 26.00% | | 605066 | 天正电气 | 6.64 | 43.07 | -0.13 | -1.92% | 59568 | 3957.388 | 1.19% | | 920974 | 凯大催化 | 6.11 | 30.53 | -0.12 | -1.93% | 8931 | 548.43 | 0.70% | | 002648 | 卫星化学 | 25.95 | 14.92 | -0.51 | -1.93% | 519840 | 137763.2 | 1.54% | | 002115 | 三维通信 | 11.67 | 1322.00 | -0.23 | -1.93% | 397884 | 46665.85 | 5.33% | | 300673 | 佩蒂股份 | 13.68 | 33.33 | -0.27 | -1.94% | 35384 | 4870.676 | 2.21% | | 300930 | 屹通新材 | 25.31 | 41.54 | -0.50 | -1.94% | 14159 | 3603.535 | 3.00% | | 300727 | 润禾材料 | 27.33 | 39.96 | -0.54 | -1.94% | 29031 | 7993.649 | 1.79% | | 603637 | 镇海股份 | 13.42 | 54.93 | -0.27 | -1.97% | 74095 | 9840.008 | 3.10% | | 920101 | 志高机械 | 17.07 | 20.06 | -0.35 | -2.01% | 3080 | 528.9075 | 0.79% | | 920055 | 隆源股份 | 27.21 | 13.00 | -0.56 | -2.02% | 3534 | 965.2368 | 2.31% | | 920685 | 新芝生物 | 12.57 | 32.26 | -0.26 | -2.03% | 28382 | 3570.52 | 4.87% | | 920079 | 乔路铭 | 14.50 | 14.47 | -0.30 | -2.03% | 60325 | 8796.657 | 13.41% | | 688565 | 力源科技 | 10.98 | 248.73 | -0.23 | -2.05% | 20308.45 | 2244.153 | 1.36% | | 601233 | 桐昆股份 | 23.89 | 17.12 | -0.51 | -2.09% | 466799 | 114168 | 1.97% | | 605011 | 杭州热电 | 17.60 | 37.03 | -0.38 | -2.11% | 53738 | 9498.855 | 1.34% | | 601609 | 金田股份 | 10.18 | 22.80 | -0.22 | -2.12% | 211080 | 21704.82 | 1.22% | | 300643 | 万通智控 | 18.80 | 27.12 | -0.41 | -2.13% | 69828 | 13276.87 | 3.02% | | 920252 | 天宏锂电 | 15.94 | 195.11 | -0.35 | -2.15% | 13892 | 2225.941 | 2.04% | | 002001 | 新和成 | 30.40 | 13.92 | -0.67 | -2.16% | 248334 | 76669.34 | 0.82% | | 603980 | 吉华集团 | 6.78 | 49.17 | -0.15 | -2.16% | 268256 | 18330.89 | 3.96% | | 002124 | 天邦食品 | 2.26 | -2.34 | -0.05 | -2.16% | 584603 | 13319.53 | 2.96% | | 301345 | 涛涛车业 | 254.90 | 30.67 | -5.65 | -2.17% | 10869 | 27932.87 | 3.10% | | 603665 | 康隆达 | 22.43 | -193.70 | -0.50 | -2.18% | 16567 | 3731.175 | 1.03% | | 920223 | 荣亿精密 | 11.20 | -88.32 | -0.25 | -2.18% | 16722 | 1882.196 | 2.05% | | 601002 | 晋亿实业 | 5.35 | 20.04 | -0.12 | -2.19% | 115773 | 6233.738 | 1.21% | | 603711 | 香飘飘 | 11.92 | 23.73 | -0.27 | -2.21% | 198662 | 24116.92 | 4.81% | | 300703 | 创源股份 | 13.63 | 116.67 | -0.31 | -2.22% | 67335 | 9202.11 | 4.05% | | 603687 | 大胜达 | 14.40 | 114.15 | -0.33 | -2.24% | 134918 | 19412.39 | 2.45% | | 002012 | 凯恩股份 | 6.51 | 98.93 | -0.15 | -2.25% | 101816 | 6668.456 | 2.18% | | 603995 | 甬金股份 | 24.17 | 15.41 | -0.56 | -2.26% | 83485 | 20239.78 | 2.30% | | 920086 | 科马材料 | 21.08 | 19.24 | -0.50 | -2.32% | 6459 | 1370.489 | 2.36% | | 001222 | 源飞宠物 | 15.05 | 25.38 | -0.36 | -2.34% | 110576 | 16712.88 | 9.79% | | 001238 | 浙江正特 | 25.22 | 102.41 | -0.61 | -2.36% | 8935 | 2279.069 | 0.62% | | 002915 | 中欣氟材 | 17.98 | 562.57 | -0.44 | -2.39% | 122823 | 22187.35 | 4.26% | | 920036 | 觅睿科技 | 30.40 | 26.20 | -0.75 | -2.41% | 6247 | 1907.282 | 4.78% | | 600596 | 新安股份 | 10.89 | 69.98 | -0.27 | -2.42% | 310593 | 34191.07 | 2.30% | | 300604 | 长川科技 | 281.04 | 115.35 | -7.04 | -2.44% | 169203 | 481162.9 | 3.46% | | 688475 | 萤石网络 | 30.52 | 35.67 | -0.77 | -2.46% | 59796.29 | 18387.83 | 0.76% | | 605162 | 新中港 | 9.10 | 33.63 | -0.23 | -2.47% | 383915 | 35272.59 | 8.67% | | 002112 | 三变科技 | 17.26 | 312.61 | -0.44 | -2.49% | 381676 | 66357.93 | 14.56% | | 603049 | 中策橡胶 | 48.43 | 10.05 | -1.24 | -2.50% | 27607 | 13565.16 | 3.16% | | 002199 | 东晶电子 | 13.65 | -89.58 | -0.35 | -2.50% | 105011 | 14320.4 | 4.55% | | 920136 | 永励精密 | 21.06 | 16.04 | -0.54 | -2.50% | 20762 | 4370.95 | 9.89% | | 300329 | 海伦钢琴 | 12.03 | -30.21 | -0.31 | -2.51% | 30315 | 3657.743 | 1.20% | | 002686 | 亿利达 | 6.20 | 186.82 | -0.16 | -2.52% | 144275 | 9005.541 | 2.76% | | 300558 | 贝达药业 | 68.12 | 65.37 | -1.76 | -2.52% | 187684 | 130412.4 | 4.45% | | 002064 | 华峰化学 | 11.53 | 20.03 | -0.30 | -2.54% | 388757 | 45673.88 | 0.79% | | 920062 | 科润智控 | 7.66 | 146.40 | -0.20 | -2.54% | 24363 | 1884.289 | 1.82% | | 301459 | 丰茂股份 | 35.21 | 43.38 | -0.92 | -2.55% | 17278 | 6102.443 | 6.62% | | 300478 | 杭州高新 | 29.69 | -108.22 | -0.78 | -2.56% | 37393 | 11242.43 | 3.04% | | 603093 | 南华期货 | 12.18 | 20.89 | -0.32 | -2.56% | 106550 | 13084.71 | 1.21% | | 688290 | 景业智能 | 65.87 | -233.31 | -1.76 | -2.60% | 14998.75 | 9935.152 | 1.47% | | 300880 | 迦南智能 | 19.74 | 50.74 | -0.53 | -2.61% | 28726 | 5698.013 | 1.47% | | 603216 | 梦天家居 | 20.80 | 72.45 | -0.56 | -2.62% | 37474 | 7849.415 | 1.68% | | 001358 | 兴欣新材 | 25.96 | 61.11 | -0.70 | -2.63% | 40544 | 10577.05 | 7.95% | | 603186 | 华正新材 | 148.00 | 80.23 | -4.00 | -2.63% | 206336 | 306199.3 | 13.16% | | 002135 | 东南网架 | 6.22 | 400.12 | -0.17 | -2.66% | 101702 | 6363.063 | 0.97% | | 920118 | 太湖远大 | 19.63 | 29.89 | -0.54 | -2.68% | 8038 | 1591.027 | 2.56% | | 002389 | 航天彩虹 | 18.83 | 116.71 | -0.52 | -2.69% | 241950 | 45668.05 | 2.46% | | 603301 | 振德医疗 | 82.15 | 82.10 | -2.27 | -2.69% | 16588 | 13731.21 | 0.63% | | 603091 | 众鑫股份 | 48.53 | 24.13 | -1.35 | -2.71% | 4541 | 2223.292 | 1.03% | | 600267 | 海正药业 | 13.85 | 23.28 | -0.39 | -2.74% | 1089624 | 152551.6 | 9.23% | | 920015 | 锦华新材 | 43.27 | 33.82 | -1.24 | -2.79% | 14068 | 6139.256 | 3.52% | | 002318 | 久立特材 | 19.77 | 12.75 | -0.57 | -2.80% | 107088 | 21370.91 | 1.12% | | 301667 | 纳百川 | 69.95 | 87.76 | -2.04 | -2.83% | 37142 | 26265.62 | 15.65% | | 002203 | 海亮股份 | 19.19 | 42.52 | -0.56 | -2.84% | 230670 | 44690.9 | 1.04% | | 002415 | 海康威视 | 36.37 | 20.28 | -1.07 | -2.86% | 1062285 | 392821 | 1.17% | | 300649 | 杭州园林 | 24.85 | -77.90 | -0.74 | -2.89% | 67198 | 17173.62 | 6.27% | | 300894 | 火星人 | 11.70 | -16.05 | -0.35 | -2.90% | 69809 | 8244.521 | 2.37% | | 605020 | 永和股份 | 34.85 | 27.62 | -1.05 | -2.92% | 95011 | 33526.99 | 1.89% | | 300666 | 江丰电子 | 253.99 | 126.97 | -7.69 | -2.94% | 161305 | 411821.8 | 7.25% | | 920081 | 欧伦电气 | 39.30 | 12.19 | -1.19 | -2.94% | 11670 | 4652.99 | 6.82% | | 603338 | 浙江鼎力 | 55.67 | 14.65 | -1.70 | -2.96% | 53102 | 30048.94 | 1.05% | | 301216 | 万凯新材 | 16.69 | 19.29 | -0.51 | -2.97% | 151465 | 25550.82 | 2.78% | | 002637 | 赞宇科技 | 10.69 | 25.04 | -0.33 | -2.99% | 98166 | 10610.84 | 2.11% | | 603181 | 皇马科技 | 13.11 | 17.26 | -0.41 | -3.03% | 55533 | 7368.041 | 0.94% | | 605068 | 明新旭腾 | 20.46 | -298.96 | -0.64 | -3.03% | 97221 | 20117.02 | 5.99% | | 688701 | 卓锦股份 | 7.97 | -14.98 | -0.25 | -3.04% | 24239.13 | 1935.206 | 1.81% | | 002633 | 申科股份 | 14.74 | 189.63 | -0.47 | -3.09% | 32127 | 4736.491 | 2.15% | | 002173 | 创新医疗 | 21.24 | -203.46 | -0.68 | -3.10% | 633046 | 135798.4 | 15.04% | | 603379 | 三美股份 | 65.58 | 18.48 | -2.14 | -3.16% | 71898 | 47895.69 | 1.18% | | 603271 | 永杰新材 | 43.19 | 18.52 | -1.43 | -3.20% | 24060 | 10525.27 | 2.54% | | 920028 | 新恒泰 | 13.68 | 19.92 | -0.46 | -3.25% | 11389 | 1574.24 | 1.75% | | 688549 | 中巨芯 | 28.19 | -3900.68 | -0.98 | -3.36% | 1003690 | 284738.6 | 17.03% | | 003036 | 泰坦股份 | 53.50 | 237.08 | -1.90 | -3.43% | 134417 | 71980.25 | 6.21% | | 600352 | 浙江龙盛 | 13.51 | 22.31 | -0.48 | -3.43% | 774331.1 | 106140.8 | 2.38% | | 603789 | ST星农 | 6.44 | -16.85 | -0.23 | -3.45% | 27349 | 1772.165 | 1.05% | | 603506 | 南都物业 | 10.59 | 16.93 | -0.38 | -3.46% | 62569 | 6606.828 | 3.33% | | 002493 | 荣盛石化 | 13.04 | 42.36 | -0.48 | -3.55% | 482112 | 63996.76 | 0.52% | | 300992 | 泰福泵业 | 24.61 | -191.07 | -0.92 | -3.60% | 22271 | 5461.639 | 2.86% | | 000739 | 普洛药业 | 22.40 | 29.12 | -0.85 | -3.66% | 435610 | 99699.06 | 3.76% | | 920061 | 西磁科技 | 18.08 | 276.21 | -0.72 | -3.83% | 15375 | 2816.452 | 3.91% | | 688130 | 晶华微 | 24.74 | -141.10 | -1.02 | -3.96% | 75122.77 | 18955.13 | 12.46% | | 002266 | 浙富控股 | 4.97 | 17.90 | -0.21 | -4.05% | 1014193 | 51232.7 | 2.09% | | 688777 | 中控技术 | 98.78 | 197.32 | -4.22 | -4.10% | 190057.7 | 191960.7 | 2.41% | | 603225 | 新凤鸣 | 19.11 | 29.68 | -0.82 | -4.11% | 150743 | 29443.96 | 0.90% | | 605377 | 华旺科技 | 9.01 | 19.65 | -0.39 | -4.15% | 103615 | 9430.709 | 1.86% | | 002443 | 金洲管道 | 8.75 | 30.08 | -0.38 | -4.16% | 287693 | 25282.66 | 5.53% | | 920218 | 新天力 | 17.61 | 22.83 | -0.79 | -4.29% | 20893 | 3727.454 | 9.91% | | 002062 | 宏润建设 | 7.57 | 35.77 | -0.34 | -4.30% | 190867 | 14622.51 | 1.70% | | 301218 | 华是科技 | 46.40 | -192.09 | -2.10 | -4.33% | 92849 | 43436.46 | 12.95% | | 300469 | 信息发展 | 58.08 | -84.12 | -2.65 | -4.36% | 81010 | 48135.11 | 3.27% | | 603004 | 鼎龙科技 | 20.48 | 33.98 | -0.94 | -4.39% | 36118 | 7472.771 | 6.13% | | 603311 | 金海高科 | 28.64 | 96.24 | -1.35 | -4.50% | 50950 | 14838.73 | 2.16% | | 688203 | 海正生材 | 11.62 | 220.56 | -0.55 | -4.52% | 145915.7 | 16819.09 | 7.20% | | 002044 | 美年健康 | 5.06 | 64.81 | -0.24 | -4.53% | 2430872 | 124690.8 | 6.27% | | 600160 | 巨化股份 | 42.22 | 27.45 | -2.04 | -4.61% | 363598 | 156652.2 | 1.35% | | 605007 | 五洲特纸 | 15.99 | 21.55 | -0.78 | -4.65% | 96978 | 15810.01 | 2.04% | | 920169 | 七丰精工 | 18.21 | 52.97 | -0.89 | -4.66% | 17092 | 3119.922 | 3.36% | | 300945 | 曼卡龙 | 12.29 | 25.03 | -0.64 | -4.95% | 213670 | 26784.16 | 8.95% | | 001270 | 铖昌科技 | 111.77 | 168.44 | -6.23 | -5.28% | 105016 | 117463.5 | 5.13% | | 603799 | 华友钴业 | 43.62 | 11.23 | -2.45 | -5.32% | 1123897 | 497920.4 | 5.95% | | 605336 | *ST帅电 | 12.24 | -36.02 | -0.71 | -5.48% | 71285 | 9060.104 | 3.89% | | 300566 | 激智科技 | 26.64 | 34.60 | -1.57 | -5.57% | 220462 | 59331.6 | 9.73% | | 300795 | 米奥会展 | 15.20 | 30.53 | -0.94 | -5.82% | 366882 | 57138.87 | 21.09% | | 301141 | 中科磁业 | 43.87 | 209.93 | -2.72 | -5.84% | 68345 | 30552.59 | 15.35% | | 002440 | 闰土股份 | 13.02 | 18.17 | -0.85 | -6.13% | 668182 | 88951.45 | 7.06% | | 300489 | 光智科技 | 222.00 | -1128.21 | -15.00 | -6.33% | 146144 | 327028.9 | 10.54% | | 920222 | 益坤电气 | 28.45 | 44.24 | -2.05 | -6.72% | 33691 | 9649.247 | 29.14% | | 688270 | ST臻镭 | 65.10 | 129.90 | -5.15 | -7.33% | 98877.22 | 65215.33 | 3.30% |
|