|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广生堂(300436)福建省上涨家数:152下跌家数:21平均涨幅:+2.50%平均换手:3.96%总成交额:941.60亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 67.03 | 129.37 | +11.17 | +20.00% | 72740.76 | 45797.42 | 7.96% | | 301165 | 锐捷网络 | 118.00 | 184.56 | +16.00 | +15.69% | 305141 | 349456.6 | 2.74% | | 300525 | 博思软件 | 9.36 | 40.24 | +1.12 | +13.59% | 845670 | 78555.17 | 13.71% | | 002235 | 安妮股份 | 8.03 | -240.37 | +0.73 | +10.00% | 456347 | 35654.29 | 8.24% | | 603696 | 安记食品 | 13.44 | 95.41 | +1.22 | +9.98% | 366284 | 45806.72 | 15.57% | | 300640 | 德艺文创 | 6.31 | 190.81 | +0.55 | +9.55% | 205123 | 12567.74 | 9.01% | | 301536 | 星宸科技 | 113.07 | 99.88 | +9.07 | +8.72% | 264861 | 297614.6 | 14.15% | | 300198 | *ST纳川 | 2.19 | -8.42 | +0.16 | +7.88% | 141400 | 2999.044 | 1.38% | | 300648 | 星云股份 | 32.35 | -24.30 | +2.35 | +7.83% | 36648 | 11699.28 | 2.70% | | 300657 | 弘信电子 | 31.95 | 86.37 | +2.28 | +7.68% | 353585 | 113933.3 | 7.55% | | 300605 | 恒锋信息 | 11.00 | -47.14 | +0.75 | +7.32% | 457745 | 47628.86 | 36.22% | | 688195 | 腾景科技 | 108.05 | 271.70 | +7.32 | +7.27% | 85295.55 | 95824.69 | 4.71% | | 002396 | 星网锐捷 | 26.06 | 49.06 | +1.63 | +6.67% | 814496 | 212659.2 | 10.75% | | 603636 | 南威软件 | 6.73 | -8.46 | +0.39 | +6.15% | 204382 | 13587.58 | 3.52% | | 002229 | 鸿博股份 | 10.30 | -19.50 | +0.59 | +6.08% | 468191 | 47710.31 | 9.49% | | 300632 | 光莆股份 | 15.89 | -154.08 | +0.91 | +6.07% | 197751 | 32214.37 | 8.69% | | 301568 | 思泰克 | 58.48 | 50.38 | +3.25 | +5.88% | 44312 | 26695.88 | 9.27% | | 300946 | 恒而达 | 38.70 | 193.54 | +2.13 | +5.82% | 15960 | 6089.324 | 2.11% | | 688619 | 罗普特 | 12.26 | -10.69 | +0.67 | +5.78% | 28092.76 | 3457.172 | 1.51% | | 003019 | 宸展光电 | 22.15 | 22.76 | +1.19 | +5.68% | 72138 | 15904.23 | 4.17% | | 688010 | 福光股份 | 24.40 | 270.76 | +1.28 | +5.54% | 58561.93 | 14489.55 | 3.65% | | 603306 | 华懋科技 | 57.88 | 133.33 | +2.89 | +5.26% | 175688 | 104619.3 | 5.33% | | 688807 | 优迅股份 | 222.00 | 191.87 | +11.05 | +5.24% | 14976.43 | 34540.47 | 9.36% | | 002674 | 兴业科技 | 22.76 | 64.02 | +1.13 | +5.22% | 314710 | 72577.51 | 10.76% | | 600711 | 盛屯矿业 | 10.64 | 12.12 | +0.51 | +5.03% | 1232870 | 130712.7 | 3.99% | | 002264 | 新华都 | 6.54 | 29.40 | +0.31 | +4.98% | 265604 | 17153.03 | 4.08% | | 300102 | 乾照光电 | 16.52 | 130.53 | +0.77 | +4.89% | 378439 | 63176.9 | 4.13% | | 002785 | 万里石 | 32.27 | -87.54 | +1.49 | +4.84% | 62808 | 20206.87 | 3.25% | | 000592 | 平潭发展 | 5.83 | -94.55 | +0.26 | +4.67% | 1524382 | 88059.77 | 7.96% | | 600549 | 厦门钨业 | 47.05 | 24.62 | +2.05 | +4.56% | 638552 | 305188.8 | 4.11% | | 605299 | 舒华体育 | 11.50 | 44.33 | +0.50 | +4.55% | 223690 | 25665.94 | 5.49% | | 301196 | 唯科科技 | 63.36 | 41.47 | +2.73 | +4.50% | 93067 | 63549.02 | 8.63% | | 300650 | 太龙股份 | 10.59 | 62.09 | +0.45 | +4.44% | 88179 | 9386.933 | 5.18% | | 300427 | 红相股份 | 6.62 | -108.17 | +0.28 | +4.42% | 596830 | 39146.13 | 11.87% | | 300300 | 海峡创新 | 7.36 | 34.66 | +0.31 | +4.40% | 541492 | 39712.92 | 8.12% | | 301600 | 慧翰股份 | 89.75 | 59.79 | +3.75 | +4.36% | 17503 | 15659.52 | 5.43% | | 002517 | 恺英网络 | 17.19 | 16.95 | +0.69 | +4.18% | 1283090 | 219353.7 | 6.79% | | 920748 | 路桥信息 | 22.22 | -25.07 | +0.89 | +4.17% | 15025 | 3329.346 | 4.08% | | 300299 | 富春股份 | 5.29 | -108.09 | +0.21 | +4.13% | 427355 | 22382.4 | 6.20% | | 300706 | 阿石创 | 43.80 | -198.63 | +1.70 | +4.04% | 125333 | 57224.66 | 11.01% | | 300902 | 国安达 | 14.67 | -261.89 | +0.56 | +3.97% | 39302 | 5737.696 | 3.10% | | 300188 | 国投智能 | 10.90 | -11.60 | +0.41 | +3.91% | 217572 | 23520.85 | 2.54% | | 300560 | 中富通 | 12.59 | -38.16 | +0.47 | +3.88% | 143640 | 18376.39 | 7.68% | | 600592 | 龙溪股份 | 13.72 | 39.58 | +0.51 | +3.86% | 93915 | 12852.8 | 2.35% | | 600103 | 青山纸业 | 2.79 | 159.65 | +0.10 | +3.72% | 1023605 | 28542.71 | 4.63% | | 002222 | 福晶科技 | 49.03 | 78.45 | +1.73 | +3.66% | 445340 | 224299.9 | 9.51% | | 603383 | 顶点软件 | 30.93 | 31.24 | +1.07 | +3.58% | 109972 | 33643.41 | 5.35% | | 002335 | 科华数据 | 28.70 | 50.70 | +0.99 | +3.57% | 269454 | 78527.54 | 4.08% | | 002217 | ST合力泰 | 1.46 | 560.97 | +0.05 | +3.55% | 1825828 | 26321.07 | 2.51% | | 002474 | 榕基软件 | 6.21 | -59.19 | +0.21 | +3.50% | 316396 | 19555.8 | 5.98% | | 002029 | 七匹狼 | 8.32 | 25.18 | +0.28 | +3.48% | 226854 | 18746.13 | 3.41% | | 300436 | 广生堂 | 88.68 | -65.61 | +2.93 | +3.42% | 53850 | 47533.36 | 3.94% | | 688727 | 恒坤新材 | 38.30 | 180.89 | +1.26 | +3.40% | 56654.02 | 22450.35 | 10.49% | | 300658 | 延江股份 | 9.82 | 53.72 | +0.32 | +3.37% | 93996 | 9245.122 | 4.26% | | 300884 | 狄耐克 | 10.83 | 220.10 | +0.35 | +3.34% | 46583 | 5040.16 | 2.43% | | 300941 | 创识科技 | 14.48 | 98.96 | +0.45 | +3.21% | 54690 | 7878.926 | 4.42% | | 001368 | 通达创智 | 20.21 | 22.33 | +0.61 | +3.11% | 21895 | 4386.768 | 2.03% | | 000547 | 航天发展 | 14.17 | -18.30 | +0.42 | +3.05% | 697762 | 99256.5 | 4.39% | | 301028 | 鼎熔岩 | 11.81 | 19.46 | +0.35 | +3.05% | 63066 | 7562.791 | 2.52% | | 603933 | 睿能科技 | 17.91 | 65.97 | +0.53 | +3.05% | 57949 | 10472.14 | 2.79% | | 600493 | 凤竹纺织 | 5.54 | 245.74 | +0.16 | +2.97% | 62819 | 3456.615 | 2.31% | | 300341 | 麦克奥迪 | 13.33 | 38.51 | +0.38 | +2.93% | 94573 | 12611.56 | 1.83% | | 600203 | 福日电子 | 9.51 | 147.63 | +0.27 | +2.92% | 219924 | 20874.06 | 3.71% | | 301136 | 招标股份 | 11.01 | 2373.83 | +0.31 | +2.90% | 57439 | 6324.552 | 2.09% | | 603893 | 瑞芯微 | 188.00 | 68.57 | +5.25 | +2.87% | 321735 | 599079.7 | 7.61% | | 000663 | 永安林业 | 5.11 | -19.41 | +0.14 | +2.82% | 61375 | 3118.006 | 2.00% | | 300867 | 圣元环保 | 16.26 | 14.89 | +0.44 | +2.78% | 41645 | 6753.252 | 2.17% | | 605118 | 力鼎光电 | 28.15 | 42.31 | +0.76 | +2.77% | 31476 | 8959.867 | 0.77% | | 600693 | 东百集团 | 9.44 | 160.41 | +0.25 | +2.72% | 1537132 | 137604.9 | 17.69% | | 000536 | 华映科技 | 3.17 | -8.59 | +0.08 | +2.59% | 593535 | 18844.01 | 2.15% | | 605365 | 立达信 | 13.18 | 41.44 | +0.33 | +2.57% | 40429 | 5317.706 | 0.81% | | 301148 | 嘉戎技术 | 43.00 | 124.54 | +1.06 | +2.53% | 8093 | 3511.802 | 1.37% | | 300712 | 永福股份 | 20.78 | 559.83 | +0.51 | +2.52% | 13795 | 2866.036 | 0.74% | | 300062 | 中能电气 | 6.54 | -53.29 | +0.16 | +2.51% | 453993 | 29490.03 | 9.90% | | 600563 | 法拉电子 | 136.88 | 25.76 | +3.28 | +2.46% | 58602 | 81043.95 | 2.60% | | 603162 | 海通发展 | 10.88 | 16.61 | +0.26 | +2.45% | 377192 | 40570.92 | 8.93% | | 002174 | 游族网络 | 11.32 | -41.34 | +0.27 | +2.44% | 300564 | 34282.31 | 3.07% | | 600734 | *ST实达 | 1.68 | -26.02 | +0.04 | +2.44% | 325848 | 5466.876 | 1.50% | | 600436 | 片仔癀 | 139.44 | 44.22 | +3.21 | +2.36% | 75920 | 103267.1 | 1.26% | | 603280 | 南方路机 | 24.88 | 28.35 | +0.57 | +2.34% | 11103 | 2733.736 | 1.02% | | 301355 | 南王科技 | 9.39 | -57.81 | +0.21 | +2.29% | 23609 | 2213.08 | 1.69% | | 002788 | 鹭燕医药 | 10.20 | 14.28 | +0.22 | +2.20% | 183288 | 18571.94 | 4.80% | | 002729 | 好利科技 | 13.06 | 58.99 | +0.28 | +2.19% | 38244 | 5024.079 | 2.18% | | 000701 | 厦门信达 | 4.83 | 179.95 | +0.10 | +2.11% | 101197 | 4874.042 | 1.52% | | 300132 | 青松股份 | 6.34 | 18.90 | +0.13 | +2.09% | 178985 | 11279.98 | 3.52% | | 002398 | 垒知集团 | 3.96 | 60.21 | +0.08 | +2.06% | 140542 | 5536.114 | 2.34% | | 002925 | 盈趣科技 | 21.87 | 28.43 | +0.43 | +2.01% | 122718 | 27085.74 | 1.68% | | 002110 | 三钢闽光 | 3.26 | -54.81 | +0.06 | +1.87% | 333390 | 10811.47 | 1.37% | | 300056 | 中创环保 | 8.19 | -28.91 | +0.15 | +1.87% | 142747 | 11796.39 | 3.71% | | 603909 | 建发合诚 | 8.80 | 20.08 | +0.16 | +1.85% | 27068 | 2361.756 | 1.04% | | 920571 | 国航远洋 | 8.25 | 63.28 | +0.15 | +1.85% | 136928 | 11139.5 | 4.62% | | 002790 | 瑞尔特 | 5.60 | -1024.01 | +0.10 | +1.82% | 32901 | 1827.556 | 1.26% | | 605086 | 龙高股份 | 22.46 | 35.10 | +0.40 | +1.81% | 10886 | 2456.204 | 0.61% | | 920706 | 铁拓机械 | 14.04 | 30.20 | +0.25 | +1.81% | 9996 | 1402.816 | 2.10% | | 301300 | 远翔新材 | 28.27 | 21.62 | +0.49 | +1.76% | 7065 | 2007.067 | 1.80% | | 603686 | 福龙马 | 12.70 | 33.61 | +0.22 | +1.76% | 110894 | 14063.81 | 2.67% | | 002093 | 国脉科技 | 6.95 | 105.19 | +0.12 | +1.76% | 193919 | 13460.17 | 1.92% | | 000997 | 新大陆 | 18.79 | 19.41 | +0.32 | +1.73% | 323608 | 60321.51 | 3.21% | | 600802 | 福建水泥 | 4.22 | -12.96 | +0.07 | +1.69% | 56141 | 2351.81 | 1.23% | | 002228 | 合兴包装 | 3.09 | 39.71 | +0.05 | +1.64% | 196658 | 6060.017 | 1.63% | | 002702 | 海欣食品 | 5.02 | -72.70 | +0.08 | +1.62% | 1067646 | 51147.95 | 23.27% | | 603444 | 吉比特 | 389.35 | 13.83 | +6.01 | +1.57% | 37091 | 143584.6 | 5.15% | | 002679 | 福建金森 | 8.47 | 230.62 | +0.13 | +1.56% | 30129 | 2532.128 | 1.28% | | 601933 | 永辉超市 | 3.28 | -12.13 | +0.05 | +1.55% | 3079598 | 100219.4 | 3.45% | | 600067 | 冠城新材 | 2.68 | 193.33 | +0.04 | +1.52% | 158487 | 4238.79 | 1.14% | | 603363 | 傲农生物 | 2.81 | -49.83 | +0.04 | +1.44% | 207084 | 5767.484 | 0.96% | | 000905 | 厦门港务 | 8.55 | 64.27 | +0.12 | +1.42% | 100249 | 8520.802 | 1.35% | | 002578 | 闽发铝业 | 2.96 | -130.83 | +0.04 | +1.37% | 201490 | 5942.591 | 2.34% | | 601187 | 厦门银行 | 7.79 | 7.66 | +0.10 | +1.30% | 200383 | 15265.26 | 0.76% | | 000797 | 中国武夷 | 2.35 | -7.36 | +0.03 | +1.29% | 220639 | 5159.694 | 1.40% | | 002614 | 奥佳华 | 4.74 | -52.93 | +0.06 | +1.28% | 68220 | 3227.598 | 1.55% | | 300096 | ST易联众 | 7.90 | 71.15 | +0.10 | +1.28% | 16863 | 1341.799 | 0.39% | | 603678 | 火炬电子 | 40.62 | 76.42 | +0.50 | +1.25% | 566112 | 240899.8 | 11.90% | | 002682 | 龙洲股份 | 4.19 | -4.00 | +0.05 | +1.21% | 194408 | 8158.358 | 3.46% | | 601566 | 九牧王 | 8.40 | 28.04 | +0.10 | +1.20% | 71031 | 5927.076 | 1.24% | | 688196 | 卓越新能 | 33.64 | 34.68 | +0.39 | +1.17% | 13860.22 | 4689.626 | 1.09% | | 002639 | 雪人集团 | 11.92 | 307.88 | +0.13 | +1.10% | 246342 | 29563.97 | 3.73% | | 000753 | 漳州发展 | 4.69 | 68.88 | +0.05 | +1.08% | 202659 | 9489.734 | 2.04% | | 002098 | 浔兴股份 | 6.59 | 12.82 | +0.07 | +1.07% | 23502 | 1546.318 | 0.66% | | 603992 | 松霖科技 | 23.04 | 39.97 | +0.24 | +1.05% | 32157 | 7511.319 | 0.73% | | 603180 | 金牌家居 | 14.67 | -83.24 | +0.15 | +1.03% | 9852 | 1440.302 | 0.64% | | 603668 | 天马科技 | 10.95 | -29.15 | +0.11 | +1.01% | 66915 | 7269.022 | 1.32% | | 603435 | 嘉德利 | 45.22 | 84.56 | +0.45 | +1.01% | 32822 | 15218.22 | 9.20% | | 920445 | 龙竹科技 | 6.18 | 41.21 | +0.06 | +0.98% | 21548 | 1326.989 | 2.00% | | 603628 | 清源股份 | 9.34 | 85.03 | +0.09 | +0.97% | 34785 | 3242.802 | 1.28% | | 603615 | 茶花股份 | 15.01 | 281.43 | +0.14 | +0.94% | 30533 | 4622.29 | 1.26% | | 301565 | 中仑新材 | 19.65 | 98.53 | +0.17 | +0.87% | 55720 | 11026 | 4.35% | | 300685 | 艾德生物 | 17.45 | 19.12 | +0.15 | +0.87% | 61008 | 10642.16 | 1.57% | | 002752 | 昇兴股份 | 5.87 | 15.68 | +0.05 | +0.86% | 121195 | 7130.633 | 1.24% | | 603209 | 兴通股份 | 13.44 | 14.20 | +0.11 | +0.83% | 30339 | 4047.409 | 0.94% | | 002961 | 瑞达期货 | 19.70 | 14.03 | +0.16 | +0.82% | 61656 | 12093.18 | 1.29% | | 002868 | 绿康生化 | 21.50 | -45.54 | +0.17 | +0.80% | 19298 | 4205.122 | 1.80% | | 688278 | 特宝生物 | 58.35 | 23.50 | +0.46 | +0.79% | 28334.47 | 16459.53 | 0.69% | | 601899 | 紫金矿业 | 32.95 | 14.20 | +0.25 | +0.76% | 2842479 | 934757.2 | 1.38% | | 600930 | 华电新能 | 4.25 | 27.69 | +0.03 | +0.71% | 1500634 | 63596.17 | 1.40% | | 002593 | 日上集团 | 4.27 | 26.81 | +0.03 | +0.71% | 135414 | 5787.85 | 2.42% | | 000993 | 闽东电力 | 10.08 | 225.71 | +0.07 | +0.70% | 87854 | 8844.64 | 1.92% | | 600755 | 厦门国贸 | 5.90 | 36.90 | +0.04 | +0.68% | 141091 | 8277.512 | 0.66% | | 600753 | ST海钦 | 9.31 | 35.74 | +0.06 | +0.65% | 16502 | 1549.664 | 0.72% | | 003016 | 欣贺股份 | 6.63 | 93.56 | +0.04 | +0.61% | 30795 | 2037.298 | 0.75% | | 002512 | ST达华 | 3.71 | -32.27 | +0.02 | +0.54% | 595666 | 22220.54 | 5.44% | | 601377 | 兴业证券 | 6.04 | 16.61 | +0.03 | +0.50% | 731656 | 44103.24 | 0.85% | | 603826 | 坤彩科技 | 15.02 | -307.43 | +0.07 | +0.47% | 66775 | 10133.26 | 0.78% | | 600897 | 厦门空港 | 14.88 | 12.18 | +0.06 | +0.40% | 14642 | 2165.667 | 0.35% | | 603817 | 海峡环保 | 5.62 | 13.67 | +0.02 | +0.36% | 85370 | 4788.818 | 1.50% | | 002803 | 吉宏股份 | 17.50 | 27.63 | +0.05 | +0.29% | 174895 | 31205.28 | 5.88% | | 688398 | 赛特新材 | 18.75 | 212.48 | +0.05 | +0.27% | 15058.59 | 2874.134 | 0.90% | | 600179 | 安通控股 | 4.37 | 16.84 | +0.01 | +0.23% | 283698 | 12443.56 | 0.73% | | 002299 | 圣农发展 | 16.72 | 13.99 | +0.02 | +0.12% | 99740 | 16554.12 | 0.82% | | 300174 | 元力股份 | 17.05 | 27.85 | +0.02 | +0.12% | 215082 | 37971.18 | 5.93% | | 600573 | 惠泉啤酒 | 9.71 | 29.64 | +0.01 | +0.10% | 85876 | 8277.124 | 3.44% | | 603663 | 三祥新材 | 33.70 | 141.94 | +0.03 | +0.09% | 176744 | 62150.01 | 2.98% | | 600033 | 福建高速 | 3.65 | 10.46 | 0.00 | 0.00% | 291628 | 10589.44 | 1.06% | | 600163 | 中闽能源 | 5.33 | 21.73 | 0.00 | 0.00% | 196085 | 10500.54 | 1.03% | | 002300 | 太阳电缆 | 6.97 | 64.30 | 0.00 | 0.00% | 357271 | 24928.65 | 4.95% | | 002626 | 金达威 | 14.15 | 30.41 | 0.00 | 0.00% | 45848 | 6512.237 | 0.75% | | 600057 | 厦门象屿 | 6.70 | 14.57 | -0.01 | -0.15% | 232854 | 15433.65 | 1.11% | | 600660 | 福耀玻璃 | 59.70 | 17.32 | -0.10 | -0.17% | 163220 | 95925.16 | 0.81% | | 300972 | 万辰集团 | 218.50 | 24.51 | -0.50 | -0.23% | 42337 | 91719.25 | 2.34% | | 000632 | ST三木 | 3.39 | -1.71 | -0.01 | -0.29% | 152207 | 5114.062 | 3.27% | | 300628 | 亿联网络 | 38.90 | 18.29 | -0.18 | -0.46% | 176720 | 68316.93 | 2.43% | | 600686 | 金龙汽车 | 12.22 | 15.33 | -0.08 | -0.65% | 319780 | 38583.14 | 4.46% | | 688778 | 厦钨新能 | 46.09 | 24.77 | -0.37 | -0.80% | 75835.12 | 35319.42 | 1.50% | | 600483 | 福能股份 | 10.87 | 10.58 | -0.09 | -0.82% | 133993 | 14641.48 | 0.48% | | 301267 | 华厦眼科 | 16.44 | 29.85 | -0.14 | -0.84% | 49227 | 8100.761 | 0.76% | | 601166 | 兴业银行 | 18.90 | 5.16 | -0.20 | -1.05% | 1381106 | 258614.7 | 0.65% | | 600388 | 龙净环保 | 17.83 | 19.33 | -0.19 | -1.05% | 159361 | 28571.73 | 1.25% | | 603345 | 安井食品 | 89.89 | 19.61 | -0.96 | -1.06% | 73185 | 65455.87 | 2.50% | | 600153 | 建发股份 | 8.98 | -2.43 | -0.10 | -1.10% | 261055 | 23328.7 | 0.90% | | 001233 | 海安集团 | 43.96 | 17.39 | -0.55 | -1.24% | 17658 | 7784.492 | 4.68% | | 300750 | 宁德时代 | 395.30 | 21.52 | -6.58 | -1.64% | 394149 | 1560298 | 0.93% | | 000526 | 学大教育 | 35.55 | 20.44 | -0.78 | -2.15% | 102265 | 36254.84 | 8.42% | | 002901 | 大博医疗 | 43.20 | 27.81 | -1.01 | -2.28% | 19850 | 8684.95 | 0.69% | | 603408 | 建霖家居 | 10.55 | 11.47 | -0.26 | -2.41% | 33376 | 3557.588 | 0.75% | | 600815 | 厦工股份 | 2.91 | -63.08 | -0.09 | -3.00% | 708876 | 20768.5 | 4.00% | | 603737 | 三棵树 | 23.42 | 26.71 | -1.08 | -4.41% | 175936 | 41298.71 | 1.99% | | 300955 | 嘉亨家化 | 30.50 | -143.51 | -2.18 | -6.67% | 50797 | 15765.71 | 5.04% |
|