|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:10下跌家数:28平均涨幅:-1.42%平均换手:2.55%总成交额:71.79亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 35.18 | -83.76 | +1.33 | +3.93% | 244761 | 85245.16 | 9.53% | | 002698 | 博实股份 | 11.59 | 24.08 | +0.43 | +3.85% | 208784 | 24275.87 | 2.48% | | 301227 | 森鹰窗业 | 28.50 | -61.21 | +0.62 | +2.22% | 31844 | 8961.037 | 4.31% | | 301371 | 敷尔佳 | 27.49 | 27.88 | +0.35 | +1.29% | 19713 | 5376.668 | 2.53% | | 603202 | 天有为 | 63.36 | 12.54 | +0.40 | +0.64% | 8523 | 5423.003 | 1.70% | | 000901 | 航天科技 | 18.34 | 164.62 | +0.08 | +0.44% | 182639 | 33537.72 | 2.29% | | 002437 | 誉衡药业 | 2.58 | 13.98 | +0.01 | +0.39% | 490950 | 12681.97 | 2.34% | | 600664 | 哈药股份 | 3.08 | 25.04 | +0.01 | +0.33% | 357083 | 10942.38 | 1.42% | | 605577 | 龙版传媒 | 9.50 | 17.69 | +0.02 | +0.21% | 41588 | 3950.69 | 0.94% | | 600202 | 哈空调 | 4.83 | -137.77 | +0.01 | +0.21% | 85164 | 4103.429 | 2.22% | | 600182 | S佳通 | 14.20 | 21.86 | -0.01 | -0.07% | 12666 | 1794.926 | 0.75% | | 688011 | 新光光电 | 60.35 | -146.92 | -0.10 | -0.17% | 13382.85 | 8102.915 | 1.34% | | 002737 | 葵花药业 | 12.10 | -34.53 | -0.05 | -0.41% | 29282 | 3560.933 | 0.50% | | 603023 | 威帝股份 | 3.82 | 20092.29 | -0.02 | -0.52% | 110040 | 4277.85 | 1.97% | | 600371 | 万向德农 | 6.62 | -120.37 | -0.04 | -0.60% | 41103 | 2726.73 | 1.40% | | 688459 | 哈铁科技 | 8.09 | 40.70 | -0.06 | -0.74% | 11813.79 | 951.9475 | 0.25% | | 601106 | 中国一重 | 3.49 | -105.93 | -0.03 | -0.85% | 478652 | 16759.74 | 0.70% | | 600356 | 恒丰纸业 | 8.06 | 11.72 | -0.07 | -0.86% | 39319 | 3166.668 | 1.32% | | 600853 | 龙建股份 | 3.22 | 8.40 | -0.03 | -0.92% | 58210 | 1870.94 | 0.57% | | 600829 | 人民同泰 | 8.21 | 34.89 | -0.08 | -0.97% | 41068 | 3374.9 | 0.71% | | 600038 | 中直股份 | 26.86 | 45.15 | -0.29 | -1.07% | 56641 | 15310.58 | 0.85% | | 000922 | 佳电股份 | 13.80 | 41.19 | -0.16 | -1.15% | 258784 | 35900.77 | 3.67% | | 600598 | 北大荒 | 13.78 | 20.27 | -0.16 | -1.15% | 177357 | 24536.67 | 1.00% | | 601188 | 龙江交通 | 2.91 | 24.67 | -0.04 | -1.36% | 80279 | 2344.667 | 0.61% | | 002900 | 哈三联 | 9.87 | -9.82 | -0.18 | -1.79% | 23930 | 2378.59 | 1.49% | | 000985 | 大庆华科 | 15.17 | 330.24 | -0.34 | -2.19% | 16193 | 2481.554 | 1.25% | | 920091 | 大鹏工业 | 42.00 | 75.62 | -1.09 | -2.53% | 12151 | 5150.001 | 8.38% | | 600666 | 奥瑞德 | 4.55 | 89.40 | -0.12 | -2.57% | 1264756 | 57915.88 | 5.05% | | 601011 | 宝泰隆 | 2.62 | -16.22 | -0.09 | -3.32% | 337789 | 8851.997 | 1.76% | | 600095 | 湘财股份 | 7.74 | 50.40 | -0.27 | -3.37% | 224466 | 17550.38 | 0.79% | | 600864 | 哈投股份 | 5.26 | 35.47 | -0.19 | -3.49% | 278714 | 14805.84 | 1.34% | | 600187 | *ST国中 | 1.35 | -11.09 | -0.05 | -3.57% | 475404 | 6419.692 | 2.95% | | 000711 | ST京蓝 | 5.20 | -81.32 | -0.22 | -4.06% | 836998 | 44297.77 | 3.51% | | 600178 | 东安动力 | 9.07 | -380.72 | -0.45 | -4.73% | 134546 | 12372.41 | 2.88% | | 600289 | ST信通 | 5.20 | -6.71 | -0.27 | -4.94% | 43330 | 2277.681 | 0.77% | | 600726 | 华电能源 | 7.88 | 191.90 | -0.42 | -5.06% | 1920314 | 152590.3 | 2.57% | | 300040 | 九洲集团 | 6.40 | 93.85 | -0.49 | -7.11% | 641966 | 41729.32 | 12.34% | | 603567 | 珍宝岛 | 4.68 | -2.72 | -0.40 | -7.87% | 613751 | 29858.94 | 6.53% |
|