|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST柯利达(603828)江苏省上涨家数:654下跌家数:21平均涨幅:+9.79%平均换手:9.52%总成交额:3309.46亿元 更新时间：2024-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 15.69 | 137.51 | +3.62 | +29.99% | 92935 | 14328.49 | 17.10% | | 833533 | 骏创科技 | 20.94 | 25.77 | +4.83 | +29.98% | 114739 | 22800.15 | 31.02% | | 832802 | 保丽洁 | 14.83 | 47.02 | +3.42 | +29.97% | 78432 | 11547.29 | 49.41% | | 873726 | 卓兆点胶 | 25.97 | -166.88 | +5.97 | +29.85% | 38809 | 9364.078 | 19.50% | | 873593 | 鼎智科技 | 28.60 | 87.92 | +6.47 | +29.24% | 113662 | 30466.68 | 9.92% | | 837006 | 晟楠科技 | 14.99 | 41.83 | +3.05 | +25.54% | 92426 | 13265.63 | 28.77% | | 835857 | 百甲科技 | 5.35 | 40.80 | +1.05 | +24.42% | 113811 | 5665.636 | 9.79% | | 871263 | 莱赛激光 | 15.22 | 85.37 | +2.97 | +24.24% | 71985 | 10327.61 | 26.35% | | 836699 | 海达尔 | 29.99 | 23.28 | +5.85 | +24.23% | 36009 | 10224.88 | 28.52% | | 831641 | 格利尔 | 11.38 | -114.52 | +2.20 | +23.97% | 53262 | 5745.503 | 12.12% | | 920002 | 万达轴承 | 62.71 | 37.29 | +11.70 | +22.94% | 19831 | 11901.66 | 41.75% | | 837046 | 亿能电力 | 11.29 | 68.96 | +2.10 | +22.85% | 111384 | 11799.23 | 24.42% | | 833284 | 灵鸽科技 | 8.41 | -225.90 | +1.46 | +21.01% | 80186 | 6606.736 | 17.74% | | 870204 | 沪江材料 | 10.78 | 30.86 | +1.86 | +20.85% | 66683 | 6919.129 | 13.37% | | 871694 | 中裕科技 | 15.80 | 14.37 | +2.72 | +20.80% | 41743 | 6198.4 | 16.61% | | 838262 | 太湖雪 | 17.35 | 30.94 | +2.95 | +20.49% | 73973 | 12153.89 | 29.07% | | 870299 | 灿能电力 | 9.19 | 34.19 | +1.54 | +20.13% | 84935 | 7389.768 | 28.83% | | 300091 | 金通灵 | 2.69 | -7.60 | +0.45 | +20.09% | 1392010 | 36516.79 | 10.42% | | 300708 | 聚灿光电 | 12.22 | 39.51 | +2.04 | +20.04% | 688824.9 | 83082.93 | 13.82% | | 300279 | 和晶科技 | 7.13 | 62.69 | +1.19 | +20.03% | 918614 | 64056.06 | 20.05% | | 300429 | 强力新材 | 15.28 | -265.53 | +2.55 | +20.03% | 867632.9 | 128657 | 22.98% | | 300284 | 苏交科 | 9.89 | 39.48 | +1.65 | +20.02% | 1507183 | 141429 | 12.62% | | 688689 | 银河微电 | 26.02 | 49.06 | +4.34 | +20.02% | 53056.98 | 13468.16 | 4.12% | | 300260 | 新莱应材 | 29.14 | 44.73 | +4.86 | +20.02% | 370374 | 105220.6 | 12.88% | | 300390 | 天华新能 | 29.62 | 21.98 | +4.94 | +20.02% | 748223.1 | 215977.9 | 11.13% | | 688478 | 晶升股份 | 35.14 | 53.47 | +5.86 | +20.01% | 84172.5 | 28865.25 | 8.25% | | 688661 | 和林微纳 | 36.46 | -382.43 | +6.08 | +20.01% | 59849.85 | 21708.92 | 5.13% | | 300563 | 神宇股份 | 46.30 | 94.70 | +7.72 | +20.01% | 333515 | 148611.5 | 27.11% | | 301036 | 双乐股份 | 47.80 | 45.52 | +7.97 | +20.01% | 131886 | 62265.39 | 18.72% | | 688205 | 德科立 | 49.48 | 60.71 | +8.25 | +20.01% | 67183.57 | 31957.19 | 9.90% | | 300331 | 苏大维格 | 25.55 | -280.88 | +4.26 | +20.01% | 360439 | 90899.59 | 17.94% | | 688702 | 盛科通信-U | 55.24 | -202.44 | +9.21 | +20.01% | 78006.33 | 42152.67 | 19.50% | | 301502 | 华阳智能 | 55.78 | 61.51 | +9.30 | +20.01% | 61436 | 32112.71 | 43.05% | | 688261 | 东微半导 | 49.01 | 105.67 | +8.17 | +20.00% | 46317.61 | 22621.39 | 5.61% | | 688508 | 芯朋微 | 49.19 | 116.75 | +8.20 | +20.00% | 105676 | 51351.13 | 8.05% | | 301421 | 波长光电 | 58.91 | 140.95 | +9.82 | +20.00% | 164280 | 94554.18 | 35.48% | | 300782 | 卓胜微 | 111.47 | 53.67 | +18.58 | +20.00% | 282801 | 312502.5 | 6.32% | | 688800 | 瑞可达 | 34.56 | 40.52 | +5.76 | +20.00% | 94237.84 | 31559.98 | 5.95% | | 688381 | 帝奥微 | 23.76 | 454.32 | +3.96 | +20.00% | 154839.1 | 35209.48 | 8.23% | | 300725 | 药石科技 | 45.36 | 49.72 | +7.56 | +20.00% | 255382 | 111159.6 | 15.16% | | 300757 | 罗博特科 | 139.80 | 186.89 | +23.30 | +20.00% | 152327 | 209136.1 | 10.44% | | 301160 | 翔楼新材 | 61.32 | 22.70 | +10.22 | +20.00% | 69029 | 41951.37 | 16.11% | | 300618 | 寒锐钴业 | 40.62 | 93.16 | +6.77 | +20.00% | 452556 | 180000.1 | 16.60% | | 688182 | 灿勤科技 | 18.12 | 122.28 | +3.02 | +20.00% | 149123.3 | 25760.55 | 14.91% | | 688262 | 国芯科技 | 24.12 | -37.54 | +4.02 | +20.00% | 209399 | 50167.92 | 7.92% | | 688720 | 艾森股份 | 47.16 | 117.82 | +7.86 | +20.00% | 56106 | 25690.46 | 31.70% | | 300346 | 南大光电 | 42.42 | 96.85 | +7.07 | +20.00% | 682600.9 | 287471.4 | 13.30% | | 300709 | 精研科技 | 46.08 | 32.72 | +7.68 | +20.00% | 394707 | 172642.6 | 26.51% | | 300394 | 天孚通信 | 120.60 | 58.19 | +20.10 | +20.00% | 410742 | 473068.5 | 7.43% | | 688690 | 纳微科技 | 23.40 | 115.53 | +3.90 | +20.00% | 239489.2 | 53909.72 | 5.93% | | 300623 | 捷捷微电 | 30.24 | 65.93 | +5.04 | +20.00% | 124017 | 37502.86 | 1.85% | | 688693 | 锴威特 | 38.64 | -71.90 | +6.44 | +20.00% | 71117.75 | 26789.17 | 22.35% | | 300373 | 扬杰科技 | 54.48 | 31.56 | +9.08 | +20.00% | 508070 | 272011.5 | 9.37% | | 300450 | 先导智能 | 23.22 | 35.19 | +3.87 | +20.00% | 1484318 | 332329.5 | 9.52% | | 688052 | 纳芯微 | 142.56 | -46.29 | +23.76 | +20.00% | 71498.44 | 101207.5 | 7.66% | | 688657 | 浩辰软件 | 47.28 | 61.98 | +7.88 | +20.00% | 34318.15 | 16038.55 | 23.29% | | 688536 | 思瑞浦 | 121.15 | -140.38 | +20.19 | +20.00% | 35289.98 | 42609.56 | 2.66% | | 688502 | 茂莱光学 | 124.64 | 195.31 | +20.77 | +20.00% | 23804.83 | 29005.56 | 14.67% | | 688516 | 奥特维 | 61.99 | 12.97 | +10.33 | +20.00% | 199937.8 | 122569 | 6.89% | | 300598 | 诚迈科技 | 57.91 | 52.26 | +9.65 | +20.00% | 196796 | 113136.3 | 9.07% | | 688601 | 力芯微 | 52.27 | 33.21 | +8.71 | +20.00% | 119159 | 61346.32 | 8.91% | | 301611 | 珂玛科技 | 49.99 | 116.57 | +8.33 | +20.00% | 6990 | 3494.546 | 1.24% | | 688631 | 莱斯信息 | 87.38 | 102.62 | +14.56 | +19.99% | 75371.87 | 65188.31 | 12.25% | | 688048 | 长光华芯 | 41.11 | -58.54 | +6.85 | +19.99% | 84705.3 | 34567.8 | 8.50% | | 688535 | 华海诚科 | 81.20 | 147.45 | +13.53 | +19.99% | 62174.66 | 48782.62 | 14.54% | | 688286 | 敏芯股份 | 54.26 | -36.35 | +9.04 | +19.99% | 41827.09 | 21929.6 | 7.47% | | 301226 | 祥明智能 | 27.13 | 134.35 | +4.52 | +19.99% | 125044 | 32086.03 | 25.48% | | 300339 | 润和软件 | 44.84 | 211.45 | +7.47 | +19.99% | 63312 | 28389.11 | 0.81% | | 688711 | 宏微科技 | 21.31 | 80.74 | +3.55 | +19.99% | 119042.4 | 25221.59 | 5.59% | | 301378 | 通达海 | 36.80 | 154.80 | +6.13 | +19.99% | 106745 | 38647.99 | 24.34% | | 688232 | 新点软件 | 36.56 | 47.20 | +6.09 | +19.99% | 94247.02 | 34196.28 | 9.51% | | 300751 | 迈为股份 | 127.09 | 37.33 | +21.17 | +19.99% | 139233 | 169547.2 | 7.21% | | 688515 | 裕太微-U | 90.53 | -41.20 | +15.08 | +19.99% | 49882.34 | 44252.69 | 10.76% | | 688225 | 亚信安全 | 17.77 | -22.79 | +2.96 | +19.99% | 77327.43 | 13446.95 | 4.05% | | 300295 | 三六五网 | 22.34 | -43.59 | +3.72 | +19.98% | 752228.9 | 157347.5 | 44.90% | | 300537 | 广信材料 | 22.16 | 298.91 | +3.69 | +19.98% | 342889 | 72084.88 | 23.88% | | 300655 | 晶瑞电材 | 10.39 | -12685.05 | +1.73 | +19.98% | 1035886 | 105718.4 | 10.90% | | 688260 | 昀冢科技 | 20.54 | -23.50 | +3.42 | +19.98% | 117612.6 | 22743.14 | 9.80% | | 300337 | 银邦股份 | 13.10 | 93.72 | +2.18 | +19.96% | 984172 | 127368.1 | 13.83% | | 688147 | 微导纳米 | 31.85 | 59.58 | +5.30 | +19.96% | 95444.73 | 29842.41 | 9.96% | | 688259 | 创耀科技 | 44.17 | 83.12 | +7.35 | +19.96% | 73062.85 | 31092.97 | 9.05% | | 688588 | 凌志软件 | 12.50 | 104.42 | +2.08 | +19.96% | 309552.3 | 38469.97 | 7.74% | | 300169 | 天晟新材 | 11.54 | -27.87 | +1.92 | +19.96% | 622920 | 70267.66 | 20.64% | | 301078 | 孩子王 | 11.18 | 108.01 | +1.86 | +19.96% | 812578 | 90169.2 | 12.54% | | 301072 | 中捷精工 | 26.75 | 217.21 | +4.45 | +19.96% | 94566 | 23962.54 | 14.00% | | 839371 | 欧福蛋业 | 6.45 | 23.77 | +1.07 | +19.89% | 114297 | 7089.906 | 21.04% | | 688376 | 美埃科技 | 40.52 | 28.80 | +6.65 | +19.63% | 63017 | 24490.51 | 12.70% | | 688533 | 上声电子 | 36.99 | 29.69 | +6.06 | +19.59% | 55507.59 | 19800.8 | 3.47% | | 688060 | 云涌科技 | 41.82 | -330.87 | +6.81 | +19.45% | 16988.27 | 6855.986 | 2.82% | | 836221 | 易实精密 | 17.23 | 25.73 | +2.79 | +19.32% | 69891 | 11669.93 | 16.93% | | 688371 | 菲沃泰 | 15.98 | -1168.96 | +2.58 | +19.25% | 96503.96 | 14715.5 | 7.60% | | 688531 | 日联科技 | 61.91 | 51.97 | +9.99 | +19.24% | 62652.65 | 37282.59 | 9.08% | | 831834 | 三维股份 | 7.03 | 22.89 | +1.13 | +19.15% | 63065 | 4320.211 | 10.10% | | 872931 | 无锡鼎邦 | 10.48 | 21.56 | +1.67 | +18.96% | 90341 | 9087.344 | 38.00% | | 300936 | 中英科技 | 49.98 | 25.47 | +7.95 | +18.92% | 85638 | 40709.49 | 18.04% | | 873665 | 科强股份 | 10.72 | 17.74 | +1.70 | +18.85% | 71288 | 7359.669 | 18.29% | | 834950 | 迅安科技 | 16.63 | 17.84 | +2.63 | +18.79% | 24777 | 3975.568 | 8.02% | | 837663 | 明阳科技 | 15.33 | 21.43 | +2.42 | +18.75% | 68445 | 10024.75 | 22.53% | | 300509 | 新美星 | 7.17 | 100.61 | +1.12 | +18.51% | 220272 | 14533.18 | 8.91% | | 688698 | 伟创电气 | 34.98 | 33.87 | +5.42 | +18.34% | 80173.07 | 27139.67 | 3.79% | | 688186 | 广大特材 | 15.01 | 48.49 | +2.32 | +18.28% | 162579.4 | 23567.18 | 7.59% | | 836422 | 润普食品 | 8.01 | 175.00 | +1.23 | +18.14% | 37651 | 2961.701 | 6.76% | | 872392 | 佳合科技 | 15.70 | 29.90 | +2.41 | +18.13% | 35356 | 5367.733 | 12.59% | | 301168 | 通灵股份 | 37.72 | 31.42 | +5.77 | +18.06% | 95748 | 33953.8 | 19.28% | | 873339 | 恒太照明 | 5.84 | 20.39 | +0.89 | +17.98% | 53485 | 3036.732 | 3.54% | | 688448 | 磁谷科技 | 23.99 | 32.69 | +3.65 | +17.94% | 44698 | 10265.75 | 9.39% | | 300682 | 朗新集团 | 14.08 | 27.55 | +2.14 | +17.92% | 577447 | 78640.29 | 5.49% | | 688408 | 中信博 | 99.00 | 28.21 | +15.04 | +17.91% | 65689.06 | 62380.42 | 4.82% | | 688258 | 卓易信息 | 36.60 | 128.73 | +5.54 | +17.84% | 109864.4 | 38721.5 | 12.63% | | 300631 | 久吾高科 | 25.44 | 66.34 | +3.84 | +17.78% | 107648 | 26385.62 | 9.03% | | 301006 | 迈拓股份 | 18.95 | 33.56 | +2.86 | +17.78% | 121706 | 21790.03 | 14.64% | | 301016 | 雷尔伟 | 27.00 | 50.69 | +4.07 | +17.75% | 155922 | 39640.36 | 12.99% | | 300385 | 雪浪环境 | 5.25 | -11.95 | +0.79 | +17.71% | 300967 | 15093.17 | 10.40% | | 300382 | 斯莱克 | 11.30 | 85.92 | +1.70 | +17.71% | 700835.1 | 75357 | 11.15% | | 836547 | 无锡晶海 | 19.03 | 27.67 | +2.86 | +17.69% | 35659 | 6566.625 | 14.90% | | 300905 | 宝丽迪 | 36.42 | 56.27 | +5.40 | +17.41% | 249760 | 86962.68 | 20.26% | | 688055 | 龙腾光电 | 4.05 | -63.92 | +0.60 | +17.39% | 306240.6 | 12203.71 | 0.92% | | 300211 | 亿通科技 | 8.34 | -153.31 | +1.22 | +17.13% | 279104 | 22412.07 | 9.35% | | 688670 | 金迪克 | 15.34 | -12.86 | +2.24 | +17.10% | 42956.37 | 6293.791 | 3.49% | | 301040 | 中环海陆 | 15.30 | -19.46 | +2.23 | +17.06% | 118564 | 17634.37 | 15.40% | | 832662 | 方盛股份 | 13.26 | 25.17 | +1.92 | +16.93% | 57071 | 7499.058 | 23.22% | | 300165 | 天瑞仪器 | 4.22 | -13.68 | +0.61 | +16.90% | 851810 | 34011.78 | 20.26% | | 300393 | 中来股份 | 9.14 | -631.49 | +1.32 | +16.88% | 870410 | 76813.49 | 9.12% | | 688017 | 绿的谐波 | 111.09 | 267.32 | +15.96 | +16.78% | 109449.1 | 117885.2 | 6.49% | | 688599 | 天合光能 | 26.16 | 22.65 | +3.74 | +16.68% | 925484.8 | 235684.5 | 4.25% | | 833914 | 远航精密 | 12.08 | 33.43 | +1.72 | +16.60% | 83312 | 9885.982 | 8.33% | | 688001 | 华兴源创 | 35.50 | 111.84 | +5.02 | +16.47% | 91279.87 | 31938.19 | 2.07% | | 300975 | 商络电子 | 11.80 | 174.55 | +1.66 | +16.37% | 871983.1 | 99066.74 | 18.61% | | 688375 | 国博电子 | 55.81 | 61.36 | +7.83 | +16.32% | 61539.82 | 34197.84 | 2.32% | | 688116 | 天奈科技 | 32.66 | 34.86 | +4.58 | +16.31% | 264406.1 | 83773.61 | 7.67% | | 688472 | 阿特斯 | 16.23 | 26.97 | +2.26 | +16.18% | 1045953 | 165902.7 | 7.57% | | 688700 | 东威科技 | 28.89 | 82.19 | +4.02 | +16.16% | 161478.7 | 45826.18 | 5.41% | | 300842 | 帝科股份 | 50.97 | 17.25 | +7.09 | +16.16% | 170335 | 83566.48 | 13.62% | | 688030 | 山石网科 | 15.86 | -13.78 | +2.16 | +15.77% | 49592.3 | 7660.342 | 2.75% | | 300215 | 电科院 | 6.63 | 160.10 | +0.90 | +15.71% | 564189 | 35985.8 | 10.04% | | 300342 | 天银机电 | 18.60 | 251.79 | +2.52 | +15.67% | 737252.9 | 132651.9 | 17.65% | | 300304 | 云意电气 | 8.49 | 21.04 | +1.15 | +15.67% | 650113 | 53424.03 | 7.60% | | 300777 | 中简科技 | 32.08 | 76.38 | +4.34 | +15.65% | 304972 | 95690.51 | 7.20% | | 300964 | 本川智能 | 46.73 | 474.12 | +6.27 | +15.50% | 92526 | 41793.39 | 17.12% | | 300192 | 科德教育 | 15.75 | 36.09 | +2.11 | +15.47% | 658275 | 98542.32 | 31.32% | | 834014 | 特瑞斯 | 11.15 | 22.19 | +1.49 | +15.42% | 55335 | 6049.451 | 11.96% | | 301287 | 康力源 | 34.86 | 45.26 | +4.64 | +15.35% | 51543 | 17369.37 | 30.92% | | 300292 | 吴通控股 | 5.11 | 169.17 | +0.68 | +15.35% | 2032975 | 102158 | 18.22% | | 301155 | 海力风电 | 58.80 | -110.83 | +7.80 | +15.29% | 75014 | 43278.63 | 8.23% | | 300447 | 全信股份 | 15.71 | 62.13 | +2.08 | +15.26% | 182180 | 27760.55 | 9.05% | | 301180 | 万祥科技 | 18.30 | 461.25 | +2.42 | +15.24% | 127235 | 22694.22 | 21.99% | | 301360 | 荣旗科技 | 64.89 | 62.47 | +8.57 | +15.22% | 52143 | 33030.33 | 21.13% | | 300927 | 江天化学 | 23.29 | 61.83 | +3.07 | +15.18% | 162112 | 35801 | 11.51% | | 300135 | 宝利国际 | 3.65 | -104.76 | +0.48 | +15.14% | 1124644 | 39772.75 | 12.20% | | 300416 | 苏试试验 | 15.02 | 27.16 | +1.97 | +15.10% | 546121 | 79694.24 | 10.81% | | 688390 | 固德威 | 69.95 | 193.91 | +9.06 | +14.88% | 284627.9 | 193439.5 | 11.73% | | 301187 | 欧圣电气 | 27.38 | 24.29 | +3.53 | +14.80% | 75237 | 20033.83 | 15.72% | | 688105 | 诺唯赞 | 27.90 | 424.40 | +3.58 | +14.72% | 63305.84 | 17338.26 | 3.77% | | 688106 | 金宏气体 | 22.46 | 34.57 | +2.88 | +14.71% | 198774.4 | 43934.84 | 4.12% | | 301122 | 采纳股份 | 22.91 | 29.65 | +2.93 | +14.66% | 99172 | 21764.52 | 22.41% | | 300201 | 海伦哲 | 4.62 | 24.67 | +0.59 | +14.64% | 1011299 | 45947.91 | 9.75% | | 300826 | 测绘股份 | 17.07 | 64.14 | +2.17 | +14.56% | 192273 | 31629.98 | 12.64% | | 688496 | 清越科技 | 10.15 | -32.16 | +1.29 | +14.56% | 146500.9 | 14852.2 | 6.16% | | 300466 | 赛摩智能 | 9.17 | -84.61 | +1.16 | +14.48% | 597117 | 53117.71 | 14.22% | | 300554 | 三超新材 | 26.99 | 1162.85 | +3.41 | +14.46% | 137603 | 35851.88 | 17.44% | | 301238 | 瑞泰新材 | 20.28 | 50.58 | +2.56 | +14.45% | 295953 | 58747.57 | 13.87% | | 301418 | 协昌科技 | 42.56 | 51.71 | +5.36 | +14.41% | 52736 | 21999.1 | 17.92% | | 301179 | 泽宇智能 | 21.16 | 28.21 | +2.66 | +14.38% | 131317 | 26922.91 | 15.57% | | 301026 | 浩通科技 | 35.24 | 31.29 | +4.42 | +14.34% | 56038 | 19230.29 | 7.67% | | 300261 | 雅本化学 | 7.96 | -33.19 | +0.99 | +14.20% | 672612.9 | 52880.91 | 7.19% | | 301195 | 北路智控 | 38.46 | 24.30 | +4.76 | +14.12% | 71698 | 26855.79 | 14.60% | | 300507 | 苏奥传感 | 7.44 | 45.69 | +0.92 | +14.11% | 990640 | 71758.41 | 12.91% | | 301329 | 信音电子 | 22.35 | 53.11 | +2.76 | +14.09% | 103808 | 22405.26 | 24.14% | | 300031 | 宝通科技 | 21.98 | 51.85 | +2.71 | +14.06% | 576532 | 122797.2 | 16.67% | | 300806 | 斯迪克 | 14.20 | 265.76 | +1.75 | +14.06% | 380422 | 52306.6 | 13.62% | | 300585 | 奥联电子 | 16.41 | -1052.95 | +2.01 | +13.96% | 262259 | 42064.73 | 16.39% | | 300528 | 幸福蓝海 | 9.96 | -65.57 | +1.21 | +13.83% | 421602 | 39779.58 | 11.31% | | 688103 | 国力股份 | 41.42 | 78.28 | +5.02 | +13.79% | 48178.56 | 19554.36 | 5.02% | | 688166 | 博瑞医药 | 39.25 | 83.16 | +4.75 | +13.77% | 287558 | 110184 | 6.81% | | 300721 | 怡达股份 | 15.47 | 90.67 | +1.87 | +13.75% | 157989 | 23777.29 | 11.52% | | 301339 | 通行宝 | 24.99 | 52.10 | +2.99 | +13.59% | 204235 | 49310.23 | 17.01% | | 688377 | 迪威尔 | 16.50 | 27.48 | +1.97 | +13.56% | 112644.8 | 18303.63 | 5.79% | | 301012 | 扬电科技 | 27.86 | 78.32 | +3.31 | +13.48% | 176948 | 47850.97 | 15.55% | | 688295 | 中复神鹰 | 25.35 | 187.15 | +3.00 | +13.42% | 84558.92 | 21200.81 | 5.85% | | 688300 | 联瑞新材 | 58.17 | 49.46 | +6.87 | +13.39% | 64616.26 | 36825.57 | 3.48% | | 688355 | 明志科技 | 18.73 | 48.44 | +2.21 | +13.38% | 36988.2 | 6807.229 | 2.98% | | 688697 | 纽威数控 | 19.86 | 20.91 | +2.32 | +13.23% | 103449.4 | 20015.88 | 12.67% | | 688221 | 前沿生物-U | 6.85 | -8.11 | +0.80 | +13.22% | 166130.8 | 11168.42 | 4.44% | | 300907 | 康平科技 | 23.30 | 33.54 | +2.72 | +13.22% | 58600 | 13317.43 | 6.10% | | 300912 | 凯龙高科 | 14.30 | -22.57 | +1.66 | +13.13% | 123017 | 17106.54 | 14.34% | | 688558 | 国盛智科 | 22.93 | 25.12 | +2.66 | +13.12% | 43573.68 | 9807.667 | 3.30% | | 300836 | 佰奥智能 | 48.50 | -811.40 | +5.62 | +13.11% | 38243 | 18327.66 | 8.95% | | 300827 | 上能电气 | 46.97 | 54.01 | +5.42 | +13.04% | 251575 | 113927.7 | 9.73% | | 688226 | 威腾电气 | 21.38 | 20.82 | +2.46 | +13.00% | 100199.9 | 20660.68 | 6.40% | | 300641 | 正丹股份 | 27.30 | 53.83 | +3.12 | +12.90% | 701110 | 187992.5 | 13.17% | | 688488 | 艾迪药业 | 10.57 | -39.75 | +1.20 | +12.81% | 159232.4 | 16492.15 | 3.78% | | 300228 | 富瑞特装 | 8.02 | 21.77 | +0.91 | +12.80% | 736992.9 | 57770.48 | 13.57% | | 300660 | 江苏雷利 | 32.86 | 32.64 | +3.70 | +12.69% | 185896 | 60342.27 | 5.82% | | 301090 | 华润材料 | 8.98 | -121.00 | +1.01 | +12.67% | 446004 | 38707.49 | 20.10% | | 301215 | 中汽股份 | 7.06 | 57.39 | +0.79 | +12.60% | 620101 | 43257.76 | 8.08% | | 300580 | 贝斯特 | 20.07 | 36.09 | +2.24 | +12.56% | 447127 | 87988.93 | 9.53% | | 300420 | 五洋自控 | 3.06 | 1537.52 | +0.34 | +12.50% | 983786 | 29525.06 | 8.81% | | 688022 | 瀚川智能 | 13.19 | -9.07 | +1.46 | +12.45% | 151810.4 | 19817.85 | 8.63% | | 301389 | 隆扬电子 | 17.30 | 66.32 | +1.91 | +12.41% | 182337 | 30810.77 | 22.22% | | 300500 | 启迪设计 | 13.77 | -6.82 | +1.52 | +12.41% | 159365 | 21483.54 | 9.76% | | 300707 | 威唐工业 | 15.00 | 70.52 | +1.65 | +12.36% | 199466 | 29261.24 | 13.93% | | 688678 | 福立旺 | 12.73 | 28.08 | +1.40 | +12.36% | 117585.6 | 14620.78 | 4.84% | | 688097 | 博众精工 | 27.45 | 30.97 | +3.00 | +12.27% | 141307.8 | 37973.75 | 3.19% | | 688170 | 德龙激光 | 28.26 | 114.74 | +3.06 | +12.14% | 50983.94 | 14161.34 | 6.40% | | 301023 | 江南奕帆 | 47.17 | 41.65 | +5.10 | +12.12% | 33322 | 15418.25 | 10.96% | | 300753 | 爱朋医疗 | 15.64 | 136.87 | +1.69 | +12.11% | 111884 | 17131.44 | 13.58% | | 300029 | ST天龙 | 5.29 | 416.54 | +0.57 | +12.08% | 114202 | 5910.816 | 5.70% | | 300809 | 华辰装备 | 25.89 | 58.36 | +2.78 | +12.03% | 160220 | 40658.86 | 11.46% | | 300644 | 南京聚隆 | 23.18 | 31.08 | +2.48 | +11.98% | 130973 | 29780.66 | 15.28% | | 301587 | 中瑞股份 | 29.93 | 41.87 | +3.20 | +11.97% | 99211 | 29148.06 | 32.48% | | 688503 | 聚和材料 | 40.16 | 20.60 | +4.26 | +11.87% | 91990.61 | 36802.3 | 5.14% | | 300885 | 海昌新材 | 11.52 | 47.79 | +1.22 | +11.84% | 252431 | 28275.8 | 14.88% | | 301591 | 肯特股份 | 43.25 | 50.98 | +4.52 | +11.67% | 62775 | 26590.11 | 31.48% | | 300617 | 安靠智电 | 31.03 | 29.95 | +3.24 | +11.66% | 69369 | 21161.73 | 4.93% | | 301170 | 锡南科技 | 27.00 | 27.15 | +2.81 | +11.62% | 55676 | 14744.41 | 16.58% | | 300265 | 通光线缆 | 9.23 | 54.22 | +0.96 | +11.61% | 569622 | 51366.86 | 12.44% | | 688580 | 伟思医疗 | 32.88 | 27.31 | +3.40 | +11.53% | 29728.99 | 9795.406 | 3.10% | | 300421 | 力星股份 | 11.61 | 56.86 | +1.20 | +11.53% | 460957 | 51991.06 | 20.01% | | 300819 | 聚杰微纤 | 14.42 | 27.21 | +1.49 | +11.52% | 74495 | 10577.19 | 5.53% | | 688450 | 光格科技 | 25.65 | 244.34 | +2.65 | +11.52% | 15447.57 | 3970.71 | 4.13% | | 300354 | 东华测试 | 40.66 | 48.05 | +4.20 | +11.52% | 143216 | 55662.95 | 17.64% | | 688337 | 普源精电 | 38.80 | 107.23 | +4.00 | +11.49% | 44597.1 | 17516.51 | 6.78% | | 300217 | 东方电热 | 5.95 | 13.24 | +0.61 | +11.42% | 1685918 | 99147.88 | 13.74% | | 300160 | 秀强股份 | 6.15 | 22.99 | +0.63 | +11.41% | 544310 | 33200.43 | 7.17% | | 688096 | 京源环保 | 7.44 | -25.56 | +0.76 | +11.38% | 59327.53 | 4419.318 | 3.89% | | 300959 | 线上线下 | 34.52 | 477.16 | +3.52 | +11.35% | 44920 | 15294.22 | 8.59% | | 300141 | 和顺电气 | 10.60 | 355.57 | +1.08 | +11.34% | 258693 | 27081.06 | 10.24% | | 300933 | 中辰股份 | 7.77 | 56.95 | +0.79 | +11.32% | 410714 | 31458.33 | 8.96% | | 300697 | 电工合金 | 13.80 | 36.37 | +1.40 | +11.29% | 228813 | 31045.55 | 8.98% | | 301505 | 苏州规划 | 29.55 | 37.58 | +2.99 | +11.26% | 86145 | 25135.5 | 14.81% | | 301101 | 明月镜片 | 30.65 | 37.12 | +3.10 | +11.25% | 139368 | 42007.79 | 19.50% | | 688257 | 新锐股份 | 18.64 | 19.20 | +1.88 | +11.22% | 65853.38 | 12159.42 | 4.96% | | 301181 | 标榜股份 | 25.32 | 21.30 | +2.54 | +11.15% | 72831 | 18073.54 | 18.67% | | 688113 | 联测科技 | 36.00 | 26.00 | +3.59 | +11.08% | 21624.24 | 7789.071 | 3.38% | | 300549 | 优德精密 | 18.17 | 228.99 | +1.81 | +11.06% | 118086 | 21232.17 | 11.69% | | 688176 | 亚虹医药-U | 7.33 | -10.47 | +0.73 | +11.06% | 230915.6 | 16902.49 | 6.22% | | 688353 | 华盛锂电 | 21.80 | -29.95 | +2.17 | +11.05% | 40514.97 | 8901.58 | 6.48% | | 688510 | 航亚科技 | 18.81 | 39.38 | +1.87 | +11.04% | 113535.2 | 21064.4 | 4.39% | | 688656 | 浩欧博 | 31.81 | 43.85 | +3.16 | +11.03% | 8851.78 | 2813.094 | 1.40% | | 300051 | 琏升科技 | 10.00 | -53.95 | +0.99 | +10.99% | 295202 | 29086.36 | 8.07% | | 688218 | 江苏北人 | 19.20 | 33.34 | +1.90 | +10.98% | 113095.3 | 21709.43 | 9.54% | | 301278 | 快可电子 | 44.70 | 21.17 | +4.38 | +10.86% | 54562 | 24219.96 | 16.18% | | 300670 | 大烨智能 | 7.38 | -22.51 | +0.72 | +10.81% | 378577 | 27659.02 | 16.85% | | 688273 | 麦澜德 | 28.34 | 27.36 | +2.76 | +10.79% | 29332.31 | 8349.825 | 7.96% | | 301260 | 格力博 | 16.43 | -26.86 | +1.60 | +10.79% | 156958 | 25876.42 | 7.39% | | 688231 | 隆达股份 | 16.44 | 92.84 | +1.60 | +10.78% | 88203.4 | 14279.64 | 6.98% | | 300798 | 锦鸡股份 | 7.15 | 703.55 | +0.69 | +10.68% | 243852 | 17162.17 | 6.55% | | 300931 | 通用电梯 | 7.06 | 645.30 | +0.68 | +10.66% | 209339 | 14615.48 | 10.44% | | 300320 | 海达股份 | 10.70 | 43.66 | +1.03 | +10.65% | 310139 | 32986.08 | 6.33% | | 301106 | 骏成科技 | 37.45 | 44.45 | +3.60 | +10.64% | 86748 | 31820.79 | 29.72% | | 688386 | 泛亚微透 | 34.78 | 27.30 | +3.34 | +10.62% | 29780.39 | 10387.33 | 4.25% | | 688093 | 世华科技 | 20.28 | 24.46 | +1.94 | +10.58% | 74603.83 | 14981.3 | 2.94% | | 688003 | 天准科技 | 40.89 | 42.78 | +3.91 | +10.57% | 59274.96 | 24051.68 | 3.07% | | 301030 | 仕净科技 | 32.05 | 26.58 | +3.06 | +10.56% | 236662 | 74039.14 | 13.90% | | 300881 | 盛德鑫泰 | 37.03 | 21.18 | +3.53 | +10.54% | 107106 | 39721.83 | 18.66% | | 300522 | 世名科技 | 13.92 | 180.23 | +1.32 | +10.48% | 235210 | 32144.93 | 9.63% | | 301202 | 朗威股份 | 40.94 | 81.49 | +3.87 | +10.44% | 143457 | 58068.45 | 38.58% | | 300680 | 隆盛科技 | 21.80 | 28.26 | +2.05 | +10.38% | 240703 | 51649.02 | 13.90% | | 300305 | 裕兴股份 | 6.72 | -17.20 | +0.63 | +10.34% | 263354 | 17694.23 | 8.27% | | 301045 | 天禄科技 | 22.21 | 146.58 | +2.08 | +10.33% | 79345 | 17378.3 | 11.68% | | 301310 | 鑫宏业 | 27.88 | 24.31 | +2.61 | +10.33% | 58136 | 16070.62 | 13.49% | | 688029 | 南微医学 | 84.50 | 29.83 | +7.90 | +10.31% | 96321.04 | 80478.46 | 5.13% | | 688566 | 吉贝尔 | 27.20 | 22.16 | +2.52 | +10.21% | 52712.48 | 14293.06 | 2.75% | | 002426 | 胜利精密 | 2.27 | -9.49 | +0.21 | +10.19% | 3429308 | 75874.12 | 10.08% | | 300982 | 苏文电能 | 22.49 | 116.71 | +2.08 | +10.19% | 155986 | 34761.31 | 8.04% | | 688539 | 高华科技 | 28.14 | 60.37 | +2.60 | +10.18% | 64057.99 | 17771.77 | 7.21% | | 002445 | 中南文化 | 2.28 | 496.72 | +0.21 | +10.14% | 1915813 | 42380 | 8.04% | | 002471 | 中超控股 | 2.62 | -217.44 | +0.24 | +10.08% | 1150338 | 29431.11 | 9.09% | | 002550 | 千红制药 | 6.67 | 34.75 | +0.61 | +10.07% | 647484 | 41601.52 | 7.11% | | 600667 | 太极实业 | 7.00 | 21.63 | +0.64 | +10.06% | 1285140 | 88619.07 | 6.10% | | 600770 | 综艺股份 | 3.50 | -37.71 | +0.32 | +10.06% | 680280.9 | 23491.99 | 5.23% | | 688178 | 万德斯 | 12.15 | -10.73 | +1.11 | +10.05% | 28526.06 | 3460.556 | 3.36% | | 002079 | 苏州固锝 | 11.08 | 82.24 | +1.01 | +10.03% | 850820.9 | 93302.41 | 10.54% | | 002380 | 科远智慧 | 20.74 | 21.87 | +1.89 | +10.03% | 164849 | 33471.07 | 11.59% | | 001236 | 弘业期货 | 14.60 | 1092.71 | +1.33 | +10.02% | 673680.9 | 97531.25 | 20.64% | | 601990 | 南京证券 | 10.65 | 51.19 | +0.97 | +10.02% | 1457986 | 153469.1 | 3.98% | | 603660 | 苏州科达 | 6.70 | -9.91 | +0.61 | +10.02% | 478451 | 31433.66 | 9.68% | | 601456 | 国联证券 | 13.84 | 246.93 | +1.26 | +10.02% | 1148666 | 157822 | 4.81% | | 002077 | 大港股份 | 14.83 | 407.71 | +1.35 | +10.01% | 560614 | 82513.17 | 9.66% | | 603052 | 可川科技 | 34.50 | 51.89 | +3.14 | +10.01% | 64931 | 21413.4 | 15.85% | | 603626 | 科森科技 | 10.00 | -14.88 | +0.91 | +10.01% | 1570608 | 150817.2 | 28.31% | | 002463 | 沪电股份 | 44.18 | 39.16 | +4.02 | +10.01% | 941619.1 | 401128.2 | 4.92% | | 603259 | 药明康德 | 57.60 | 19.66 | +5.24 | +10.01% | 2107490 | 1206201 | 8.35% | | 603078 | 江化微 | 15.72 | 62.26 | +1.43 | +10.01% | 276166 | 43081.72 | 7.16% | | 605111 | 新洁能 | 37.93 | 40.07 | +3.45 | +10.01% | 305403 | 115236.2 | 7.35% | | 002156 | 通富微电 | 25.18 | 56.21 | +2.29 | +10.00% | 1858664 | 465139.2 | 12.25% | | 002409 | 雅克科技 | 67.52 | 42.41 | +6.14 | +10.00% | 242050 | 162401 | 7.60% | | 603375 | 盛景微 | 42.23 | 37.04 | +3.84 | +10.00% | 66928 | 28029.16 | 33.24% | | 601688 | 华泰证券 | 19.36 | 15.19 | +1.76 | +10.00% | 2738777 | 528928.6 | 3.75% | | 603688 | 石英股份 | 33.00 | 6.24 | +3.00 | +10.00% | 186793 | 61439.42 | 3.45% | | 003043 | 华亚智能 | 52.03 | 47.65 | +4.73 | +10.00% | 63909 | 32931.28 | 13.12% | | 600527 | 江南高纤 | 1.87 | 73.48 | +0.17 | +10.00% | 1012277 | 18840.5 | 5.85% | | 002685 | 华东重机 | 4.18 | -5.71 | +0.38 | +10.00% | 1414698 | 58664.55 | 14.04% | | 002722 | 物产金轮 | 17.16 | 22.57 | +1.56 | +10.00% | 213333 | 36232.01 | 12.16% | | 605123 | 派克新材 | 62.16 | 20.97 | +5.65 | +10.00% | 35388 | 21822.42 | 2.92% | | 605588 | 冠石科技 | 46.00 | 78.25 | +4.18 | +10.00% | 65691 | 29700.47 | 8.99% | | 603286 | 日盈电子 | 22.12 | 231.63 | +2.01 | +10.00% | 251680 | 54072.9 | 22.02% | | 600584 | 长电科技 | 38.86 | 43.61 | +3.53 | +9.99% | 669605 | 259092.2 | 3.74% | | 603005 | 晶方科技 | 24.11 | 85.66 | +2.19 | +9.99% | 715919.1 | 171675.4 | 10.98% | | 000936 | 华西股份 | 7.38 | 60.89 | +0.67 | +9.99% | 779408 | 56356.78 | 8.80% | | 002245 | 蔚蓝锂芯 | 9.81 | 42.41 | +0.89 | +9.98% | 854092 | 82243.63 | 7.86% | | 601555 | 东吴证券 | 9.26 | 25.88 | +0.84 | +9.98% | 3529950 | 325142.1 | 7.10% | | 000551 | 创元科技 | 11.48 | 22.02 | +1.04 | +9.96% | 244190 | 27695.3 | 6.08% | | 603906 | 龙蟠科技 | 9.94 | -7.02 | +0.90 | +9.96% | 327598 | 31912.59 | 5.80% | | 002453 | 华软科技 | 5.64 | -11.29 | +0.51 | +9.94% | 735870 | 40123.52 | 12.05% | | 300402 | 宝色股份 | 16.81 | 62.87 | +1.52 | +9.94% | 169981 | 28384.63 | 6.98% | | 003015 | 日久光电 | 14.85 | 284.58 | +1.34 | +9.92% | 531237 | 76462.17 | 21.68% | | 605058 | 澳弘电子 | 22.51 | 23.62 | +2.03 | +9.91% | 63717 | 13858.96 | 4.46% | | 300258 | 精锻科技 | 10.02 | 23.77 | +0.90 | +9.87% | 345431 | 34691.38 | 7.47% | | 600862 | 中航高科 | 23.58 | 30.31 | +2.11 | +9.83% | 381103 | 88605.76 | 2.74% | | 301063 | 海锅股份 | 18.45 | 57.91 | +1.65 | +9.82% | 85660 | 15549.45 | 10.05% | | 002796 | 世嘉科技 | 11.54 | 288.85 | +1.03 | +9.80% | 303745 | 34045.08 | 13.10% | | 603528 | 多伦科技 | 8.08 | -25.33 | +0.72 | +9.78% | 597942 | 47100.12 | 8.47% | | 688350 | 富淼科技 | 13.50 | 84.27 | +1.20 | +9.76% | 32806.81 | 4434.392 | 2.69% | | 600481 | 双良节能 | 5.08 | -25.43 | +0.45 | +9.72% | 1037425 | 51907.22 | 5.55% | | 300190 | 维尔利 | 4.07 | -18.51 | +0.36 | +9.70% | 404775 | 16562.92 | 5.22% | | 002516 | 旷达科技 | 4.98 | 39.18 | +0.44 | +9.69% | 581182 | 28461.11 | 4.00% | | 600562 | 国睿科技 | 16.90 | 34.42 | +1.49 | +9.67% | 296123 | 49534.13 | 2.40% | | 002514 | 宝馨科技 | 5.79 | -13.71 | +0.51 | +9.66% | 778247.1 | 44151.98 | 14.05% | | 300172 | 中电环保 | 5.92 | 70.08 | +0.52 | +9.63% | 926186 | 54444.79 | 17.69% | | 301163 | 宏德股份 | 23.85 | 50.20 | +2.09 | +9.60% | 59480 | 14042.16 | 17.78% | | 300855 | 图南股份 | 29.04 | 33.47 | +2.54 | +9.58% | 162851 | 47416.86 | 5.78% | | 301386 | 未来电器 | 24.43 | 32.86 | +2.13 | +9.55% | 74020 | 18111.87 | 17.25% | | 688192 | 迪哲医药-U | 48.00 | -21.27 | +4.18 | +9.54% | 69073.7 | 33125.24 | 5.61% | | 688046 | 药康生物 | 16.20 | 42.12 | +1.41 | +9.53% | 115309 | 18655.01 | 5.65% | | 688329 | 艾隆科技 | 17.47 | -78.73 | +1.52 | +9.53% | 29476.49 | 5175.287 | 5.44% | | 300584 | 海辰药业 | 25.42 | 73.37 | +2.21 | +9.52% | 146872 | 37151.98 | 17.89% | | 301125 | 腾亚精工 | 11.33 | -62.71 | +0.98 | +9.47% | 122733 | 13630.79 | 20.81% | | 300610 | 晨化股份 | 10.65 | 29.41 | +0.92 | +9.46% | 124510 | 13290.89 | 7.72% | | 301076 | 新瀚新材 | 21.88 | 41.56 | +1.89 | +9.45% | 106218 | 23030.76 | 15.32% | | 301003 | 江苏博云 | 25.38 | 19.14 | +2.19 | +9.44% | 33155 | 8482.354 | 4.91% | | 603915 | 国茂股份 | 11.71 | 20.84 | +1.01 | +9.44% | 197361 | 22825.01 | 3.01% | | 601100 | 恒立液压 | 68.89 | 36.83 | +5.89 | +9.35% | 255254 | 172916.5 | 1.90% | | 300600 | ST瑞科 | 7.52 | -122.57 | +0.64 | +9.30% | 174769 | 13207.95 | 7.59% | | 603489 | 八方股份 | 23.04 | 73.06 | +1.96 | +9.30% | 87779 | 19807.93 | 3.74% | | 688069 | 德林海 | 18.23 | 119.71 | +1.55 | +9.29% | 26145.86 | 4806.138 | 2.31% | | 002104 | 恒宝股份 | 7.41 | 42.48 | +0.63 | +9.29% | 668760 | 48803.69 | 11.23% | | 688633 | 星球石墨 | 23.80 | 25.46 | +2.02 | +9.27% | 38710.81 | 9063.188 | 2.69% | | 603985 | 恒润股份 | 13.08 | -47.17 | +1.11 | +9.27% | 272315 | 35040.18 | 6.18% | | 688013 | 天臣医疗 | 19.84 | 32.48 | +1.68 | +9.25% | 27433.37 | 5460.066 | 3.38% | | 300864 | 南大环境 | 24.94 | 23.44 | +2.10 | +9.19% | 42681 | 10604.7 | 2.73% | | 002080 | 中材科技 | 13.94 | 18.04 | +1.17 | +9.16% | 606551 | 83343.66 | 3.61% | | 300240 | 飞力达 | 7.75 | 133.50 | +0.65 | +9.15% | 507028 | 38869.63 | 13.98% | | 300926 | 博俊科技 | 26.24 | 23.83 | +2.20 | +9.15% | 158039 | 41349.32 | 5.90% | | 301186 | 超达装备 | 38.08 | 28.72 | +3.18 | +9.11% | 37496 | 14267.74 | 16.96% | | 301137 | 哈焊华通 | 22.34 | 78.50 | +1.85 | +9.03% | 174708 | 38584.44 | 17.18% | | 603929 | 亚翔集成 | 27.25 | 12.92 | +2.25 | +9.00% | 124506 | 33324.88 | 5.84% | | 301393 | 昊帆生物 | 50.48 | 51.41 | +4.15 | +8.96% | 46290 | 23258.96 | 12.98% | | 688607 | 康众医疗 | 14.27 | 52.75 | +1.17 | +8.93% | 51968.68 | 7482.438 | 5.90% | | 300856 | 科思股份 | 36.98 | 15.61 | +3.03 | +8.92% | 226313 | 82800.34 | 6.94% | | 002747 | 埃斯顿 | 16.87 | -410.01 | +1.38 | +8.91% | 491624 | 81528.86 | 6.25% | | 002519 | 银河电子 | 5.75 | 29.43 | +0.47 | +8.90% | 917310 | 51774 | 8.21% | | 600105 | 永鼎股份 | 4.78 | 193.98 | +0.39 | +8.88% | 943664.9 | 44284.52 | 6.78% | | 603666 | 亿嘉和 | 21.47 | -91.01 | +1.75 | +8.87% | 225613 | 46692.51 | 10.93% | | 301010 | 晶雪节能 | 15.10 | 43.46 | +1.23 | +8.87% | 67630 | 10082.6 | 6.26% | | 301266 | 宇邦新材 | 40.27 | 36.62 | +3.27 | +8.84% | 88055 | 35367.72 | 23.48% | | 605183 | 确成股份 | 19.87 | 17.12 | +1.61 | +8.82% | 82317 | 16170.28 | 1.98% | | 301285 | 鸿日达 | 28.80 | 138.81 | +2.33 | +8.80% | 159988 | 45510.83 | 20.33% | | 002778 | 中晟高科 | 12.40 | -9.11 | +1.00 | +8.77% | 62998 | 7604.975 | 5.12% | | 301518 | 长华化学 | 18.85 | 27.26 | +1.47 | +8.46% | 65494 | 12398.38 | 12.26% | | 688076 | 诺泰生物 | 74.60 | 47.08 | +5.81 | +8.45% | 145081.4 | 107464.4 | 6.60% | | 300196 | 长海股份 | 12.89 | 25.37 | +1.00 | +8.41% | 126733 | 16399.41 | 5.15% | | 688358 | 祥生医疗 | 28.57 | 27.65 | +2.21 | +8.38% | 39376.08 | 11407.31 | 3.51% | | 301258 | 富士莱 | 29.10 | 172.21 | +2.25 | +8.38% | 60767 | 17675.32 | 17.95% | | 603890 | 春秋电子 | 11.40 | 72.74 | +0.88 | +8.37% | 516342 | 57134.39 | 11.76% | | 002201 | 正威新材 | 5.45 | 87.87 | +0.42 | +8.35% | 312633 | 16730.5 | 4.81% | | 002635 | 安洁科技 | 18.30 | 34.98 | +1.41 | +8.35% | 496202 | 89022.54 | 12.55% | | 301290 | 东星医疗 | 25.63 | 27.06 | +1.97 | +8.33% | 56979 | 14800.69 | 8.36% | | 603203 | 快克智能 | 23.80 | 29.47 | +1.80 | +8.18% | 74699 | 17460.67 | 3.00% | | 600716 | 凤凰股份 | 3.72 | -92.62 | +0.28 | +8.14% | 664701 | 24235.8 | 7.10% | | 603912 | 佳力图 | 7.51 | 142.62 | +0.56 | +8.06% | 340509 | 25167.4 | 6.29% | | 603416 | 信捷电气 | 39.00 | 24.73 | +2.89 | +8.00% | 55890 | 21505.66 | 3.98% | | 603042 | 华脉科技 | 13.01 | -40.96 | +0.96 | +7.97% | 265273 | 33699.84 | 16.52% | | 605218 | 伟时电子 | 23.23 | 49.05 | +1.71 | +7.95% | 263924 | 59391.18 | 12.40% | | 003032 | 传智教育 | 11.29 | -47.49 | +0.83 | +7.93% | 489134 | 54506.39 | 17.83% | | 300694 | 蠡湖股份 | 10.34 | 32.05 | +0.76 | +7.93% | 146097 | 15066.19 | 6.79% | | 002559 | 亚威股份 | 9.12 | 51.81 | +0.67 | +7.93% | 619536 | 55411.64 | 12.38% | | 300664 | 鹏鹞环保 | 5.45 | 23.57 | +0.40 | +7.92% | 531161 | 28935.08 | 7.10% | | 603115 | 海星股份 | 13.53 | 21.57 | +0.99 | +7.89% | 48876 | 6532.28 | 2.04% | | 603206 | 嘉环科技 | 16.82 | 30.66 | +1.23 | +7.89% | 162869 | 26892.95 | 18.68% | | 300715 | 凯伦股份 | 8.63 | -133.94 | +0.63 | +7.88% | 85800 | 7419.531 | 2.52% | | 300128 | 锦富技术 | 4.94 | -22.01 | +0.36 | +7.86% | 2035451 | 99530.85 | 15.67% | | 603188 | 亚邦股份 | 3.58 | -5.49 | +0.26 | +7.83% | 484355 | 16900.43 | 8.49% | | 600128 | 苏豪弘业 | 8.55 | 54.90 | +0.62 | +7.82% | 207557 | 17696 | 8.41% | | 301229 | 纽泰格 | 24.02 | 36.54 | +1.74 | +7.81% | 78842 | 18948.2 | 16.67% | | 688266 | 泽璟制药-U | 74.01 | -84.85 | +5.36 | +7.81% | 110573.2 | 83202.67 | 4.18% | | 603163 | 圣晖集成 | 27.65 | 23.33 | +2.00 | +7.80% | 35091 | 9541.799 | 10.03% | | 688211 | 中科微至 | 33.48 | -128.12 | +2.42 | +7.79% | 27942.64 | 9555.103 | 4.30% | | 301098 | 金埔园林 | 9.71 | 2926.79 | +0.70 | +7.77% | 169928 | 16631.01 | 15.50% | | 300873 | 海晨股份 | 18.71 | 16.79 | +1.34 | +7.71% | 112523 | 21086.98 | 6.65% | | 601133 | 柏诚股份 | 11.90 | 28.44 | +0.85 | +7.69% | 195940 | 23051.97 | 13.28% | | 603990 | 麦迪科技 | 11.35 | -12.07 | +0.81 | +7.69% | 330925 | 36749.06 | 10.80% | | 301061 | 匠心家居 | 61.58 | 20.85 | +4.37 | +7.64% | 35699 | 21796.08 | 8.58% | | 301115 | 建科股份 | 16.44 | 42.53 | +1.16 | +7.59% | 142967 | 23500.75 | 13.52% | | 603273 | 天元智能 | 20.76 | 85.46 | +1.46 | +7.56% | 116573 | 23691.09 | 21.76% | | 603829 | 洛凯股份 | 16.06 | 21.56 | +1.12 | +7.50% | 69908 | 11056.14 | 4.37% | | 600854 | 春兰股份 | 5.02 | 11.06 | +0.35 | +7.49% | 369628 | 18485.8 | 7.12% | | 000626 | 远大控股 | 5.74 | -6.98 | +0.40 | +7.49% | 156236 | 8885.925 | 3.11% | | 002384 | 东山精密 | 25.30 | 25.38 | +1.76 | +7.48% | 1558389 | 382201.7 | 11.24% | | 000738 | 航发控制 | 23.59 | 41.55 | +1.64 | +7.47% | 302531 | 70890.69 | 2.30% | | 603380 | 易德龙 | 25.35 | 26.37 | +1.76 | +7.46% | 59330 | 15005.12 | 3.70% | | 301559 | 中集环科 | 18.58 | 31.61 | +1.28 | +7.40% | 194554 | 36169.49 | 21.62% | | 002585 | 双星新材 | 6.11 | -19.44 | +0.42 | +7.38% | 458930 | 27899.46 | 5.14% | | 300651 | 金陵体育 | 14.86 | 28.30 | +1.02 | +7.37% | 78711 | 11699.58 | 10.43% | | 301093 | 华兰股份 | 26.56 | 36.21 | +1.82 | +7.36% | 66717 | 17772.75 | 7.37% | | 002315 | 焦点科技 | 32.20 | 24.16 | +2.20 | +7.33% | 201148 | 63466.66 | 9.95% | | 605389 | 长龄液压 | 22.00 | 28.22 | +1.50 | +7.32% | 29867 | 6504.976 | 2.19% | | 000816 | 智慧农业 | 2.52 | -61.95 | +0.17 | +7.23% | 954460.9 | 23827.02 | 6.64% | | 301210 | 金杨股份 | 40.05 | 63.93 | +2.68 | +7.17% | 61440 | 24940.69 | 19.94% | | 002652 | 扬子新材 | 3.30 | 27.76 | +0.22 | +7.14% | 689051.1 | 22740.46 | 13.47% | | 002491 | 通鼎互联 | 4.21 | -149.98 | +0.28 | +7.12% | 471220 | 19658.51 | 4.01% | | 600276 | 恒瑞医药 | 56.01 | 65.85 | +3.71 | +7.09% | 1192595 | 665893.7 | 1.87% | | 688137 | 近岸蛋白 | 39.60 | -329.94 | +2.62 | +7.08% | 26417.59 | 10560.9 | 8.08% | | 603629 | 利通电子 | 19.98 | 94.50 | +1.32 | +7.07% | 230705 | 44969.52 | 9.05% | | 002530 | 金财互联 | 8.48 | -122.43 | +0.56 | +7.07% | 856352.9 | 71310.66 | 12.32% | | 605333 | 沪光股份 | 31.28 | 39.02 | +2.06 | +7.05% | 78790 | 24356.56 | 1.80% | | 001373 | 翔腾新材 | 30.30 | 113.28 | +1.98 | +6.99% | 46663 | 13903.11 | 14.08% | | 301272 | 英华特 | 40.00 | 29.24 | +2.61 | +6.98% | 30690 | 12364.56 | 9.71% | | 301088 | 戎美股份 | 13.80 | 42.61 | +0.90 | +6.98% | 61726 | 8650.24 | 10.69% | | 605288 | 凯迪股份 | 37.51 | 23.31 | +2.43 | +6.93% | 18409 | 6849.029 | 2.62% | | 603876 | 鼎胜新材 | 11.45 | 27.63 | +0.74 | +6.91% | 334376 | 38199.47 | 3.77% | | 603185 | 弘元绿能 | 18.13 | -8.59 | +1.17 | +6.90% | 389398 | 70279.77 | 5.73% | | 300970 | 华绿生物 | 14.57 | -14.12 | +0.94 | +6.90% | 110845 | 16119.12 | 12.21% | | 002787 | 华源控股 | 8.39 | 68.41 | +0.54 | +6.88% | 194213 | 15917.17 | 7.86% | | 300575 | 中旗股份 | 7.35 | 54.73 | +0.47 | +6.83% | 258232 | 19132.8 | 7.53% | | 603982 | 泉峰汽车 | 9.45 | -4.22 | +0.60 | +6.78% | 133194 | 12449.05 | 5.10% | | 603880 | 南卫股份 | 4.45 | -8.34 | +0.28 | +6.71% | 117932 | 5155.952 | 4.08% | | 002645 | 华宏科技 | 8.28 | 167.37 | +0.52 | +6.70% | 260007 | 21342.69 | 5.11% | | 300952 | 恒辉安防 | 23.02 | 29.62 | +1.44 | +6.67% | 57146 | 13115.98 | 10.42% | | 605258 | 协和电子 | 31.24 | 56.07 | +1.95 | +6.66% | 87746 | 26831.33 | 9.97% | | 000700 | 模塑科技 | 7.25 | 11.40 | +0.45 | +6.62% | 625520 | 45075.96 | 6.81% | | 002546 | 新联电子 | 4.03 | -37.44 | +0.25 | +6.61% | 397491 | 15862.03 | 4.96% | | 603111 | 康尼机电 | 6.29 | 14.98 | +0.39 | +6.61% | 398308 | 24674.68 | 4.76% | | 603036 | 如通股份 | 11.48 | 22.68 | +0.71 | +6.59% | 121325 | 13774.13 | 5.89% | | 600775 | 南京熊猫 | 9.61 | -31.51 | +0.59 | +6.54% | 661189 | 62942.91 | 9.84% | | 603307 | 扬州金泉 | 34.67 | 14.89 | +2.12 | +6.51% | 16741 | 5770.132 | 9.85% | | 600487 | 亨通光电 | 18.00 | 17.67 | +1.09 | +6.45% | 1169547 | 209127.3 | 4.74% | | 002547 | 春兴精工 | 3.83 | -11.31 | +0.23 | +6.39% | 1243520 | 47104.37 | 11.27% | | 002127 | 南极电商 | 3.50 | 63.28 | +0.21 | +6.38% | 1056485 | 36661.83 | 5.30% | | 002866 | 传艺科技 | 17.34 | 147.49 | +1.04 | +6.38% | 312604 | 53286.82 | 17.25% | | 603125 | 常青科技 | 19.39 | 26.24 | +1.16 | +6.36% | 83049 | 16002.85 | 11.90% | | 688426 | 康为世纪 | 23.11 | -20.87 | +1.38 | +6.35% | 35648.77 | 8129.966 | 9.64% | | 600501 | 航天晨光 | 20.46 | -136.15 | +1.22 | +6.34% | 745428 | 148488.4 | 17.56% | | 601799 | 星宇股份 | 157.02 | 36.48 | +9.35 | +6.33% | 37938 | 58836.13 | 1.33% | | 603035 | 常熟汽饰 | 15.98 | 10.61 | +0.94 | +6.25% | 201767 | 32216.66 | 5.31% | | 603158 | 腾龙股份 | 8.33 | 17.61 | +0.49 | +6.25% | 393280 | 32582.52 | 8.01% | | 688685 | 迈信林 | 39.99 | 221.43 | +2.35 | +6.24% | 79965.61 | 31882.95 | 5.50% | | 603355 | 莱克电气 | 25.59 | 13.05 | +1.50 | +6.23% | 76853 | 19569.11 | 1.35% | | 002387 | 维信诺 | 8.02 | -3.41 | +0.47 | +6.23% | 672731.1 | 54061.5 | 4.86% | | 300761 | 立华股份 | 24.41 | 27.72 | +1.43 | +6.22% | 145849 | 35868.86 | 2.41% | | 603359 | 东珠生态 | 4.63 | -6.42 | +0.27 | +6.19% | 292853 | 13358.98 | 6.56% | | 002075 | 沙钢股份 | 6.35 | 77.63 | +0.37 | +6.19% | 2591722 | 162154.2 | 11.81% | | 301058 | 中粮科工 | 11.35 | 26.67 | +0.66 | +6.17% | 438807 | 50175.22 | 8.57% | | 603381 | 永臻股份 | 25.75 | 16.18 | +1.49 | +6.14% | 158179 | 40366.62 | 30.24% | | 603155 | 新亚强 | 14.20 | 43.51 | +0.82 | +6.13% | 123637 | 17408.93 | 3.92% | | 603065 | 宿迁联盛 | 9.03 | 57.37 | +0.52 | +6.11% | 113275 | 10100.72 | 5.76% | | 603680 | 今创集团 | 8.87 | 22.60 | +0.51 | +6.10% | 110592 | 9698.07 | 1.41% | | 603518 | 锦泓集团 | 8.53 | 9.80 | +0.49 | +6.09% | 232228 | 19723.68 | 6.75% | | 000681 | 视觉中国 | 14.10 | 93.57 | +0.80 | +6.02% | 507257 | 70953.01 | 7.52% | | 603269 | 海鸥股份 | 9.40 | 22.78 | +0.53 | +5.98% | 149957 | 13913.39 | 6.80% | | 301220 | 亚香股份 | 29.78 | 34.71 | +1.67 | +5.94% | 55126 | 16526 | 11.70% | | 301116 | 益客食品 | 13.05 | -44.15 | +0.73 | +5.93% | 154833 | 20387.56 | 13.29% | | 603183 | 建研院 | 3.94 | 18.49 | +0.22 | +5.91% | 439888 | 17097.11 | 8.85% | | 605089 | 味知香 | 23.59 | 31.60 | +1.31 | +5.88% | 36621 | 8673.783 | 2.65% | | 603369 | 今世缘 | 54.53 | 19.28 | +2.99 | +5.80% | 254787 | 139432.3 | 2.03% | | 002883 | 中设股份 | 10.58 | 43.12 | +0.58 | +5.80% | 147261 | 15443.78 | 10.81% | | 002015 | 协鑫能科 | 8.94 | 27.59 | +0.49 | +5.80% | 541794 | 48496.33 | 3.34% | | 002009 | 天奇股份 | 13.54 | -36.99 | +0.74 | +5.78% | 325515 | 43624.81 | 8.13% | | 002553 | 南方精工 | 11.07 | 98.93 | +0.60 | +5.73% | 369666 | 40281.32 | 14.74% | | 603179 | 新泉股份 | 51.87 | 30.05 | +2.81 | +5.73% | 75645 | 39561.46 | 1.55% | | 603955 | 大千生态 | 9.43 | -14.87 | +0.51 | +5.72% | 107303 | 9934.812 | 7.91% | | 300717 | 华信新材 | 17.20 | 37.88 | +0.92 | +5.65% | 128658 | 22183.96 | 12.63% | | 603283 | 赛腾股份 | 75.00 | 20.37 | +4.00 | +5.63% | 181321 | 134563.7 | 9.54% | | 600682 | 南京新百 | 7.13 | 35.51 | +0.38 | +5.63% | 645350 | 46178.84 | 5.54% | | 002540 | 亚太科技 | 6.03 | 12.95 | +0.32 | +5.60% | 386669 | 23374.71 | 4.48% | | 002947 | 恒铭达 | 36.15 | 26.42 | +1.88 | +5.49% | 185266 | 66325.72 | 11.47% | | 000727 | 冠捷科技 | 2.50 | 39.47 | +0.13 | +5.49% | 2085052 | 51881.72 | 4.60% | | 601700 | 风范股份 | 4.68 | 43.62 | +0.24 | +5.41% | 368879 | 17194.88 | 3.23% | | 601500 | 通用股份 | 5.66 | 20.23 | +0.29 | +5.40% | 1128333 | 63823.97 | 7.16% | | 603693 | 江苏新能 | 10.88 | 22.75 | +0.55 | +5.32% | 186308 | 20293.47 | 2.32% | | 002802 | 洪汇新材 | 10.10 | 35.67 | +0.51 | +5.32% | 95594 | 9588.375 | 5.29% | | 688429 | 时创能源 | 20.85 | -111.53 | +1.05 | +5.30% | 49987.95 | 10517.21 | 6.11% | | 002239 | 奥特佳 | 2.98 | 98.91 | +0.15 | +5.30% | 2130396 | 63241.61 | 6.57% | | 002290 | 禾盛新材 | 13.34 | 37.85 | +0.67 | +5.29% | 84954 | 11319.4 | 3.44% | | 600064 | 南京高科 | 7.62 | 9.25 | +0.38 | +5.25% | 838046 | 64348.78 | 4.84% | | 000919 | 金陵药业 | 7.26 | 61.76 | +0.36 | +5.22% | 193205 | 14009.04 | 3.83% | | 603810 | 丰山集团 | 10.10 | -21.15 | +0.50 | +5.21% | 133217 | 13379.97 | 8.06% | | 600981 | 汇鸿集团 | 2.44 | -9.80 | +0.12 | +5.17% | 862292.9 | 21054.75 | 3.85% | | 603016 | 新宏泰 | 22.70 | 46.79 | +1.11 | +5.14% | 87406 | 19704.08 | 5.90% | | 603212 | 赛伍技术 | 12.91 | 149.56 | +0.63 | +5.13% | 334461 | 43096.96 | 7.64% | | 002090 | 金智科技 | 9.02 | 51.18 | +0.44 | +5.13% | 303426 | 27239.37 | 7.66% | | 002024 | ST易购 | 1.64 | -7.08 | +0.08 | +5.13% | 838271.1 | 13633.64 | 0.91% | | 002255 | 海陆重工 | 5.35 | 14.56 | +0.26 | +5.11% | 332376 | 17703.19 | 5.12% | | 600522 | 中天科技 | 16.28 | 21.19 | +0.79 | +5.10% | 1726958 | 279388.6 | 5.06% | | 600805 | 悦达投资 | 4.54 | -185.00 | +0.22 | +5.09% | 403238 | 18453.81 | 4.74% | | 002483 | 润邦股份 | 5.37 | 67.29 | +0.26 | +5.09% | 555643 | 29556.76 | 6.28% | | 002531 | 天顺风能 | 9.12 | 37.99 | +0.44 | +5.07% | 717844.9 | 65797.27 | 4.02% | | 688399 | 硕世生物 | 93.50 | -19.84 | +4.50 | +5.06% | 32331.49 | 30601.2 | 5.52% | | 603018 | 华设集团 | 8.11 | 9.40 | +0.39 | +5.05% | 410309 | 33356.84 | 6.07% | | 002623 | 亚玛顿 | 18.53 | 63.56 | +0.89 | +5.05% | 80111 | 14801.72 | 4.03% | | 603097 | 江苏华辰 | 24.18 | 28.80 | +1.16 | +5.04% | 103511 | 24662.91 | 25.88% | | 002150 | 通润装备 | 16.16 | 49.37 | +0.77 | +5.00% | 227246 | 36083.76 | 6.40% | | 600973 | 宝胜股份 | 4.20 | -554.45 | +0.20 | +5.00% | 513025 | 21591.53 | 3.74% | | 002349 | 精华制药 | 8.40 | 29.93 | +0.40 | +5.00% | 458436 | 38571.9 | 5.65% | | 603344 | 星德胜 | 24.24 | 22.68 | +1.15 | +4.98% | 102036 | 24812.13 | 20.98% | | 605298 | 必得科技 | 9.31 | 78.02 | +0.44 | +4.96% | 67255 | 6233.432 | 3.68% | | 000525 | *ST红阳 | 8.70 | -13.09 | +0.41 | +4.95% | 306655 | 26385.28 | 5.28% | | 601890 | 亚星锚链 | 8.33 | 30.09 | +0.39 | +4.91% | 766072.9 | 63642.11 | 7.98% | | 002708 | 光洋股份 | 8.56 | -138.58 | +0.40 | +4.90% | 613149 | 51824.84 | 12.40% | | 002734 | 利民股份 | 8.18 | 82.78 | +0.38 | +4.87% | 199782 | 16189.54 | 6.15% | | 603828 | ST柯利达 | 1.96 | -9.21 | +0.09 | +4.81% | 239909 | 4680.312 | 4.03% | | 000421 | 南京公用 | 5.91 | -33.67 | +0.27 | +4.79% | 669832 | 40006.4 | 11.66% | | 002484 | 江海股份 | 15.87 | 19.47 | +0.72 | +4.75% | 436603 | 69127.63 | 5.32% | | 001332 | 锡装股份 | 32.88 | 19.16 | +1.49 | +4.75% | 33250 | 10904.45 | 12.31% | | 603090 | 宏盛股份 | 17.13 | 37.30 | +0.77 | +4.71% | 63298 | 10754.32 | 6.33% | | 002165 | 红宝丽 | 4.01 | 43.06 | +0.18 | +4.70% | 638973 | 25541.72 | 8.78% | | 002576 | 通达动力 | 14.07 | 35.71 | +0.63 | +4.69% | 144544 | 20291.06 | 8.92% | | 603161 | 科华控股 | 10.73 | 11.51 | +0.48 | +4.68% | 188969 | 20789.49 | 14.17% | | 603776 | 永安行 | 11.86 | -16.10 | +0.53 | +4.68% | 116815 | 13834.23 | 5.09% | | 300555 | ST路通 | 7.39 | -31.96 | +0.33 | +4.67% | 80898 | 6033.934 | 4.09% | | 600200 | 江苏吴中 | 11.04 | -104.99 | +0.49 | +4.64% | 570047 | 63248.2 | 8.02% | | 601218 | 吉鑫科技 | 3.38 | 29.65 | +0.15 | +4.64% | 501139 | 17041.35 | 5.13% | | 603201 | 常润股份 | 17.16 | 11.75 | +0.76 | +4.63% | 56213 | 9629.212 | 8.75% | | 002044 | 美年健康 | 4.53 | 62.30 | +0.20 | +4.62% | 1293475 | 59128.68 | 3.34% | | 002976 | 瑞玛精密 | 25.70 | 439.07 | +1.13 | +4.60% | 114304 | 28869.4 | 17.55% | | 603339 | 四方科技 | 11.52 | 11.87 | +0.50 | +4.54% | 113934 | 13138.25 | 3.68% | | 603387 | 基蛋生物 | 9.25 | 18.19 | +0.40 | +4.52% | 253341 | 23529.44 | 5.00% | | 600959 | 江苏有线 | 3.47 | 55.68 | +0.15 | +4.52% | 1338079 | 46409.91 | 2.68% | | 002877 | 智能自控 | 8.38 | 30.66 | +0.36 | +4.49% | 210442 | 17622.39 | 9.04% | | 001324 | 长青科技 | 18.23 | 34.57 | +0.77 | +4.41% | 63042 | 11502.15 | 7.72% | | 000581 | 威孚高科 | 20.01 | 10.83 | +0.84 | +4.38% | 380361 | 76239.75 | 4.62% | | 601010 | 文峰股份 | 2.18 | 33.36 | +0.09 | +4.31% | 644111 | 14164.16 | 3.49% | | 002395 | 双象股份 | 15.99 | 60.08 | +0.66 | +4.31% | 219393 | 34800.28 | 8.18% | | 603937 | 丽岛新材 | 9.46 | 47.74 | +0.39 | +4.30% | 85723 | 8088.94 | 4.10% | | 605319 | 无锡振华 | 20.14 | 14.62 | +0.83 | +4.30% | 48942 | 9941.064 | 2.28% | | 603312 | 西典新能 | 34.12 | 27.19 | +1.40 | +4.28% | 70028 | 23673.6 | 20.55% | | 603291 | 联合水务 | 11.70 | 28.11 | +0.48 | +4.28% | 87467 | 10145.73 | 6.73% | | 603968 | 醋化股份 | 10.79 | -22.17 | +0.44 | +4.25% | 77172 | 8355.836 | 3.77% | | 000777 | 中核科技 | 16.72 | 28.08 | +0.68 | +4.24% | 377242 | 62993.99 | 9.84% | | 603066 | 音飞储存 | 11.11 | 23.58 | +0.45 | +4.22% | 216205 | 23900.06 | 7.35% | | 605376 | 博迁新材 | 27.05 | 1309.44 | +1.09 | +4.20% | 162534 | 43924.04 | 6.21% | | 603041 | 美思德 | 11.18 | 17.64 | +0.45 | +4.19% | 65538 | 7383.901 | 3.58% | | 603699 | 纽威股份 | 22.39 | 19.51 | +0.90 | +4.19% | 117072 | 26565.83 | 1.56% | | 000890 | 法尔胜 | 3.49 | -736.70 | +0.14 | +4.18% | 514350 | 17969.91 | 12.26% | | 600713 | 南京医药 | 5.24 | 11.82 | +0.21 | +4.17% | 521529 | 27534.12 | 4.98% | | 603351 | 威尔药业 | 24.47 | 24.07 | +0.98 | +4.17% | 24065 | 5931.161 | 1.78% | | 600475 | 华光环能 | 10.24 | 13.25 | +0.41 | +4.17% | 217924 | 22512.17 | 2.31% | | 000518 | 四环生物 | 2.50 | -53.01 | +0.10 | +4.17% | 802488.9 | 20159.55 | 7.79% | | 002438 | 江苏神通 | 12.08 | 21.36 | +0.48 | +4.14% | 285008 | 34327.96 | 6.08% | | 002998 | 优彩资源 | 6.30 | 14.81 | +0.25 | +4.13% | 155176 | 9758.028 | 6.35% | | 601009 | 南京银行 | 11.40 | 6.07 | +0.45 | +4.11% | 1519357 | 172453.2 | 1.65% | | 603221 | 爱丽家居 | 10.41 | 16.86 | +0.41 | +4.10% | 137572 | 14157.9 | 5.73% | | 603819 | 神力股份 | 9.97 | 18.93 | +0.39 | +4.07% | 70880 | 7121.436 | 3.26% | | 600268 | 国电南自 | 7.16 | 29.97 | +0.28 | +4.07% | 628190 | 45047.34 | 6.24% | | 603332 | 苏州龙杰 | 8.50 | 26.97 | +0.33 | +4.04% | 129724 | 10981.02 | 6.00% | | 600287 | ST舜天 | 3.61 | 26.14 | +0.14 | +4.03% | 219435 | 7871.031 | 5.02% | | 002160 | 常铝股份 | 3.88 | 91.31 | +0.15 | +4.02% | 698659.1 | 27261.73 | 8.80% | | 600889 | 南京化纤 | 6.00 | -10.83 | +0.23 | +3.99% | 490628 | 29325.68 | 13.39% | | 603059 | 倍加洁 | 22.75 | 25.65 | +0.87 | +3.98% | 34874 | 7929.488 | 3.47% | | 002455 | 百川股份 | 8.65 | -17.06 | +0.33 | +3.97% | 680127.1 | 58714 | 13.40% | | 603488 | 展鹏科技 | 8.65 | 53.90 | +0.33 | +3.97% | 181783 | 15686.44 | 6.23% | | 001205 | 盛航股份 | 17.73 | 15.73 | +0.67 | +3.93% | 42585 | 7602.237 | 3.24% | | 605300 | 佳禾食品 | 13.32 | 27.80 | +0.50 | +3.90% | 51809 | 6946.083 | 1.30% | | 603916 | 苏博特 | 8.54 | 31.67 | +0.32 | +3.89% | 160489 | 13775.29 | 3.82% | | 603966 | 法兰泰克 | 8.31 | 18.25 | +0.31 | +3.88% | 214160 | 17743.43 | 5.97% | | 601388 | 怡球资源 | 2.71 | 62.78 | +0.10 | +3.83% | 1159688 | 31632.14 | 5.27% | | 603323 | 苏农银行 | 5.50 | 5.33 | +0.20 | +3.77% | 932714 | 51409.06 | 5.92% | | 603366 | 日出东方 | 4.69 | 22.11 | +0.17 | +3.76% | 365810 | 17193.05 | 4.54% | | 603707 | 健友股份 | 15.09 | -59.62 | +0.54 | +3.71% | 268704 | 40267.08 | 1.66% | | 601222 | 林洋能源 | 7.88 | 15.48 | +0.28 | +3.68% | 931839.1 | 73887.22 | 4.52% | | 603276 | 恒兴新材 | 14.93 | 47.21 | +0.53 | +3.68% | 73975 | 11123.17 | 14.73% | | 603313 | 梦百合 | 7.34 | 68.02 | +0.26 | +3.67% | 284916 | 21175.46 | 4.99% | | 002478 | 常宝股份 | 5.65 | 7.73 | +0.20 | +3.67% | 457813 | 26167.4 | 6.36% | | 603013 | 亚普股份 | 15.82 | 17.25 | +0.56 | +3.67% | 121256 | 19142.16 | 2.37% | | 002172 | 澳洋健康 | 3.11 | 46.20 | +0.11 | +3.67% | 710282 | 22304.8 | 9.28% | | 002608 | 江苏国信 | 8.35 | 11.68 | +0.29 | +3.60% | 401725 | 33767.93 | 1.06% | | 600710 | 苏美达 | 9.52 | 11.43 | +0.33 | +3.59% | 508941 | 48866.1 | 3.89% | | 600327 | 大东方 | 4.04 | 25.26 | +0.14 | +3.59% | 377197 | 15285.97 | 4.26% | | 603655 | 朗博科技 | 17.65 | 72.65 | +0.61 | +3.58% | 40174 | 7120.673 | 3.79% | | 600300 | 维维股份 | 2.94 | 15.92 | +0.10 | +3.52% | 816642 | 24237.21 | 5.05% | | 000910 | 大亚圣象 | 7.66 | 14.24 | +0.26 | +3.51% | 146077 | 11338.49 | 2.67% | | 002807 | 江阴银行 | 4.43 | 5.57 | +0.15 | +3.50% | 1011988 | 45016.06 | 4.12% | | 000570 | 苏常柴A | 5.36 | 141.90 | +0.18 | +3.47% | 373023 | 20004.49 | 6.71% | | 002692 | 远程股份 | 4.18 | 40.31 | +0.14 | +3.47% | 364072 | 15235.06 | 5.07% | | 600513 | 联环药业 | 9.89 | 20.70 | +0.33 | +3.45% | 194988 | 19409.16 | 6.83% | | 600099 | 林海股份 | 9.12 | 163.86 | +0.30 | +3.40% | 164971 | 15069.79 | 7.53% | | 603137 | 恒尚节能 | 11.42 | 16.96 | +0.37 | +3.35% | 58314 | 6672.555 | 7.91% | | 603007 | *ST花王 | 6.90 | -14.07 | +0.22 | +3.29% | 262083 | 17600.39 | 6.44% | | 603928 | 兴业股份 | 8.57 | 39.36 | +0.27 | +3.25% | 118346 | 10230.05 | 4.52% | | 001234 | 泰慕士 | 17.78 | 22.04 | +0.56 | +3.25% | 65793 | 11725.11 | 22.64% | | 605286 | 同力日升 | 26.60 | 16.82 | +0.83 | +3.22% | 70657 | 18808.36 | 4.21% | | 600901 | 江苏金租 | 5.55 | 11.47 | +0.17 | +3.16% | 2052032 | 114193 | 3.58% | | 605167 | 利柏特 | 9.49 | 18.30 | +0.29 | +3.15% | 230512 | 21922.56 | 5.13% | | 002262 | 恩华药业 | 28.10 | 25.47 | +0.85 | +3.12% | 202167 | 57644.46 | 2.29% | | 603787 | 新日股份 | 11.95 | 30.17 | +0.36 | +3.11% | 116763 | 14049.61 | 5.07% | | 601008 | 连云港 | 4.03 | 26.28 | +0.12 | +3.07% | 463626 | 18929.74 | 3.74% | | 600746 | 江苏索普 | 7.43 | 22.17 | +0.22 | +3.05% | 175417 | 13218.72 | 1.50% | | 600557 | 康缘药业 | 15.93 | 17.61 | +0.47 | +3.04% | 388742 | 62621.13 | 6.72% | | 600078 | 澄星股份 | 6.49 | 120.15 | +0.19 | +3.02% | 302113 | 19630.16 | 4.56% | | 601860 | 紫金银行 | 3.08 | 6.80 | +0.09 | +3.01% | 2304589 | 71230.89 | 6.51% | | 603017 | 中衡设计 | 9.28 | 26.66 | +0.27 | +3.00% | 174747 | 16365.08 | 6.33% | | 002081 | 金螳螂 | 3.84 | 13.50 | +0.11 | +2.95% | 917771.1 | 35717.58 | 3.47% | | 002274 | 华昌化工 | 8.43 | 9.53 | +0.24 | +2.93% | 531310 | 45125.04 | 5.67% | | 600370 | 三房巷 | 1.77 | -14.43 | +0.05 | +2.91% | 431866 | 7711.711 | 1.11% | | 002839 | 张家港行 | 4.66 | 5.41 | +0.13 | +2.87% | 1209945 | 56838.8 | 5.84% | | 600794 | 保税科技 | 3.60 | 17.24 | +0.10 | +2.86% | 572071 | 20726.87 | 4.72% | | 002367 | 康力电梯 | 6.87 | 17.63 | +0.19 | +2.84% | 301170 | 20941.98 | 5.72% | | 600389 | 江山股份 | 16.01 | 26.52 | +0.44 | +2.83% | 184974 | 29733.77 | 4.30% | | 603507 | 振江股份 | 25.50 | 20.53 | +0.70 | +2.82% | 173853 | 45227.93 | 9.43% | | 603958 | 哈森股份 | 11.68 | -134.54 | +0.32 | +2.82% | 264376 | 30982.27 | 12.05% | | 603878 | 武进不锈 | 6.43 | 11.73 | +0.17 | +2.72% | 266426 | 17254.5 | 4.75% | | 600305 | 恒顺醋业 | 8.73 | 169.67 | +0.23 | +2.71% | 374946 | 33212.2 | 3.40% | | 002513 | 蓝丰生化 | 4.27 | -4.22 | +0.11 | +2.64% | 320261 | 13787.21 | 12.14% | | 600736 | 苏州高新 | 5.13 | 51.90 | +0.13 | +2.60% | 725123.1 | 37627.33 | 6.30% | | 000301 | 东方盛虹 | 9.52 | -90.53 | +0.24 | +2.59% | 630433 | 61025.91 | 1.15% | | 002091 | 江苏国泰 | 7.97 | 9.08 | +0.20 | +2.57% | 564568 | 45579.51 | 3.53% | | 603530 | 神马电力 | 26.24 | 45.62 | +0.64 | +2.50% | 125400 | 33016.45 | 2.93% | | 002631 | 德尔未来 | 4.92 | 671.52 | +0.12 | +2.50% | 334919 | 16842.01 | 5.11% | | 600908 | 无锡银行 | 6.28 | 5.99 | +0.15 | +2.45% | 702447.1 | 44646.86 | 3.51% | | 600400 | 红豆股份 | 2.55 | 214.53 | +0.06 | +2.41% | 702994 | 18169.87 | 3.07% | | 002808 | ST恒久 | 2.14 | -13.85 | +0.05 | +2.39% | 174630 | 3734.096 | 9.37% | | 000035 | 中国天楹 | 5.18 | 24.53 | +0.12 | +2.37% | 999291.1 | 52399.72 | 4.08% | | 601199 | 江南水务 | 6.05 | 15.90 | +0.14 | +2.37% | 359748 | 21998.86 | 3.85% | | 002394 | 联发股份 | 7.84 | 29.84 | +0.18 | +2.35% | 250002 | 19831.31 | 7.73% | | 002182 | 宝武镁业 | 11.86 | 38.58 | +0.25 | +2.15% | 525467 | 63506.36 | 6.75% | | 603519 | 立霸股份 | 11.87 | 66.09 | +0.24 | +2.06% | 179464 | 21486.41 | 6.74% | | 605099 | 共创草坪 | 22.15 | 18.22 | +0.43 | +1.98% | 49051 | 11088.43 | 1.23% | | 601155 | 新城控股 | 14.64 | -147.67 | +0.28 | +1.95% | 1203591 | 179991.7 | 5.34% | | 002333 | 罗普斯金 | 5.83 | 76.94 | +0.11 | +1.92% | 189898 | 11145.83 | 2.91% | | 600919 | 江苏银行 | 8.56 | 5.16 | +0.16 | +1.90% | 4577686 | 397057.2 | 2.49% | | 002391 | 长青股份 | 5.37 | -43.60 | +0.10 | +1.90% | 257889 | 13980.8 | 5.56% | | 603922 | 金鸿顺 | 18.12 | 123.36 | +0.33 | +1.85% | 56734 | 10535.53 | 3.17% | | 601128 | 常熟银行 | 7.48 | 6.33 | +0.13 | +1.77% | 1243293 | 94758 | 4.12% | | 603389 | 亚振家居 | 7.55 | -18.01 | +0.13 | +1.75% | 338403 | 25641.32 | 12.88% | | 603299 | 苏盐井神 | 11.93 | 11.45 | +0.20 | +1.71% | 366231 | 44234.88 | 4.74% | | 601512 | 中新集团 | 8.13 | 10.57 | +0.13 | +1.63% | 183813 | 15236.61 | 1.23% | | 002040 | 南京港 | 6.65 | 18.78 | +0.10 | +1.53% | 188397 | 12723.92 | 3.89% | | 603486 | 科沃斯 | 51.95 | 46.42 | +0.74 | +1.45% | 234148 | 123216.3 | 4.11% | | 002293 | 罗莱生活 | 7.91 | 14.78 | +0.11 | +1.41% | 215274 | 17274.2 | 2.60% | | 605133 | 嵘泰股份 | 21.62 | 25.28 | +0.29 | +1.36% | 94008 | 20553.28 | 5.11% | | 603028 | 赛福天 | 7.24 | -180.76 | +0.09 | +1.26% | 193064 | 14072.81 | 6.73% | | 601952 | 苏垦农发 | 10.79 | 17.92 | +0.13 | +1.22% | 394436 | 43177.1 | 2.86% | | 600533 | 栖霞建设 | 2.52 | -8.68 | +0.03 | +1.20% | 613700 | 15604.52 | 5.84% | | 601975 | 招商南油 | 3.50 | 8.69 | +0.04 | +1.16% | 3000517 | 106291.2 | 6.25% | | 002966 | 苏州银行 | 8.18 | 6.10 | +0.09 | +1.11% | 1172349 | 96451.66 | 3.27% | | 000425 | 徐工机械 | 7.85 | 17.04 | +0.08 | +1.03% | 3048652 | 242501.8 | 3.75% | | 603900 | 莱绅通灵 | 6.22 | -17.89 | +0.06 | +0.97% | 528822 | 33283.77 | 15.53% | | 600280 | 中央商场 | 3.29 | -24.59 | +0.03 | +0.92% | 1283703 | 42884.28 | 11.38% | | 603988 | 中电电机 | 15.54 | 451.85 | +0.14 | +0.91% | 464878 | 74007.58 | 19.77% | | 600406 | 国电南瑞 | 27.90 | 30.32 | +0.23 | +0.83% | 1196924 | 338492.5 | 1.50% | | 603585 | 苏利股份 | 12.45 | -163.94 | +0.10 | +0.81% | 76984 | 9710.153 | 4.28% | | 603800 | 洪田股份 | 21.62 | 20.88 | +0.07 | +0.32% | 69361 | 15203.04 | 3.33% | | 603326 | 我乐家居 | 7.17 | 16.28 | +0.02 | +0.28% | 276617 | 20172.05 | 8.77% | | 600925 | 苏能股份 | 5.62 | 20.68 | +0.01 | +0.18% | 907276 | 52526.82 | 5.65% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 002223 | 鱼跃医疗 | 38.28 | 18.98 | 0.00 | 0.00% | 305071 | 118647 | 3.25% | | 601007 | 金陵饭店 | 7.32 | 55.38 | -0.02 | -0.27% | 291216 | 21778.46 | 7.47% | | 600510 | 黑牡丹 | 5.00 | 17.70 | -0.02 | -0.40% | 516457 | 26633.58 | 5.00% | | 000584 | *ST工智 | 2.09 | -3.97 | -0.01 | -0.48% | 520244 | 11009.43 | 6.86% | | 603722 | 阿科力 | 38.91 | 351.98 | -0.21 | -0.54% | 52095 | 20591.74 | 5.92% | | 601928 | 凤凰传媒 | 11.91 | 11.58 | -0.10 | -0.83% | 684959.1 | 82917.64 | 2.69% | | 600250 | 南京商旅 | 9.49 | 74.92 | -0.08 | -0.84% | 519808 | 50341.73 | 18.30% | | 603879 | ST永悦 | 2.66 | -12.33 | -0.03 | -1.12% | 234651 | 6301.866 | 6.53% | | 002304 | 洋河股份 | 98.06 | 14.62 | -1.13 | -1.14% | 402604 | 412830.7 | 2.68% | | 603136 | 天目湖 | 12.15 | 23.93 | -0.17 | -1.38% | 213323 | 26634.21 | 7.90% | | 603358 | 华达科技 | 32.76 | 43.76 | -0.53 | -1.59% | 134021 | 44825.42 | 3.05% | | 002496 | 辉丰股份 | 2.42 | -9.50 | -0.04 | -1.63% | 1409202 | 34771.3 | 11.93% | | 600970 | 中材国际 | 11.30 | 10.13 | -0.20 | -1.74% | 641137 | 74539.64 | 3.65% | | 002221 | 东华能源 | 9.52 | 85.95 | -0.18 | -1.86% | 375910 | 36871.32 | 2.57% | | 600282 | 南钢股份 | 4.75 | 12.36 | -0.10 | -2.06% | 1217184 | 59918.76 | 1.97% | | 002564 | *ST天沃 | 3.14 | 1.45 | -0.07 | -2.18% | 536461 | 17286.63 | 6.25% | | 600486 | 扬农化工 | 60.47 | 20.42 | -1.53 | -2.47% | 96208 | 60365.54 | 2.39% | | 600377 | 宁沪高速 | 13.75 | 14.80 | -0.52 | -3.64% | 484006 | 68398.46 | 1.27% | | 600398 | 海澜之家 | 7.29 | 12.03 | -0.29 | -3.83% | 2391266 | 182794.3 | 4.98% | | 603117 | 万林物流 | 4.58 | -15.17 | -0.19 | -3.98% | 745764.9 | 34421.63 | 11.78% | | 600083 | *ST博信 | 2.12 | -3.61 | -0.10 | -4.50% | 252584 | 5543.195 | 11.08% | | 002309 | *ST中利 | 2.13 | -1.21 | -0.11 | -4.91% | 564221 | 12169.35 | 6.50% |
|