中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
合纵科技(300477)湖南省上涨家数:38下跌家数:102平均涨幅:-0.63%平均换手:1.95%总成交额:107.99亿元
更新时间:2024-07-24 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301079邵阳液压14.56-4217.82+2.43+20.03%14262120260.8224.96%
301232飞沃科技28.84199.76+4.81+20.02%7306719726.416.70%
001239永达股份15.4041.45+1.40+10.00%8831512859.9418.10%
000908*ST景峰1.59-6.57+0.08+5.30%15818251.510.20%
600599ST熊猫8.47-6.31+0.40+4.96%182041500.471.10%
300474景嘉微65.51252.85+1.55+2.42%10164766722.573.07%
603959ST百利1.74-3.14+0.04+2.35%2063933556.234.21%
301548崇德科技49.9040.51+1.06+2.17%106545270.44.90%
300665飞鹿股份4.95270.99+0.10+2.06%571862812.153.80%
002716湖南白银3.10-58.00+0.06+1.97%37254211438.471.69%
871634新威凌10.5727.27+0.20+1.93%111261175.7263.38%
300123亚光科技4.41-14.98+0.08+1.85%2196989583.32.20%
603998方盛制药11.2925.68+0.19+1.71%319513569.70.73%
603825华扬联众8.36-2.86+0.13+1.58%1143839500.094.52%
000519中兵红箭12.7620.93+0.19+1.51%18673423693.781.34%
601098中南传媒11.7811.81+0.14+1.20%678537972.780.38%
601577长沙银行7.684.08+0.09+1.19%14431611050.610.36%
003000劲仔食品10.7019.78+0.12+1.13%382764057.351.26%
001208华菱线缆7.2343.59+0.07+0.98%576144150.52.32%
600744华银电力3.11-85.31+0.03+0.97%2089126489.061.03%
002943宇晶股份18.5130.17+0.17+0.93%295385423.532.44%
600416湘电股份9.3548.01+0.08+0.86%978939122.80.88%
688523航天环宇16.2049.61+0.13+0.81%109411777.6081.28%
002847盐津铺子37.1418.40+0.28+0.76%125534622.860.51%
600390五矿资本4.0410.43+0.03+0.75%1662116662.80.37%
600458时代新材9.1218.90+0.06+0.66%354943236.760.44%
688187时代电气53.8323.47+0.33+0.62%2428412968.650.93%
000932华菱钢铁4.466.44+0.02+0.45%43637819471.950.63%
002125湘潭电化8.6515.11+0.03+0.35%588815083.830.94%
301126达嘉维康9.5951.51+0.02+0.21%11173510466.3210.18%
600969郴电国际5.15-23.69+0.01+0.19%616673187.51.67%
002297博云新材5.6181.31+0.01+0.18%496652789.50.87%
300672国科微53.96127.07+0.08+0.15%5869131920.052.79%
603989艾华集团13.0017.63+0.01+0.08%214142814.080.53%
002155湖南黄金17.0537.60+0.01+0.06%29514350402.672.46%
301118恒光股份18.30-29.99+0.01+0.05%524879510.4899.70%
688289圣湘生物19.0228.84+0.01+0.05%229074360.4790.39%
300726宏达电子21.3221.66+0.01+0.05%291506239.911.36%
000900现代投资3.6810.170.000.00%890603267.170.59%
002397梦洁股份1.7965.830.000.00%613051087.81.04%
002505鹏都农牧--------------
603319湘油泵15.5014.27-0.01-0.06%137612134.920.66%
300866安克创新53.4517.44-0.06-0.11%185859920.040.63%
300187永清环保3.9730.36-0.01-0.25%434561711.890.67%
000157中联重科6.9916.79-0.02-0.29%34431524085.040.49%
002913奥士康25.0715.95-0.09-0.36%4709311896.791.77%
600929雪天盐业5.2112.55-0.02-0.38%4853325310.39%
000722湖南发展8.6756.37-0.04-0.46%383133326.740.83%
000419通程控股4.0415.94-0.02-0.49%348081408.830.64%
600127金健米业5.78179.39-0.03-0.52%334611930.610.52%
300515三德科技9.0032.38-0.05-0.55%148831335.520.81%
688425铁建重工3.5912.39-0.02-0.55%965053470.8780.65%
002452长高电新7.0924.11-0.04-0.56%887966274.871.72%
600961株冶集团7.7413.18-0.05-0.64%20324115684.082.70%
300345华民股份6.15-14.17-0.04-0.65%8988554.660.20%
002096易普力10.0319.46-0.07-0.69%354243546.950.73%
002097山河智能5.60230.57-0.04-0.71%915375128.420.85%
000989ST九芝6.6220.23-0.05-0.75%351352326.270.51%
002879长缆科技12.7829.62-0.10-0.78%123871584.220.93%
688308欧科亿17.1419.93-0.14-0.81%85001457.6910.54%
000819岳阳兴长15.5053.97-0.13-0.83%377445885.141.08%
601636旗滨集团5.827.51-0.05-0.85%20593211957.210.77%
688100威胜信息34.3431.49-0.31-0.89%52521821.7550.11%
300700岱勒新材6.5127.69-0.06-0.91%550873628.32.09%
002523天桥起重2.1681.52-0.02-0.92%1185672562.280.84%
002554惠博普2.1125.69-0.02-0.94%523071103.40.39%
300267尔康制药2.09-19.73-0.02-0.95%1033232148.140.73%
002412汉森制药5.2112.59-0.05-0.95%363271891.620.73%
002533金杯电工9.0112.20-0.09-0.99%582015280.030.93%
300705九典制药25.4729.71-0.26-1.01%376959612.891.28%
600479千金药业9.7812.85-0.10-1.01%335503279.80.80%
603721中广天择19.59-184.64-0.21-1.06%293125762.872.25%
600476湘邮科技11.83195.82-0.13-1.09%624417411.6493.88%
002661克明食品8.19-54.57-0.09-1.09%319332614.10.99%
688779长远锂科4.41-69.62-0.05-1.12%744613290.1990.71%
001218丽臣实业14.0714.30-0.16-1.12%3468488.710.47%
001216华瓷股份10.9314.98-0.13-1.18%214172333.813.40%
688059华锐精密43.2017.70-0.52-1.19%30311315.2720.49%
002982湘佳股份16.21-16.72-0.20-1.22%301524914.813.27%
300209*ST有树2.39-2.16-0.03-1.24%448971083.021.12%
300413芒果超媒19.1010.27-0.24-1.24%6331412131.820.62%
000917电广传媒4.7638.10-0.06-1.24%1187825664.320.84%
000799酒鬼酒38.9039.38-0.50-1.27%2947511511.250.91%
603353和顺石油11.5040.50-0.15-1.29%110571269.620.65%
688433华曙高科17.2752.22-0.23-1.31%73221268.3640.41%
300477合纵科技2.24-3.49-0.03-1.32%1152202588.791.23%
002848高斯贝尔6.21-13.31-0.09-1.43%13464843.550.82%
301259艾布鲁22.56-83.59-0.33-1.44%119632700.681.61%
600257大湖股份4.10-284.64-0.06-1.44%1007924147.332.09%
000702正虹科技3.98-11.57-0.06-1.49%885373531.763.32%
301358湖南裕能28.6614.88-0.44-1.51%294778491.70.77%
000430张家界5.74-9.09-0.09-1.54%366862111.641.11%
300015爱尔眼科10.1927.33-0.16-1.55%44075945089.040.56%
300490华自科技6.95-19.06-0.11-1.56%475473314.941.22%
300358楚天科技6.9125.05-0.11-1.57%285271976.870.50%
688189南新制药5.58-305.33-0.09-1.59%187351051.310.68%
000590启迪药业4.91113.30-0.08-1.60%247061213.171.03%
300035中科电气7.9028.46-0.13-1.62%527554187.040.85%
300433蓝思科技17.5926.84-0.29-1.62%49067886387.430.99%
601901方正证券7.2425.03-0.12-1.63%39073228465.460.47%
603517绝味食品14.4224.04-0.24-1.64%449156502.410.72%
002843泰嘉股份11.5622.78-0.20-1.70%379444420.981.52%
300148天舟文化2.26-33.54-0.04-1.74%1225282775.191.53%
300268ST佳沃6.71-1.07-0.12-1.76%3976268.950.30%
688067爱威科技13.0236.20-0.24-1.81%4161542.75180.61%
301087可孚医疗31.6129.93-0.59-1.83%48941554.970.54%
002277友阿股份2.0843.88-0.04-1.89%1454453035.721.04%
002903宇环数控15.4874.48-0.30-1.90%336165239.63.37%
301109军信股份14.1411.01-0.29-2.01%160642270.241.63%
300740水羊股份12.4217.11-0.26-2.05%319223978.20.89%
600731湖南海利4.2411.95-0.09-2.08%266461131.690.50%
300298三诺生物23.9044.13-0.54-2.21%337458133.8710.74%
000504南华生物6.62-75.42-0.15-2.22%255821705.150.82%
600963岳阳林纸3.08-22.23-0.07-2.22%1762685462.331.00%
600478科力远3.43-89.62-0.08-2.28%1076003708.030.65%
688598金博股份15.79108.74-0.38-2.35%397116298.1481.94%
000622*ST恒立1.63-52.34-0.04-2.40%43741712.851.03%
600156华升股份2.83-150.85-0.07-2.41%489881391.411.22%
603939益丰药房21.5817.65-0.55-2.49%5580712130.530.46%
300800力合科技9.4144.94-0.24-2.49%199131879.10.85%
000548湖南投资3.8811.72-0.10-2.51%792253088.861.59%
000428华天酒店2.67-21.15-0.07-2.55%549101477.340.54%
000998隆平高科9.3797.68-0.25-2.60%12531011845.680.97%
002567唐人神5.24-5.43-0.14-2.60%33572517811.522.35%
300530领湃科技14.96-13.17-0.40-2.60%121571821.150.77%
002261拓维信息10.391418.63-0.28-2.62%26993728400.622.39%
300730科创信息9.69-14.80-0.27-2.71%20309020010.2810.33%
688152麒麟信安34.08-74.40-0.96-2.74%155275367.6125.12%
603883老百姓15.4212.22-0.44-2.77%11658618075.51.54%
833751惠同新材8.1519.75-0.24-2.86%11251927.32672.44%
688480赛恩斯23.3214.22-0.72-3.00%45641068.6720.73%
600698湖南天雁3.221226.52-0.10-3.01%577011875.830.69%
872351华光源海6.0520.76-0.19-3.04%15172925.12914.30%
002251*ST步高3.12-1.48-0.10-3.11%479521516.520.57%
002667威领股份4.62-4.67-0.19-3.95%442022072.731.87%
002852道道全6.7155.40-0.29-4.14%749845078.192.71%
600975新五丰5.81-5.96-0.27-4.44%46156227162.545.34%
688157松井股份32.8840.75-1.62-4.70%61112037.850.55%
002650ST加加1.80-10.48-0.09-4.76%900391643.390.78%
688799华纳药厂38.0016.05-1.92-4.81%102893945.4721.10%
300592华凯易佰9.9911.97-0.55-5.22%692396980.121.89%
300338*ST开元1.61-2.27-0.09-5.29%1979633233.926.11%
002549凯美特气5.26-39.63-0.34-6.07%25682313696.813.71%

转至合纵科技(300477)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。