中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
节能国祯(300388)安徽上涨家数:88下跌家数:43平均涨幅:+1.26%平均换手:4.09%总成交额:398.78亿元
更新时间:2021-12-05 00:04:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301108C洁雅82.6826.73+25.41+44.37%131832116824.468.47%
688639华恒生物111.7087.41+12.10+12.15%91569776.5383.69%
600552凯盛科技11.8648.55+1.08+10.02%62169072193.598.14%
600935华塑股份9.1438.77+0.83+9.99%2744024241034.271.09%
600237铜峰电子9.16144.07+0.83+9.96%99268485945.4917.59%
000850华茂股份4.5713.80+0.31+7.28%32446814658.433.44%
688367工大高科25.3840.68+1.62+6.82%301287543.85414.47%
603308应流股份23.4672.60+1.44+6.54%20078446213.882.94%
300247融捷健康3.81-2170.06+0.23+6.42%54796520448.616.82%
000153丰原药业13.1433.27+0.78+6.31%20331726285.066.52%
000859国风塑业6.7521.48+0.30+4.65%693404.947174.918.25%
603527众源新材12.7226.13+0.52+4.26%687998624.7272.82%
002571德力股份7.38156.13+0.30+4.24%1009737387.4172.58%
002541鸿路钢构50.2923.81+2.00+4.14%2241611182.110.42%
600418江淮汽车19.12122.68+0.72+3.91%1494348284719.97.89%
301129瑞纳智能90.3048.08+3.40+3.91%1702514752.139.24%
002555三七互娱23.6723.63+0.82+3.59%32581576454.381.47%
603110东方材料39.10117.52+1.30+3.44%2668610234.991.33%
003038鑫铂股份73.3070.50+2.40+3.39%3138022471.3211.79%
600985淮北矿业11.146.37+0.34+3.15%44221248738.064.61%
000543皖能电力3.96-29.34+0.12+3.13%38006114908.442.12%
600502安徽建工3.976.18+0.12+3.12%29453111613.391.71%
000596古井贡酒264.0061.05+7.90+3.08%3383088818.040.88%
601918新集能源4.374.98+0.13+3.07%110088847568.994.25%
301049超越科技36.9431.02+1.06+2.95%5271419452.9223.59%
600971恒源煤电6.526.65+0.17+2.68%21786614090.671.82%
603198迎驾贡酒69.0039.90+1.75+2.60%11346178023.781.42%
002361神剑股份5.8344.74+0.14+2.46%33952519806.014.05%
300520科大国创20.90131.35+0.50+2.45%6501013535.42.74%
603656泰禾智能12.7581.90+0.29+2.33%91931165.7460.61%
600255鑫科材料2.2377.77+0.05+2.29%3321667351.1671.88%
601606长城军工12.53101.07+0.28+2.29%13523616895.91.87%
300577开润股份22.6928.35+0.46+2.07%140223145.7730.58%
300783三只松鼠38.2431.99+0.75+2.00%4983719014.232.20%
601801皖新传媒4.8613.47+0.09+1.89%805963891.9730.41%
002557洽洽食品54.1031.54+0.99+1.86%3941921243.610.78%
300475香农芯创22.7458.56+0.41+1.84%88022006.9290.21%
300087荃银高科30.12107.39+0.53+1.79%10599931800.62.46%
000887中鼎股份22.3727.06+0.39+1.77%562488124704.54.61%
300595欧普康视55.6178.99+0.96+1.76%10888160634.561.28%
000930中粮科技11.1720.84+0.19+1.73%43897948628.164.55%
603815交建股份8.2441.35+0.14+1.73%515514232.0683.16%
300816艾可蓝57.0749.41+0.95+1.69%2207312441.944.66%
002331皖通科技8.65-15.61+0.14+1.65%297412560.4730.78%
600761安徽合力13.0314.75+0.21+1.64%20232526049.762.73%
600063皖维高新6.6513.23+0.10+1.53%66085643435.93.43%
600496精工钢构4.1811.68+0.06+1.46%32766013603.21.63%
000630铜陵有色3.5014.28+0.05+1.45%240866783396.452.29%
000713丰乐种业9.14216.07+0.13+1.44%16282314809.282.91%
603689皖天然气10.4315.61+0.14+1.36%316363280.2880.94%
002347泰尔股份4.5567.00+0.06+1.34%789603632.2251.77%
300388节能国祯7.7116.17+0.10+1.31%554544245.0150.79%
603589口子窖66.3825.49+0.80+1.22%9955066294.521.66%
300452山河药辅16.8831.05+0.19+1.14%412316868.6492.31%
600520文一科技9.2182.84+0.10+1.10%381333528.4292.41%
002226江南化工5.7426.52+0.06+1.06%18278810425.441.36%
600199金种子酒16.62362.33+0.17+1.03%27956446450.994.61%
600909华安证券5.1719.68+0.05+0.98%21894811256.110.47%
002298中电兴发7.4331.84+0.07+0.95%947547036.811.28%
600567山鹰国际3.288.88+0.03+0.92%58066718990.781.26%
600575淮河能源2.2922.79+0.02+0.88%4326289934.7541.11%
002140东华科技12.4128.24+0.10+0.81%13958217227.342.61%
600054黄山旅游9.04251.83+0.07+0.78%7615686.99460.15%
002743富煌钢构6.6117.78+0.05+0.76%1267858331.4933.03%
002690美亚光电38.4648.13+0.29+0.76%212988150.3150.32%
300692中环环保8.4117.89+0.06+0.72%1108509285.9122.62%
002230科大讯飞53.5780.11+0.37+0.70%17476893389.440.80%
603357设计总院8.9310.45+0.06+0.68%149171327.0720.33%
600577精达股份9.4034.72+0.06+0.64%33556331340.761.69%
605108同庆楼17.2828.40+0.10+0.58%5231901.52590.64%
002074国轩高科63.00610.07+0.30+0.48%368064234373.72.87%
002208合肥城建7.406.04+0.03+0.41%549584054.2040.88%
000728国元证券7.5420.36+0.03+0.40%17780313372.840.41%
002969嘉美包装5.4137.67+0.02+0.37%255001372.6880.57%
002983芯瑞达22.2845.95+0.08+0.36%68321523.0551.30%
600012皖通高速6.827.41+0.02+0.29%473183230.8790.41%
300862蓝盾光电34.4330.24+0.09+0.26%111963860.5661.30%
605189富春染织23.0713.03+0.06+0.26%95912214.223.07%
600444国机通用11.9553.53+0.03+0.25%278323306.6731.90%
000417合肥百货4.2119.46+0.01+0.24%325031366.3370.42%
002042华孚时尚4.2931.43+0.01+0.23%1022174371.90.67%
300088长信科技10.9232.03+0.02+0.18%81032889719.573.30%
600375汉马科技11.07-6.79+0.02+0.18%14022215541.522.52%
600551时代出版7.349.45+0.01+0.14%166301220.0760.33%
002171楚江新材12.1133.42+0.01+0.08%19637123928.561.57%
001217华尔泰22.0718.96+0.01+0.05%8324218504.4210.03%
003027同兴环保24.4920.18+0.01+0.04%99382439.9023.06%
300835龙磁科技78.9841.50+0.03+0.04%2894322572.347.18%
002057中钢天源8.9332.290.000.00%27166024189.213.64%
603356华菱精工13.79-416.050.000.00%140771945.0091.06%
603199九华旅游20.0023.94-0.01-0.05%2612522.58760.24%
002997瑞鹄模具17.0427.71-0.01-0.06%226153859.4551.98%
002556辉隆股份12.1925.85-0.01-0.08%12580415268.661.52%
600983惠而浦8.55-24.93-0.01-0.12%6363544.09030.08%
300815玉禾田32.0016.83-0.05-0.16%186695939.0121.60%
600990四创电子56.9842.85-0.13-0.23%2228312608.751.40%
000868安凯客车3.97-11.35-0.01-0.25%831433337.3191.13%
600585海螺水泥38.366.20-0.12-0.31%292790111728.20.73%
688733壹石通85.91173.90-0.28-0.32%2470521193.051.36%
000619海螺型材4.99-30.10-0.02-0.40%213661068.0010.59%
688679通源环境12.6325.39-0.06-0.47%5722721.32050.43%
002817黄山胶囊9.6938.10-0.05-0.51%103631007.6090.49%
688077大地熊94.7660.68-0.54-0.57%3906336006.144.88%
000521长虹美菱3.4636.05-0.02-0.57%1617815618.2681.85%
300877金春股份25.3620.34-0.17-0.67%75941935.9111.50%
002014永新股份8.5714.66-0.07-0.81%7138614.080.14%
003020立方制药42.9924.77-0.37-0.85%30581323.5091.32%
300009安科生物12.8242.93-0.13-1.00%22490528802.031.38%
603596伯特利68.2352.58-0.77-1.12%2148114698.920.53%
300929华骐环保29.3033.31-0.35-1.18%183695455.0289.70%
002607中公教育9.12607.64-0.12-1.30%37466034077.311.52%
603599广信股份38.7015.16-0.54-1.38%4674618058.881.01%
300218安利股份16.7027.44-0.25-1.47%179513000.1330.83%
600808马钢股份3.694.09-0.06-1.60%182953567173.473.07%
603768常青股份17.1444.71-0.28-1.61%82901425.7580.41%
300883龙利得8.7552.38-0.15-1.69%11459710161.524.80%
600470六国化工7.3814.83-0.14-1.86%23654917462.344.54%
002005ST德豪2.10-5.64-0.04-1.87%2241424718.7541.28%
002597金禾实业50.7831.69-1.02-1.97%6521233176.861.16%
603801志邦家居20.9513.14-0.43-2.01%307726466.3631.00%
002538司尔特10.5318.70-0.22-2.05%38629740536.24.53%
600218全柴动力14.9538.59-0.32-2.10%29154243576.417.91%
002136安纳达17.7026.62-0.39-2.16%11445920307.975.32%
603031安德利47.30-190.65-1.20-2.47%3186715287.272.85%
603429集友股份30.3089.06-0.80-2.57%7811824008.072.10%
002147*ST新光4.47-6.38-0.12-2.61%800603602.8211.41%
300956英力股份23.4645.46-0.63-2.62%230145484.5636.97%
300274阳光电源152.99100.38-4.99-3.16%221560338702.81.52%
603011合锻智能6.2858.93-0.22-3.38%26786516798.125.97%
002760凤形股份25.0330.41-1.36-5.15%9715823750.2211.04%
300134大富科技12.53-139.20-0.73-5.51%34525743833.84.50%
300886华业香料32.92110.77-2.08-5.94%4039413447.88.19%
600318新力金融11.92-216.30-1.32-9.97%59033673340.0511.54%

转至节能国祯(300388)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。