|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广生堂(300436)福建省上涨家数:62下跌家数:112平均涨幅:-0.42%平均换手:2.30%总成交额:400.29亿元 更新时间：2026-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 16.80 | 449.83 | +1.53 | +10.02% | 1052120 | 172913 | 22.97% | | 600163 | 中闽能源 | 6.29 | 24.21 | +0.57 | +9.97% | 1310806 | 77905.66 | 6.89% | | 688778 | 厦钨新能 | 45.75 | 25.34 | +3.04 | +7.12% | 77903.56 | 35012.82 | 1.54% | | 603686 | 福龙马 | 14.18 | 36.37 | +0.91 | +6.86% | 460002 | 63203.92 | 11.07% | | 920706 | 铁拓机械 | 14.70 | 53.11 | +0.73 | +5.23% | 19592 | 2865.101 | 4.11% | | 002217 | ST合力泰 | 1.54 | 827.34 | +0.07 | +4.76% | 2194199 | 33700.26 | 3.01% | | 600753 | ST海钦 | 12.45 | 58.99 | +0.54 | +4.53% | 33456 | 4103.02 | 1.45% | | 600802 | 福建水泥 | 6.06 | -12.81 | +0.20 | +3.41% | 498308 | 28729.89 | 10.87% | | 002517 | 恺英网络 | 17.57 | 15.76 | +0.56 | +3.29% | 376814 | 65613.05 | 2.01% | | 600549 | 厦门钨业 | 50.90 | 22.82 | +1.52 | +3.08% | 463745 | 238250.3 | 2.98% | | 300902 | 国安达 | 17.75 | -160.37 | +0.51 | +2.96% | 52069 | 9116.67 | 4.11% | | 603992 | 松霖科技 | 19.81 | 32.87 | +0.56 | +2.91% | 22747 | 4447.36 | 0.51% | | 600660 | 福耀玻璃 | 55.43 | 17.06 | +1.55 | +2.88% | 82372 | 45307 | 0.41% | | 603435 | 嘉德利 | 48.53 | 87.59 | +1.11 | +2.34% | 40537 | 19787.64 | 11.36% | | 688727 | 恒坤新材 | 45.22 | 144.85 | +1.02 | +2.31% | 14804.73 | 6639.485 | 2.74% | | 920445 | 龙竹科技 | 7.23 | 61.87 | +0.16 | +2.26% | 11406 | 815.5089 | 1.06% | | 300706 | 阿石创 | 49.14 | 668.51 | +1.03 | +2.14% | 59053 | 28997.62 | 5.19% | | 002396 | 星网锐捷 | 35.46 | 47.15 | +0.64 | +1.84% | 463377 | 163603 | 6.12% | | 601123 | 马矿股份 | 17.08 | 32.02 | +0.29 | +1.73% | 248827 | 42999.77 | 25.97% | | 300062 | 中能电气 | 6.62 | -48.58 | +0.11 | +1.69% | 260935 | 16773.05 | 5.69% | | 603408 | 建霖家居 | 11.50 | 12.60 | +0.18 | +1.59% | 16631 | 1891.96 | 0.37% | | 301568 | 思泰克 | 69.68 | 59.56 | +1.06 | +1.54% | 16493 | 11517.58 | 3.45% | | 000592 | 平潭发展 | 8.22 | -80.39 | +0.12 | +1.48% | 2128910 | 170308.9 | 11.12% | | 300174 | 元力股份 | 18.60 | 31.98 | +0.26 | +1.42% | 76461 | 14200.33 | 2.11% | | 603826 | 坤彩科技 | 16.57 | 413.16 | +0.22 | +1.35% | 78015 | 12908.17 | 0.92% | | 300712 | 永福股份 | 19.90 | -109.83 | +0.25 | +1.27% | 17344 | 3453.76 | 0.93% | | 600483 | 福能股份 | 11.22 | 10.58 | +0.14 | +1.26% | 72098 | 8012.09 | 0.26% | | 603306 | 华懋科技 | 77.76 | 245.25 | +0.90 | +1.17% | 55008 | 42794.84 | 1.67% | | 688619 | 罗普特 | 14.02 | -11.73 | +0.16 | +1.15% | 17653.89 | 2477.239 | 0.95% | | 300658 | 延江股份 | 9.92 | 54.97 | +0.10 | +1.02% | 45643 | 4515.19 | 1.91% | | 002803 | 吉宏股份 | 19.95 | 28.87 | +0.19 | +0.96% | 49988 | 10064.88 | 1.68% | | 605365 | 立达信 | 13.86 | 33.26 | +0.13 | +0.95% | 47769 | 6669.98 | 0.95% | | 001233 | 海安集团 | 41.81 | 19.32 | +0.38 | +0.92% | 4486 | 1867.9 | 1.19% | | 600033 | 福建高速 | 3.70 | 11.14 | +0.03 | +0.82% | 181631 | 6664.07 | 0.66% | | 300628 | 亿联网络 | 41.06 | 18.03 | +0.33 | +0.81% | 32479 | 13318.98 | 0.45% | | 688010 | 福光股份 | 25.59 | 144.34 | +0.19 | +0.75% | 15701.61 | 4013.409 | 0.98% | | 002299 | 圣农发展 | 16.65 | 21.28 | +0.12 | +0.73% | 44344 | 7379.28 | 0.36% | | 603444 | 吉比特 | 372.55 | 11.98 | +2.55 | +0.69% | 4537 | 16910.79 | 0.63% | | 000905 | 厦门港务 | 9.07 | 76.17 | +0.06 | +0.67% | 86701 | 7783.58 | 1.17% | | 603737 | 三棵树 | 20.83 | 28.81 | +0.11 | +0.53% | 28363 | 5877.02 | 0.32% | | 600930 | 华电新能 | 3.96 | 33.97 | +0.02 | +0.51% | 1276031 | 50020.4 | 1.19% | | 301565 | 中仑新材 | 18.80 | 71.89 | +0.09 | +0.48% | 26304 | 4916.85 | 2.05% | | 300300 | 海峡创新 | 8.83 | 55.76 | +0.04 | +0.46% | 672167.1 | 57665.47 | 10.08% | | 002174 | 游族网络 | 13.55 | -91.67 | +0.06 | +0.44% | 355860 | 48811 | 3.63% | | 603678 | 火炬电子 | 49.81 | 78.69 | +0.21 | +0.42% | 196840 | 98931.02 | 4.14% | | 002093 | 国脉科技 | 7.42 | -461.73 | +0.03 | +0.41% | 271310 | 20215.77 | 2.69% | | 002639 | 雪人集团 | 13.04 | 642.21 | +0.05 | +0.38% | 346047 | 44994.95 | 5.24% | | 601377 | 兴业证券 | 5.84 | 13.74 | +0.02 | +0.34% | 230076 | 13416.38 | 0.27% | | 300632 | 光莆股份 | 17.92 | -95.21 | +0.06 | +0.34% | 55534 | 9987.07 | 2.44% | | 603663 | 三祥新材 | 43.76 | 173.57 | +0.14 | +0.32% | 130061 | 57201.02 | 2.19% | | 301165 | 锐捷网络 | 106.35 | 126.21 | +0.34 | +0.32% | 66704 | 71120.92 | 0.60% | | 002961 | 瑞达期货 | 19.12 | 12.50 | +0.05 | +0.26% | 24349 | 4655.42 | 0.51% | | 002512 | ST达华 | 3.86 | -36.70 | +0.01 | +0.26% | 153578 | 5952.02 | 1.40% | | 688807 | 优迅股份 | 334.58 | 264.11 | +0.58 | +0.17% | 11511.67 | 38348.81 | 7.19% | | 301536 | 星宸科技 | 110.02 | 44.13 | +0.19 | +0.17% | 52800 | 58498.71 | 2.82% | | 300525 | 博思软件 | 7.79 | 34.97 | +0.01 | +0.13% | 64572 | 5055.8 | 1.05% | | 603933 | 睿能科技 | 18.74 | 59.77 | +0.02 | +0.11% | 10281 | 1931.47 | 0.50% | | 603615 | 茶花股份 | 19.02 | 246.37 | +0.02 | +0.11% | 22509 | 4281.43 | 0.93% | | 920571 | 国航远洋 | 9.70 | 30.56 | +0.01 | +0.10% | 165982 | 15938.77 | 5.61% | | 301148 | 嘉戎技术 | 57.52 | 165.82 | +0.04 | +0.07% | 11798 | 6806.74 | 2.00% | | 301267 | 华厦眼科 | 14.75 | 27.49 | +0.01 | +0.07% | 11663 | 1713.23 | 0.18% | | 600897 | 厦门空港 | 14.84 | 12.68 | +0.01 | +0.07% | 9548 | 1412.73 | 0.23% | | 600203 | 福日电子 | 10.04 | 466.60 | 0.00 | 0.00% | 104294 | 10462.78 | 1.76% | | 300946 | 恒而达 | 34.40 | 233.91 | 0.00 | 0.00% | 5516 | 1889.55 | 0.73% | | 301196 | 唯科科技 | 81.38 | 53.98 | 0.00 | 0.00% | 19799 | 16178.87 | 1.84% | | 301600 | 慧翰股份 | 75.40 | 66.86 | 0.00 | 0.00% | 2737 | 2062.13 | 0.85% | | 002901 | 大博医疗 | 39.24 | 22.92 | -0.01 | -0.03% | 3055 | 1200.12 | 0.11% | | 002785 | 万里石 | 36.19 | -135.47 | -0.01 | -0.03% | 14736 | 5340.73 | 0.76% | | 600563 | 法拉电子 | 124.74 | 23.29 | -0.08 | -0.06% | 13238 | 16535.49 | 0.59% | | 603162 | 海通发展 | 13.89 | 21.18 | -0.01 | -0.07% | 591316 | 79697.52 | 14.00% | | 603345 | 安井食品 | 74.29 | 16.45 | -0.07 | -0.09% | 12546 | 9319.11 | 0.43% | | 605086 | 龙高股份 | 23.02 | 35.68 | -0.03 | -0.13% | 4490 | 1036.58 | 0.25% | | 001368 | 通达创智 | 28.97 | 32.53 | -0.05 | -0.17% | 17700 | 5115.74 | 1.64% | | 688095 | 福昕软件 | 56.58 | 105.33 | -0.12 | -0.21% | 12680.7 | 7256.994 | 1.39% | | 600179 | 安通控股 | 4.52 | 15.55 | -0.01 | -0.22% | 133461 | 6021.92 | 0.35% | | 600388 | 紫金龙净 | 17.86 | 20.61 | -0.04 | -0.22% | 28415 | 5055.63 | 0.22% | | 603383 | 顶点软件 | 26.69 | 27.77 | -0.06 | -0.22% | 9219 | 2464.6 | 0.45% | | 603668 | 天马科技 | 12.22 | -27.19 | -0.03 | -0.24% | 48545 | 5941.63 | 0.96% | | 603893 | 瑞芯微 | 178.31 | 55.16 | -0.44 | -0.25% | 40244 | 72093.21 | 0.95% | | 301136 | 招标股份 | 11.94 | 295.22 | -0.03 | -0.25% | 34362 | 4074.07 | 1.25% | | 600436 | 片仔癀 | 118.32 | 39.45 | -0.38 | -0.32% | 5582 | 6611.64 | 0.09% | | 000753 | 漳州发展 | 5.06 | 72.17 | -0.02 | -0.39% | 169107 | 8465.19 | 1.71% | | 300198 | *ST纳川 | 2.25 | -8.27 | -0.01 | -0.44% | 39840 | 899 | 0.39% | | 301028 | 鼎熔岩 | 12.79 | 20.54 | -0.06 | -0.47% | 10585 | 1354.16 | 0.42% | | 002868 | 绿康生化 | 22.72 | -48.12 | -0.11 | -0.48% | 22593 | 5133.2 | 2.10% | | 002674 | 兴业科技 | 18.56 | 48.61 | -0.09 | -0.48% | 36073 | 6704.8 | 1.23% | | 000547 | 航天发展 | 14.53 | -20.13 | -0.08 | -0.55% | 196506 | 28537.67 | 1.24% | | 300341 | 麦克奥迪 | 12.50 | 33.97 | -0.07 | -0.56% | 10160 | 1268.42 | 0.20% | | 600815 | 厦工股份 | 3.49 | -48.36 | -0.02 | -0.57% | 248366 | 8699.3 | 1.40% | | 002335 | 科华数据 | 28.98 | 38.31 | -0.18 | -0.62% | 45335 | 13178.94 | 0.69% | | 000526 | 学大教育 | 35.24 | 16.15 | -0.23 | -0.65% | 8597 | 3037.36 | 0.71% | | 601899 | 紫金矿业 | 32.04 | 12.59 | -0.21 | -0.65% | 598640 | 191435 | 0.29% | | 600057 | 厦门象屿 | 6.09 | 13.03 | -0.04 | -0.65% | 62058 | 3783.81 | 0.30% | | 002110 | 三钢闽光 | 2.97 | -23.87 | -0.02 | -0.67% | 139414 | 4135.88 | 0.57% | | 300648 | 星云股份 | 39.63 | -35.79 | -0.27 | -0.68% | 5756 | 2285.72 | 0.42% | | 603209 | 兴通股份 | 14.58 | 13.64 | -0.10 | -0.68% | 26454 | 3848.33 | 0.82% | | 688278 | 特宝生物 | 50.95 | 19.26 | -0.35 | -0.68% | 8996.019 | 4586.751 | 0.22% | | 002222 | 福晶科技 | 64.12 | 91.08 | -0.45 | -0.70% | 82570 | 53184.88 | 1.76% | | 300685 | 艾德生物 | 16.79 | 19.36 | -0.12 | -0.71% | 12843 | 2162.07 | 0.33% | | 300884 | 狄耐克 | 11.84 | 68.43 | -0.09 | -0.75% | 21037 | 2502.95 | 1.10% | | 300096 | ST易联众 | 8.72 | -105.65 | -0.07 | -0.80% | 15673 | 1376.85 | 0.36% | | 601166 | 兴业银行 | 18.00 | 5.05 | -0.15 | -0.83% | 429458 | 77417.75 | 0.20% | | 600153 | 建发股份 | 8.35 | -2.27 | -0.07 | -0.83% | 58391 | 4879.2 | 0.20% | | 600573 | 惠泉啤酒 | 9.73 | 27.27 | -0.09 | -0.92% | 20454 | 1994.39 | 0.82% | | 002235 | 安妮股份 | 8.05 | -262.00 | -0.08 | -0.98% | 120290 | 9793.95 | 2.17% | | 300560 | 中富通 | 17.62 | -56.82 | -0.18 | -1.01% | 46788 | 8313.26 | 2.50% | | 600755 | 厦门国贸 | 5.57 | 28.81 | -0.06 | -1.07% | 60465 | 3380.88 | 0.28% | | 688195 | 腾景科技 | 179.30 | 386.04 | -2.04 | -1.12% | 63767.59 | 115442.5 | 3.52% | | 300941 | 创识科技 | 14.68 | 128.87 | -0.17 | -1.14% | 20779 | 3085.41 | 1.64% | | 000536 | 华映科技 | 3.37 | -9.27 | -0.04 | -1.17% | 212096 | 7195.99 | 0.77% | | 300972 | 万辰集团 | 176.58 | 16.73 | -2.22 | -1.24% | 5424 | 9630.13 | 0.30% | | 300867 | 圣元环保 | 17.36 | 14.30 | -0.22 | -1.25% | 22188 | 3856.12 | 1.16% | | 600686 | 金龙汽车 | 11.01 | 12.57 | -0.14 | -1.26% | 133839 | 14807.87 | 1.87% | | 003019 | 宸展光电 | 27.23 | 27.62 | -0.35 | -1.27% | 13323 | 3633.94 | 0.77% | | 600711 | 盛屯矿业 | 10.89 | 12.41 | -0.14 | -1.27% | 232071 | 25311.73 | 0.75% | | 688398 | 赛特新材 | 20.20 | 246.23 | -0.26 | -1.27% | 5007.11 | 1018.112 | 0.30% | | 300102 | 乾照光电 | 16.85 | 114.14 | -0.22 | -1.29% | 53145 | 8978.38 | 0.58% | | 002593 | 日上集团 | 4.59 | 23.94 | -0.06 | -1.29% | 86939 | 3995.79 | 1.55% | | 002925 | 盈趣科技 | 24.21 | 24.04 | -0.33 | -1.34% | 101073 | 24635.65 | 1.38% | | 300657 | 弘信电子 | 37.21 | 82.60 | -0.52 | -1.38% | 203357 | 76447.46 | 4.26% | | 603817 | 海峡环保 | 5.72 | 14.05 | -0.08 | -1.38% | 69985 | 3994.9 | 1.23% | | 300955 | 嘉亨家化 | 27.82 | -198.34 | -0.39 | -1.38% | 5260 | 1474.57 | 0.52% | | 002614 | 奥佳华 | 5.50 | -38.68 | -0.08 | -1.43% | 37844 | 2083.61 | 0.86% | | 300427 | 红相股份 | 6.74 | -62.75 | -0.10 | -1.46% | 256812 | 17230.57 | 5.11% | | 603636 | 南威软件 | 6.71 | -7.15 | -0.10 | -1.47% | 56712 | 3852.07 | 0.98% | | 600592 | 龙溪股份 | 14.43 | 36.74 | -0.22 | -1.50% | 24227 | 3511.99 | 0.61% | | 002264 | 新华都 | 7.12 | 31.26 | -0.11 | -1.52% | 232402 | 16612.74 | 3.57% | | 002474 | 榕基软件 | 6.39 | -60.27 | -0.10 | -1.54% | 137569 | 8905.03 | 2.56% | | 605118 | 力鼎光电 | 33.77 | 45.11 | -0.54 | -1.57% | 33759 | 11464.95 | 0.83% | | 000797 | 中国武夷 | 2.49 | -4.90 | -0.04 | -1.58% | 196020 | 4892.13 | 1.25% | | 300436 | 广生堂 | 85.44 | -65.46 | -1.38 | -1.59% | 14929 | 12776.86 | 1.09% | | 603280 | 南方路机 | 25.36 | 39.82 | -0.42 | -1.63% | 5040 | 1284.32 | 0.46% | | 601933 | 永辉超市 | 3.01 | -13.05 | -0.05 | -1.63% | 779252.9 | 23491.08 | 0.87% | | 002398 | 垒知集团 | 4.13 | 61.65 | -0.07 | -1.67% | 68100 | 2823.77 | 1.14% | | 300188 | 国投智能 | 10.42 | -10.81 | -0.18 | -1.70% | 116965 | 12289.69 | 1.37% | | 300299 | 富春股份 | 5.44 | -111.15 | -0.10 | -1.81% | 71561 | 3936.82 | 1.04% | | 002229 | 鸿博股份 | 10.85 | -22.34 | -0.20 | -1.81% | 129903 | 14202.36 | 2.63% | | 301355 | 南王科技 | 11.29 | -53.32 | -0.21 | -1.83% | 40318 | 4600.36 | 2.85% | | 000997 | 新大陆 | 19.51 | 17.88 | -0.37 | -1.86% | 66937 | 13140.21 | 0.66% | | 002626 | 金达威 | 16.12 | 37.43 | -0.31 | -1.89% | 12560 | 2033.72 | 0.21% | | 002300 | 太阳电缆 | 7.78 | 133.94 | -0.15 | -1.89% | 294264 | 22832.08 | 4.07% | | 300650 | 太龙股份 | 11.88 | 84.87 | -0.23 | -1.90% | 27514 | 3304.52 | 1.62% | | 601187 | 厦门银行 | 7.21 | 7.00 | -0.14 | -1.90% | 111037 | 8027.689 | 0.42% | | 002228 | 合兴包装 | 3.09 | 45.06 | -0.06 | -1.90% | 115800 | 3594.71 | 0.96% | | 300132 | 诺斯贝尔 | 6.11 | 17.33 | -0.12 | -1.93% | 98723 | 6054.34 | 1.94% | | 000632 | ST三木 | 4.06 | -1.15 | -0.08 | -1.93% | 50764 | 2073.34 | 1.09% | | 000701 | 厦门信达 | 5.02 | 6.79 | -0.10 | -1.95% | 59174 | 2987.33 | 0.89% | | 002578 | 闽发铝业 | 3.97 | -106.24 | -0.08 | -1.98% | 83467 | 3347.16 | 0.97% | | 002679 | 福建金森 | 10.39 | 162.65 | -0.21 | -1.98% | 65743 | 6837.209 | 2.79% | | 603363 | 傲农生物 | 2.93 | -16.92 | -0.06 | -2.01% | 204654 | 6055.78 | 0.95% | | 002729 | 好利科技 | 13.44 | 81.61 | -0.28 | -2.04% | 15265 | 2069.18 | 0.87% | | 002752 | 昇兴股份 | 6.19 | 14.99 | -0.13 | -2.06% | 58207 | 3620.48 | 0.60% | | 002029 | 七匹狼 | 8.00 | 38.93 | -0.17 | -2.08% | 80580 | 6536.82 | 1.21% | | 300750 | 宁德时代 | 329.63 | 17.94 | -7.48 | -2.22% | 138346 | 459414.1 | 0.32% | | 605299 | 舒华体育 | 11.78 | 41.59 | -0.27 | -2.24% | 73692 | 8770.16 | 1.81% | | 002682 | 龙洲股份 | 5.01 | -4.66 | -0.12 | -2.34% | 115987 | 5846.21 | 2.06% | | 603628 | 清源股份 | 10.18 | -334.87 | -0.25 | -2.40% | 43420 | 4438.06 | 1.60% | | 301300 | 远翔新材 | 32.42 | 28.65 | -0.81 | -2.44% | 3417 | 1111.33 | 0.87% | | 000663 | 永安林业 | 5.85 | -20.34 | -0.15 | -2.50% | 38616 | 2273.69 | 1.26% | | 600067 | 冠城新材 | 2.72 | 305.87 | -0.07 | -2.51% | 108655 | 2984.92 | 0.78% | | 002788 | 鹭燕医药 | 10.55 | 15.22 | -0.30 | -2.76% | 58279 | 6198.15 | 1.53% | | 600734 | *ST实达 | 2.02 | -36.32 | -0.06 | -2.88% | 900784 | 18137.21 | 4.14% | | 603909 | 建发合诚 | 9.26 | 20.77 | -0.28 | -2.94% | 11897 | 1120.4 | 0.46% | | 603696 | 安记食品 | 13.53 | 100.62 | -0.44 | -3.15% | 103984 | 14322.15 | 4.42% | | 688196 | 卓越新能 | 33.44 | 79.84 | -1.11 | -3.21% | 12775.43 | 4291.784 | 1.00% | | 300056 | 中创环保 | 7.83 | -25.66 | -0.26 | -3.21% | 69306 | 5441.64 | 1.80% | | 920748 | 路桥信息 | 29.13 | -34.84 | -0.98 | -3.25% | 15502 | 4546.399 | 2.46% | | 003016 | 欣贺股份 | 7.01 | 62.94 | -0.24 | -3.31% | 33240 | 2358.68 | 0.81% | | 603180 | 金牌家居 | 14.98 | -13.67 | -0.52 | -3.35% | 5734 | 873.44 | 0.37% | | 601566 | 九牧王 | 8.91 | 32.01 | -0.31 | -3.36% | 120757 | 10913.61 | 2.10% | | 600493 | 凤竹纺织 | 5.95 | 178.70 | -0.21 | -3.41% | 39320 | 2376.71 | 1.45% | | 300605 | 恒锋信息 | 9.78 | -24.59 | -0.36 | -3.55% | 27255 | 2716.45 | 2.16% | | 002702 | 海欣食品 | 5.11 | -66.07 | -0.19 | -3.58% | 437997 | 22697.85 | 9.55% | | 002098 | 浔兴股份 | 7.74 | 13.62 | -0.30 | -3.73% | 21424 | 1683.73 | 0.60% | | 300640 | 德艺文创 | 6.08 | -782.51 | -0.26 | -4.10% | 66902 | 4134.06 | 2.94% | | 600693 | 东百集团 | 9.02 | 160.32 | -0.58 | -6.04% | 544973 | 49832.17 | 6.27% | | 600103 | 青山纸业 | 3.38 | 195.03 | -0.23 | -6.37% | 1468916 | 50417.76 | 6.64% | | 002790 | 瑞尔特 | 7.54 | -71.71 | -0.84 | -10.02% | 391981 | 30001.05 | 15.04% |
|