|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST合纵(300477)北京市上涨家数:267下跌家数:194平均涨幅:+0.30%平均换手:3.19%总成交额:2146.08亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 4.24 | -151.14 | +0.40 | +10.42% | 1707819 | 70134.37 | 10.43% | | 603123 | 翠微股份 | 11.18 | -25.51 | +1.02 | +10.04% | 317404 | 35485.71 | 4.87% | | 601949 | 中国出版 | 5.83 | 20.95 | +0.53 | +10.00% | 534543 | 30633.65 | 2.81% | | 000798 | 中水渔业 | 10.14 | 37.17 | +0.92 | +9.98% | 215884 | 21363.45 | 5.90% | | 603613 | 国联股份 | 20.68 | 11.22 | +1.77 | +9.36% | 394800 | 81026.61 | 5.48% | | 300662 | 科锐国际 | 22.45 | 13.05 | +1.45 | +6.90% | 107395 | 23969.81 | 5.47% | | 300773 | 拉卡拉 | 16.90 | 11.41 | +1.02 | +6.42% | 1423149 | 245415.6 | 13.84% | | 301333 | 诺思格 | 56.17 | 45.12 | +3.37 | +6.38% | 61245 | 34109.81 | 6.35% | | 300860 | 锋尚文化 | 29.92 | -168.02 | +1.79 | +6.36% | 80097 | 24188.11 | 7.32% | | 603598 | 引力传媒 | 18.77 | 270.66 | +1.06 | +5.99% | 415650 | 78888.81 | 15.41% | | 300058 | 蓝色光标 | 13.97 | 147.64 | +0.78 | +5.91% | 6065898 | 865356 | 17.44% | | 002385 | 大北农 | 3.46 | -9.53 | +0.19 | +5.81% | 2591676 | 88914.15 | 7.53% | | 603138 | 海量数据 | 15.33 | -46.23 | +0.83 | +5.72% | 494505 | 75189.15 | 17.15% | | 300663 | 科蓝软件 | 8.98 | -9.26 | +0.48 | +5.65% | 629734 | 57182.31 | 13.68% | | 920208 | 青矩技术 | 13.26 | 12.49 | +0.70 | +5.57% | 62010 | 8156.53 | 3.85% | | 688563 | 航材股份 | 52.91 | 48.89 | +2.75 | +5.48% | 57845.81 | 30347.93 | 4.27% | | 000860 | 顺鑫农业 | 11.03 | -28.72 | +0.56 | +5.35% | 265967 | 29088.6 | 3.59% | | 300444 | 双杰电气 | 9.68 | 24.64 | +0.49 | +5.33% | 725043.1 | 70135.72 | 11.56% | | 688291 | 金橙子 | 43.05 | 60.43 | +2.17 | +5.31% | 45446.33 | 19818.47 | 4.43% | | 300674 | 宇信科技 | 18.19 | 24.59 | +0.91 | +5.27% | 554679 | 102854.9 | 7.89% | | 002721 | 金一文化 | 3.15 | 92.67 | +0.14 | +4.65% | 3869479 | 124923 | 14.55% | | 002612 | 朗姿股份 | 16.78 | 8.92 | +0.68 | +4.22% | 145509 | 24258.28 | 5.57% | | 600657 | 信达地产 | 3.50 | -1.81 | +0.14 | +4.17% | 2494817 | 89532.45 | 8.75% | | 301153 | 中科江南 | 18.54 | 49.08 | +0.72 | +4.04% | 106050 | 20014.77 | 3.20% | | 002186 | 全聚德 | 9.96 | 342.48 | +0.38 | +3.97% | 122617 | 12259.79 | 4.00% | | 300788 | 中信出版 | 25.58 | 56.59 | +0.95 | +3.86% | 73267 | 19037.94 | 3.85% | | 300858 | 科拓生物 | 14.83 | 49.84 | +0.55 | +3.85% | 57874 | 8529.16 | 2.96% | | 920184 | 国源科技 | 12.99 | 76.51 | +0.47 | +3.75% | 59981 | 7718.883 | 6.71% | | 300542 | 新晨科技 | 13.58 | -407.56 | +0.46 | +3.51% | 218267 | 30003.19 | 8.66% | | 301372 | 科净源 | 31.37 | -50.05 | +1.05 | +3.46% | 20026 | 6302.6 | 4.86% | | 300369 | 绿盟科技 | 7.97 | -2324.55 | +0.25 | +3.24% | 697724.9 | 55664.88 | 8.63% | | 601858 | 中国科传 | 21.50 | 36.02 | +0.66 | +3.17% | 149875 | 32710.46 | 1.90% | | 688658 | 悦康药业 | 13.54 | -22.70 | +0.41 | +3.12% | 241679.1 | 33125.57 | 5.37% | | 300291 | 百纳千成 | 5.39 | -4.70 | +0.16 | +3.06% | 621654 | 33809.68 | 6.68% | | 603533 | 掌阅科技 | 24.00 | -158.51 | +0.71 | +3.05% | 570430 | 138545.1 | 13.00% | | 002410 | 广联达 | 8.86 | 39.74 | +0.26 | +3.02% | 399137 | 35705.99 | 2.51% | | 600299 | 安迪苏 | 8.57 | 20.01 | +0.25 | +3.00% | 546935 | 46800.61 | 1.78% | | 000802 | 北京文化 | 4.17 | -13.96 | +0.12 | +2.96% | 1529469 | 64027.31 | 21.37% | | 600658 | 电子城 | 4.17 | -2.47 | +0.12 | +2.96% | 209239 | 8732.351 | 1.87% | | 300579 | 数字认证 | 24.00 | -123.12 | +0.68 | +2.92% | 90785 | 22140.22 | 3.45% | | 688033 | *ST天宜 | 6.71 | -1.72 | +0.19 | +2.91% | 53905.79 | 3600.057 | 0.96% | | 920819 | 颖泰生物 | 3.23 | -14.86 | +0.09 | +2.87% | 84632 | 2732.196 | 0.70% | | 600429 | 三元股份 | 4.70 | -31.49 | +0.13 | +2.84% | 139739 | 6531.72 | 0.93% | | 300803 | 指南针 | 88.09 | 257.91 | +2.43 | +2.84% | 354628 | 314192.5 | 5.80% | | 600977 | 中国电影 | 12.69 | 202.75 | +0.35 | +2.84% | 431825 | 54748.95 | 2.31% | | 002987 | 京北方 | 12.26 | 41.50 | +0.33 | +2.77% | 336723 | 41797.35 | 3.32% | | 600588 | 用友网络 | 10.19 | -25.36 | +0.27 | +2.72% | 1146235 | 119252.9 | 3.35% | | 300386 | 飞天诚信 | 12.55 | -86.19 | +0.33 | +2.70% | 274753 | 35315.88 | 10.68% | | 002368 | 太极股份 | 14.20 | -7.92 | +0.37 | +2.68% | 149613 | 21548.21 | 2.41% | | 603778 | 国晟科技 | 10.79 | -12.65 | +0.28 | +2.66% | 1146645 | 124669.9 | 17.84% | | 300465 | 高伟达 | 12.37 | 228.16 | +0.32 | +2.66% | 320994 | 40812.34 | 7.23% | | 300251 | 光线传媒 | 11.64 | -65.14 | +0.30 | +2.65% | 867056 | 101300.9 | 3.15% | | 300418 | 昆仑万维 | 45.43 | 166.41 | +1.17 | +2.64% | 1066702 | 494428.4 | 9.08% | | 601136 | 首创证券 | 15.54 | 34.31 | +0.40 | +2.64% | 487328 | 75459.66 | 1.78% | | 603871 | 嘉友国际 | 13.99 | 14.59 | +0.36 | +2.64% | 155619 | 21691.1 | 1.14% | | 300785 | 值得买 | 36.38 | 87.32 | +0.93 | +2.62% | 152753 | 56815.77 | 11.74% | | 300229 | 拓尔思 | 13.79 | -30.98 | +0.35 | +2.60% | 483958 | 68493.84 | 5.54% | | 688078 | 龙软科技 | 26.01 | -25.89 | +0.65 | +2.56% | 19596.99 | 5151.928 | 2.69% | | 300364 | 中文在线 | 25.71 | -38.42 | +0.64 | +2.55% | 1265679 | 331539.5 | 19.15% | | 600791 | 京能置业 | 7.28 | -2.94 | +0.18 | +2.54% | 249296 | 18574.66 | 5.51% | | 600195 | 中牧股份 | 6.90 | 50.54 | +0.17 | +2.53% | 114274 | 7864.47 | 1.12% | | 002658 | 雪迪龙 | 7.80 | 34.24 | +0.19 | +2.50% | 141432 | 11208.74 | 3.94% | | 300212 | *ST易录 | 8.29 | -2.20 | +0.20 | +2.47% | 124894 | 10313.19 | 1.77% | | 300896 | 爱美客 | 93.50 | 25.84 | +2.25 | +2.47% | 30294 | 28263.43 | 1.37% | | 003004 | 声迅股份 | 75.25 | -384.89 | +1.80 | +2.45% | 15796 | 11807.45 | 2.30% | | 600258 | 首旅酒店 | 11.95 | 15.61 | +0.28 | +2.40% | 327412 | 39182.39 | 2.93% | | 688489 | 三未信安 | 24.53 | -155.09 | +0.57 | +2.38% | 21824.71 | 5455.821 | 1.30% | | 300071 | 福石控股 | 4.32 | -62.28 | +0.10 | +2.37% | 1218681 | 53918.62 | 12.89% | | 300810 | 中科海讯 | 25.64 | -124.26 | +0.57 | +2.27% | 33791 | 8677.88 | 2.96% | | 002439 | 启明星辰 | 13.50 | -36.49 | +0.30 | +2.27% | 237772 | 32026.54 | 3.26% | | 688339 | 亿华通 | 17.58 | -6.91 | +0.39 | +2.27% | 31054.84 | 5480.319 | 1.59% | | 920145 | 恒合股份 | 10.90 | -55.51 | +0.24 | +2.25% | 5756 | 624.0588 | 1.18% | | 300315 | 掌趣科技 | 4.10 | -65.87 | +0.09 | +2.24% | 831719.1 | 34307.83 | 3.07% | | 688561 | 奇安信 | 27.81 | -20.43 | +0.60 | +2.21% | 110856.4 | 30780.92 | 1.62% | | 300612 | 宣亚国际 | 12.57 | -23.72 | +0.27 | +2.20% | 91490 | 11641.4 | 5.03% | | 300523 | 辰安科技 | 20.96 | -23.63 | +0.45 | +2.19% | 43564 | 9235.449 | 1.87% | | 300182 | 捷成股份 | 5.22 | 67.65 | +0.11 | +2.15% | 2303286 | 122480.8 | 9.54% | | 002755 | 奥赛康 | 11.70 | 55.06 | +0.24 | +2.09% | 170699 | 20198.44 | 1.84% | | 688244 | 永信至诚 | 15.22 | -38.04 | +0.31 | +2.08% | 24870.49 | 3836.385 | 1.65% | | 002649 | 博彦科技 | 9.94 | 114.78 | +0.20 | +2.05% | 256401 | 25766 | 4.38% | | 688201 | ST信安 | 7.50 | 101.36 | +0.15 | +2.04% | 33311.91 | 2506.852 | 1.05% | | 002153 | 石基信息 | 8.04 | -126.14 | +0.16 | +2.03% | 354229 | 28759.58 | 2.21% | | 920021 | 流金科技 | 9.19 | 183.70 | +0.18 | +2.00% | 630003 | 58697.58 | 25.45% | | 000402 | 金融街 | 2.60 | -1.74 | +0.05 | +1.96% | 820088 | 21459.47 | 2.74% | | 300271 | 华宇软件 | 5.84 | -28.01 | +0.11 | +1.92% | 162884 | 9599.97 | 2.03% | | 300541 | 先进数通 | 10.14 | 103.98 | +0.19 | +1.91% | 99198 | 10149.73 | 2.56% | | 600037 | 歌华有线 | 7.06 | 38.17 | +0.13 | +1.88% | 191270 | 13542.77 | 1.37% | | 000839 | 国安股份 | 2.75 | -457.41 | +0.05 | +1.85% | 883150 | 24557.14 | 2.25% | | 601898 | 中煤能源 | 15.18 | 10.98 | +0.27 | +1.81% | 361885 | 54633.25 | 0.40% | | 600715 | 文投控股 | 1.70 | -99.33 | +0.03 | +1.80% | 452311 | 7714.08 | 1.58% | | 920806 | 云星宇 | 10.85 | 44.74 | +0.19 | +1.78% | 34772 | 3803.774 | 1.16% | | 601111 | 中国国航 | 5.86 | -53.36 | +0.10 | +1.74% | 861736.9 | 50266.33 | 0.74% | | 002279 | 久其软件 | 7.14 | 64.64 | +0.12 | +1.71% | 623113 | 44890.83 | 7.83% | | 300736 | 百邦科技 | 32.34 | -157.08 | +0.54 | +1.70% | 83454 | 27321.39 | 6.68% | | 920090 | *ST同辉 | 3.60 | -12.78 | +0.06 | +1.69% | 19505 | 707.7857 | 1.45% | | 920592 | 华信永道 | 27.70 | -48.05 | +0.46 | +1.69% | 99579 | 28296.45 | 19.80% | | 600313 | 农发种业 | 7.31 | 116.14 | +0.12 | +1.67% | 1326922 | 96877.22 | 12.26% | | 600266 | 城建发展 | 4.30 | -8.50 | +0.07 | +1.65% | 482092 | 20822.02 | 2.24% | | 688111 | 金山办公 | 242.99 | 31.26 | +3.94 | +1.65% | 68650.81 | 168181.2 | 1.48% | | 601888 | 中国中免 | 54.60 | 27.72 | +0.88 | +1.64% | 359094 | 195810.2 | 1.84% | | 002657 | 中科金财 | 16.55 | -33.47 | +0.26 | +1.60% | 186137 | 31407.61 | 5.54% | | 603888 | 新华网 | 16.56 | 38.32 | +0.26 | +1.60% | 105923 | 17648.89 | 1.43% | | 603098 | 森特股份 | 10.85 | 63.16 | +0.17 | +1.59% | 72539 | 7910.32 | 1.35% | | 002659 | 凯文教育 | 4.63 | -165.13 | +0.07 | +1.54% | 167947 | 7843.51 | 2.81% | | 002995 | 天地在线 | 18.22 | -33.58 | +0.27 | +1.50% | 86076 | 15865.12 | 7.07% | | 000609 | *ST中迪 | 9.64 | -6.58 | +0.14 | +1.47% | 60663 | 5905.67 | 2.09% | | 300002 | 神州泰岳 | 8.29 | 24.20 | +0.12 | +1.47% | 472622 | 39413.86 | 2.55% | | 300719 | 安达维尔 | 12.64 | -172.98 | +0.18 | +1.44% | 47333 | 6013.22 | 2.64% | | 601992 | 金隅集团 | 1.41 | -8.93 | +0.02 | +1.44% | 612641 | 8655.569 | 0.74% | | 300384 | 三联虹普 | 12.07 | 24.43 | +0.17 | +1.43% | 29492 | 3576.63 | 1.34% | | 600166 | 福田汽车 | 2.90 | 15.39 | +0.04 | +1.40% | 1065074 | 30745.22 | 1.35% | | 301302 | 华如科技 | 22.50 | -16.31 | +0.31 | +1.40% | 63521 | 14458.18 | 4.57% | | 301159 | 三维天地 | 32.63 | 77.23 | +0.43 | +1.34% | 26170 | 8674.729 | 4.94% | | 000882 | 华联股份 | 1.54 | -8.02 | +0.02 | +1.32% | 501199 | 7720.311 | 1.83% | | 600155 | 华创云信 | 6.23 | 39.79 | +0.08 | +1.30% | 337412 | 21172.77 | 1.55% | | 600764 | 中国海防 | 18.71 | 163.48 | +0.24 | +1.30% | 89744 | 16805.98 | 1.26% | | 601766 | 中国中车 | 6.25 | 12.88 | +0.08 | +1.30% | 930484.9 | 58027.8 | 0.38% | | 002405 | 四维图新 | 6.33 | -200.72 | +0.08 | +1.28% | 596324 | 38336.64 | 2.53% | | 688316 | 青云科技 | 47.57 | -38.23 | +0.59 | +1.26% | 24597.02 | 11825.08 | 5.14% | | 601998 | 中信银行 | 8.89 | 6.90 | +0.11 | +1.25% | 572438 | 51043.28 | 0.14% | | 688597 | 煜邦电力 | 6.47 | 328.75 | +0.08 | +1.25% | 78000.87 | 5118.964 | 2.32% | | 601598 | 中国外运 | 6.51 | 12.29 | +0.08 | +1.24% | 116881 | 7601.03 | 0.23% | | 300036 | 超图软件 | 10.60 | -55.76 | +0.13 | +1.24% | 115579 | 12436.93 | 2.60% | | 002878 | 元隆雅图 | 13.07 | -119.65 | +0.16 | +1.24% | 68720 | 9034.449 | 2.91% | | 600511 | 国药股份 | 27.05 | 10.59 | +0.33 | +1.24% | 46945 | 12626.99 | 0.85% | | 001391 | 国货航 | 4.10 | 22.13 | +0.05 | +1.23% | 286781 | 11765.92 | 1.89% | | 603000 | 人民网 | 16.76 | 77.50 | +0.20 | +1.21% | 167097 | 28269.71 | 1.51% | | 600463 | 空港股份 | 8.43 | -30.49 | +0.10 | +1.20% | 43866 | 3738.8 | 1.46% | | 300075 | 数字政通 | 10.99 | -18.66 | +0.13 | +1.20% | 137034 | 15235.26 | 2.61% | | 002933 | 新兴装备 | 27.93 | 81.63 | +0.33 | +1.20% | 26635 | 7513.03 | 2.28% | | 300318 | 博晖创新 | 5.08 | -46.71 | +0.06 | +1.20% | 90939 | 4651.21 | 1.14% | | 002542 | *ST中岩 | 1.70 | -3.18 | +0.02 | +1.19% | 183230 | 3147.07 | 1.04% | | 920703 | 广厦环能 | 10.30 | 18.23 | +0.12 | +1.18% | 6940 | 720.1274 | 1.30% | | 600085 | 同仁堂 | 24.14 | 34.13 | +0.28 | +1.17% | 57227 | 13816.46 | 0.42% | | 601101 | 昊华能源 | 13.86 | 24.68 | +0.16 | +1.17% | 348799 | 48004.4 | 2.42% | | 002963 | 豪尔赛 | 20.14 | -24.81 | +0.23 | +1.16% | 137282 | 28092.02 | 9.19% | | 920508 | 殷图网联 | 15.79 | 249.61 | +0.18 | +1.15% | 7047 | 1116.466 | 2.21% | | 301085 | 亚康股份 | 67.01 | -52.51 | +0.76 | +1.15% | 103686 | 70267.47 | 17.36% | | 601588 | 北辰实业 | 1.77 | -2.61 | +0.02 | +1.14% | 460066 | 8197.3 | 1.73% | | 601066 | 中信建投 | 25.28 | 15.60 | +0.28 | +1.12% | 227804 | 57869.45 | 0.35% | | 001220 | 世盟股份 | 31.60 | 22.48 | +0.35 | +1.12% | 9684 | 3073.8 | 4.20% | | 688651 | 盛邦安全 | 23.81 | -47.26 | +0.26 | +1.10% | 20517.13 | 4941.828 | 4.36% | | 920553 | 凯腾精工 | 7.33 | 83.50 | +0.08 | +1.10% | 12954 | 954.895 | 1.38% | | 002707 | 众信旅游 | 5.55 | -2039.70 | +0.06 | +1.09% | 258560 | 14372.67 | 2.99% | | 301208 | 中亦科技 | 31.45 | 68.06 | +0.34 | +1.09% | 21842 | 6989.62 | 3.24% | | 600861 | 北京人力 | 13.04 | 9.63 | +0.14 | +1.09% | 30911 | 4045.67 | 0.55% | | 601169 | 北京银行 | 5.60 | 5.66 | +0.06 | +1.08% | 2313043 | 129559.6 | 1.09% | | 002739 | 儒意电影 | 8.46 | -101.09 | +0.09 | +1.08% | 572098 | 48480.83 | 2.72% | | 688236 | 春立医疗 | 14.20 | 19.59 | +0.15 | +1.07% | 15784.11 | 2262.953 | 0.55% | | 001289 | 龙源电力 | 15.19 | 35.83 | +0.16 | +1.06% | 45163 | 6849.37 | 0.09% | | 688168 | 安博通 | 37.55 | -60.04 | +0.39 | +1.05% | 60073.73 | 23027.32 | 5.56% | | 301162 | 国能日新 | 37.60 | 45.47 | +0.38 | +1.02% | 26503 | 10133.75 | 2.19% | | 688009 | 中国通号 | 4.96 | 14.84 | +0.05 | +1.02% | 280955.9 | 13921.04 | 0.33% | | 601288 | 农业银行 | 6.96 | 8.18 | +0.07 | +1.02% | 2536205 | 176499 | 0.08% | | 000605 | 渤海股份 | 5.98 | 240.40 | +0.06 | +1.01% | 42196 | 2538.77 | 1.20% | | 002271 | 东方雨虹 | 11.00 | 161.98 | +0.11 | +1.01% | 683560.9 | 75963.21 | 3.50% | | 920579 | 机科股份 | 15.03 | -33.08 | +0.15 | +1.01% | 8014 | 1211.58 | 1.80% | | 601089 | 福元医药 | 16.28 | 20.16 | +0.16 | +0.99% | 22903 | 3741.57 | 0.48% | | 600372 | 中航机载 | 11.45 | 53.60 | +0.11 | +0.97% | 419284 | 48125.8 | 0.87% | | 300231 | 银信科技 | 8.50 | 130.24 | +0.08 | +0.95% | 141784 | 12219.01 | 3.19% | | 600855 | 航天长峰 | 13.02 | -36.28 | +0.12 | +0.93% | 107730 | 14116.22 | 2.30% | | 000065 | 北方国际 | 9.79 | 15.36 | +0.09 | +0.93% | 156901 | 15453.76 | 1.47% | | 600871 | 石化油服 | 2.21 | 61.96 | +0.02 | +0.91% | 1430384 | 31826.64 | 1.06% | | 601016 | 节能风电 | 3.34 | 52.10 | +0.03 | +0.91% | 1129965 | 37928.3 | 1.87% | | 688015 | 交控科技 | 16.84 | 19.91 | +0.15 | +0.90% | 15217.86 | 2564.439 | 0.81% | | 002985 | 北摩高科 | 27.71 | 41.87 | +0.24 | +0.87% | 58085 | 16157.6 | 1.75% | | 001213 | 中铁特货 | 3.54 | 54.55 | +0.03 | +0.85% | 72674 | 2573.41 | 0.16% | | 600386 | 北巴传媒 | 3.56 | -67.66 | +0.03 | +0.85% | 78815 | 2815.12 | 0.98% | | 300055 | 万邦达 | 5.96 | -20.77 | +0.05 | +0.85% | 160964 | 9648.96 | 2.54% | | 600138 | 中青旅 | 7.32 | 136.60 | +0.06 | +0.83% | 127006 | 9301.28 | 1.75% | | 603970 | 中农立华 | 11.14 | 19.38 | +0.09 | +0.81% | 29180 | 3258.35 | 1.09% | | 300374 | 中铁装配 | 11.19 | -20.76 | +0.09 | +0.81% | 26262 | 2948.64 | 1.07% | | 300034 | 钢研高纳 | 16.34 | 102.93 | +0.13 | +0.80% | 128531 | 21097.9 | 1.68% | | 300332 | 天壕能源 | 5.03 | -15.38 | +0.04 | +0.80% | 229677 | 11630.62 | 2.83% | | 600007 | 中国国贸 | 18.95 | 15.86 | +0.15 | +0.80% | 17039 | 3228.53 | 0.17% | | 600015 | 华夏银行 | 6.32 | 4.01 | +0.05 | +0.80% | 1095603 | 69229.08 | 0.71% | | 600859 | 王府井 | 10.13 | -170.45 | +0.08 | +0.80% | 210951 | 21329.02 | 1.88% | | 688369 | 致远互联 | 20.37 | -11.23 | +0.16 | +0.79% | 46290.89 | 9626.959 | 4.02% | | 688687 | 凯因科技 | 17.85 | 306.31 | +0.14 | +0.79% | 21490.78 | 3879.399 | 1.26% | | 300191 | 潜能恒信 | 36.66 | 62.10 | +0.28 | +0.77% | 158802 | 59480.33 | 7.18% | | 600968 | 海油发展 | 3.95 | 10.24 | +0.03 | +0.77% | 301335 | 11881.27 | 0.30% | | 688246 | 嘉和美康 | 17.26 | -11.09 | +0.13 | +0.76% | 25447.76 | 4461.752 | 1.85% | | 920879 | 基康技术 | 13.40 | 32.53 | +0.10 | +0.75% | 12799 | 1714.032 | 0.85% | | 600161 | 天坛生物 | 12.28 | 32.07 | +0.09 | +0.74% | 84008 | 10319.29 | 0.42% | | 600271 | 航天信息 | 6.88 | -15.54 | +0.05 | +0.73% | 145261 | 10092.28 | 0.78% | | 603060 | 国检集团 | 5.57 | 48.16 | +0.04 | +0.72% | 66882 | 3744.19 | 0.83% | | 002065 | 东华软件 | 6.97 | 48.98 | +0.05 | +0.72% | 355764 | 24984.28 | 1.21% | | 688050 | 爱博医疗 | 39.33 | 32.04 | +0.28 | +0.72% | 23109 | 9161.982 | 1.19% | | 600860 | 京城股份 | 8.49 | -46.25 | +0.06 | +0.71% | 59680 | 5095.65 | 1.34% | | 300887 | 谱尼测试 | 7.24 | -23.62 | +0.05 | +0.70% | 104324 | 7615.86 | 2.86% | | 688051 | 佳华科技 | 24.77 | -13.96 | +0.17 | +0.69% | 11007.72 | 2766.259 | 1.42% | | 601390 | 中国中铁 | 4.39 | 5.46 | +0.03 | +0.69% | 773086 | 33977.83 | 0.38% | | 601668 | 中国建筑 | 4.40 | 5.74 | +0.03 | +0.69% | 2197050 | 96704.17 | 0.53% | | 601800 | 中国交建 | 5.97 | 7.77 | +0.04 | +0.67% | 262603 | 15688.76 | 0.22% | | 603569 | 长久物流 | 5.99 | -40.13 | +0.04 | +0.67% | 32555 | 1954.89 | 0.54% | | 002701 | 奥瑞金 | 4.55 | 13.44 | +0.03 | +0.66% | 230088 | 10499.34 | 0.90% | | 601995 | 中金公司 | 33.90 | 11.98 | +0.22 | +0.65% | 204130 | 69510.45 | 0.70% | | 601198 | 东兴证券 | 14.17 | 19.85 | +0.09 | +0.64% | 260431 | 36912.2 | 0.81% | | 002780 | 三夫户外 | 14.21 | 26.19 | +0.09 | +0.64% | 44821 | 6414.74 | 3.38% | | 600582 | 天地科技 | 4.74 | 17.81 | +0.03 | +0.64% | 209370 | 9967.14 | 0.51% | | 920493 | 并行科技 | 118.49 | 146.30 | +0.73 | +0.62% | 16181 | 19331.41 | 3.63% | | 600376 | 首开股份 | 3.33 | -1.30 | +0.02 | +0.60% | 661732 | 22247.01 | 2.57% | | 301276 | 嘉曼服饰 | 18.68 | 23.36 | +0.11 | +0.59% | 15524 | 2916.48 | 2.15% | | 600528 | 中铁工业 | 6.96 | 11.96 | +0.04 | +0.58% | 99919 | 6962.8 | 0.45% | | 600016 | 民生银行 | 3.61 | 5.50 | +0.02 | +0.56% | 2576863 | 93306.2 | 0.73% | | 600028 | 中国石化 | 5.48 | 18.43 | +0.03 | +0.55% | 1675596 | 91829.96 | 0.18% | | 300287 | 飞利信 | 3.68 | -35.74 | +0.02 | +0.55% | 308129 | 11486.76 | 2.33% | | 000959 | 首钢股份 | 3.72 | 32.59 | +0.02 | +0.54% | 250291 | 9336.56 | 0.34% | | 605599 | 菜百股份 | 14.90 | 10.43 | +0.08 | +0.54% | 58465 | 8770.02 | 0.75% | | 601336 | 新华保险 | 62.25 | 4.39 | +0.33 | +0.53% | 234696 | 146862.5 | 1.13% | | 300157 | 新锦动力 | 4.04 | -999.01 | +0.02 | +0.50% | 399725 | 16263.66 | 5.45% | | 601186 | 中国铁建 | 6.11 | 5.07 | +0.03 | +0.49% | 303695 | 18556.88 | 0.26% | | 300016 | 北陆药业 | 8.47 | 34.57 | +0.04 | +0.47% | 257549 | 22012.97 | 4.58% | | 601988 | 中国银行 | 6.57 | 8.50 | +0.03 | +0.46% | 2426071 | 159735.8 | 0.12% | | 301270 | 汉仪股份 | 31.36 | 318.54 | +0.14 | +0.45% | 21589 | 6875.7 | 2.28% | | 300928 | 华安鑫创 | 24.92 | -16.00 | +0.11 | +0.44% | 23393 | 5913.48 | 4.29% | | 601068 | 中铝国际 | 4.55 | 51.85 | +0.02 | +0.44% | 81374 | 3722.16 | 0.32% | | 601061 | 中信金属 | 11.54 | 14.45 | +0.05 | +0.44% | 128377 | 14926.81 | 0.26% | | 601669 | 中国电建 | 4.63 | 9.49 | +0.02 | +0.43% | 815183.1 | 37766.15 | 0.62% | | 603927 | 中科软 | 14.01 | 56.18 | +0.06 | +0.43% | 100876 | 14292.81 | 1.21% | | 300406 | 九强生物 | 11.78 | 30.69 | +0.05 | +0.43% | 47294 | 5582.25 | 1.11% | | 002306 | ST云网 | 2.37 | -33.56 | +0.01 | +0.42% | 194941 | 4654.54 | 2.40% | | 920263 | 中航泰达 | 7.30 | -21.18 | +0.03 | +0.41% | 7295 | 530.1389 | 0.71% | | 601816 | 京沪高铁 | 4.90 | 17.59 | +0.02 | +0.41% | 1119934 | 54953.77 | 0.23% | | 601881 | 中国银河 | 12.43 | 9.83 | +0.05 | +0.40% | 281260 | 35062.34 | 0.39% | | 601618 | 中国中冶 | 2.55 | 96.18 | +0.01 | +0.39% | 693472 | 17725.68 | 0.39% | | 002373 | 千方科技 | 7.75 | 157.28 | +0.03 | +0.39% | 148307 | 11623.69 | 1.08% | | 688568 | 中科星图 | 31.29 | -68.83 | +0.12 | +0.38% | 74354.74 | 23539.94 | 0.92% | | 300477 | ST合纵 | 2.61 | -2.99 | +0.01 | +0.38% | 118589 | 3088.38 | 1.19% | | 300352 | ST信源 | 2.65 | -10.88 | +0.01 | +0.38% | 256346 | 6895.5 | 2.00% | | 601886 | 江河集团 | 13.46 | 21.10 | +0.05 | +0.37% | 180227 | 24364.23 | 1.59% | | 601398 | 工商银行 | 8.13 | 7.74 | +0.03 | +0.37% | 2438905 | 198831 | 0.09% | | 600159 | 大龙地产 | 2.73 | -8.17 | +0.01 | +0.37% | 329898 | 9112.32 | 3.97% | | 002051 | 中工国际 | 8.54 | 39.16 | +0.03 | +0.35% | 197568 | 16987.43 | 1.61% | | 601059 | 信达证券 | 17.12 | 28.23 | +0.06 | +0.35% | 100066 | 17141.66 | 0.31% | | 600410 | 华胜天成 | 14.52 | -44.58 | +0.05 | +0.35% | 960410 | 142107.6 | 8.76% | | 300825 | 阿尔特 | 12.52 | -37.34 | +0.04 | +0.32% | 281538 | 35355.56 | 5.81% | | 002148 | 北纬科技 | 6.43 | 1560.54 | +0.02 | +0.31% | 117237 | 7616.55 | 2.60% | | 002573 | 清新环境 | 3.25 | -11.83 | +0.01 | +0.31% | 137971 | 4508.55 | 0.98% | | 600031 | 三一重工 | 20.00 | 20.70 | +0.06 | +0.30% | 465485 | 93473.83 | 0.55% | | 601698 | 中国卫通 | 24.00 | 271.23 | +0.07 | +0.29% | 210731 | 51105.39 | 0.50% | | 300070 | 碧水源 | 3.45 | 63.01 | +0.01 | +0.29% | 301612 | 10471.84 | 0.87% | | 601939 | 建设银行 | 10.98 | 8.29 | +0.03 | +0.27% | 744712 | 81896.67 | 0.78% | | 600905 | 三峡能源 | 3.68 | 94.04 | +0.01 | +0.27% | 629943 | 23210.25 | 0.22% | | 688570 | 天玛智控 | 14.77 | 182.83 | +0.04 | +0.27% | 6592.49 | 981.8355 | 0.35% | | 300065 | 海兰信 | 15.62 | 687.43 | +0.04 | +0.26% | 304520 | 48146.37 | 4.64% | | 300496 | 中科创达 | 59.05 | 50.75 | +0.15 | +0.25% | 128077 | 76893.53 | 3.47% | | 688509 | 正元地信 | 4.24 | -16.49 | +0.01 | +0.24% | 65716.29 | 2811.832 | 1.71% | | 688569 | 铁科轨道 | 18.85 | 20.58 | +0.04 | +0.21% | 8746.809 | 1661.422 | 0.42% | | 603859 | 能科科技 | 37.85 | 48.08 | +0.08 | +0.21% | 84017 | 32579.96 | 3.43% | | 002467 | 二六三 | 4.78 | -19.36 | +0.01 | +0.21% | 346733 | 16812.72 | 2.53% | | 300365 | 恒华科技 | 4.79 | -10.82 | +0.01 | +0.21% | 104247 | 5039.16 | 2.04% | | 300608 | 思特奇 | 10.09 | -18.06 | +0.02 | +0.20% | 82469 | 8437.94 | 2.71% | | 000151 | 中成股份 | 10.21 | 8.35 | +0.02 | +0.20% | 54822 | 5630.4 | 1.78% | | 603860 | 中公高科 | 26.58 | 36.53 | +0.05 | +0.19% | 10965 | 2933.39 | 1.64% | | 688326 | 经纬恒润 | 61.62 | -37.94 | +0.11 | +0.18% | 20299.09 | 12796.23 | 1.82% | | 000729 | 燕京啤酒 | 11.27 | 16.08 | +0.02 | +0.18% | 184634 | 20887.2 | 0.74% | | 300213 | 佳讯飞鸿 | 6.50 | -25.65 | +0.01 | +0.15% | 90542 | 5949.15 | 1.64% | | 920189 | 康美特 | 22.14 | 31.54 | +0.03 | +0.14% | 81762 | 18627.45 | 9.63% | | 688621 | 阳光诺和 | 70.65 | 159.42 | +0.09 | +0.13% | 36809.3 | 26135.03 | 3.29% | | 688520 | 神州细胞 | 34.53 | -18.11 | +0.04 | +0.12% | 15347.73 | 5327.024 | 0.34% | | 600056 | 中国医药 | 9.06 | 31.64 | +0.01 | +0.11% | 90887 | 8264.05 | 0.61% | | 002462 | 嘉事堂 | 12.29 | 39.45 | +0.01 | +0.08% | 15514 | 1916.43 | 0.53% | | 600886 | 国投电力 | 14.25 | 15.99 | +0.01 | +0.07% | 175723 | 25063.84 | 0.24% | | 301236 | 软通动力 | 37.62 | 463.33 | +0.02 | +0.05% | 206867 | 78961.8 | 2.38% | | 920122 | 中纺标 | 25.13 | 90.50 | +0.01 | +0.04% | 17351 | 4383.732 | 4.64% | | 301380 | 挖金客 | 32.81 | 84.56 | +0.01 | +0.03% | 43380 | 14459.41 | 5.27% | | 000008 | 神州高铁 | 2.49 | -8.52 | 0.00 | 0.00% | 266273 | 6668.94 | 0.98% | | 600008 | 首创环保 | 2.80 | 12.22 | 0.00 | 0.00% | 680390 | 19138.31 | 0.93% | | 600743 | 华远控股 | 2.13 | -47.81 | 0.00 | 0.00% | 453825 | 9783.5 | 1.93% | | 002151 | 北斗星通 | 28.48 | -71.03 | 0.00 | 0.00% | 112652 | 32440.45 | 2.54% | | 002310 | 东方新能 | 2.30 | -193.43 | 0.00 | 0.00% | 639869 | 14865.39 | 1.45% | | 601117 | 中国化学 | 7.42 | 6.99 | 0.00 | 0.00% | 526829 | 39240.52 | 0.87% | | 300079 | 数码视讯 | 5.05 | 183.88 | 0.00 | 0.00% | 517760 | 26686.02 | 4.01% | | 300150 | 世纪瑞尔 | 4.29 | -4073.30 | 0.00 | 0.00% | 54972 | 2381.6 | 1.19% | | 601908 | 京运通 | 2.97 | -4.33 | 0.00 | 0.00% | 246873 | 7381.77 | 1.02% | | 300289 | 利德曼 | 5.88 | -123.74 | 0.00 | 0.00% | 43590 | 2583.82 | 0.80% | | 300296 | 利亚德 | 5.04 | 66.81 | 0.00 | 0.00% | 585810 | 29897.31 | 2.52% | | 300430 | *ST益通 | 4.62 | -1.31 | 0.00 | 0.00% | 66843 | 3110.22 | 2.57% | | 688277 | 天智航 | 14.82 | -35.39 | 0.00 | 0.00% | 55779.47 | 8442.98 | 1.20% | | 603511 | 爱慕股份 | 12.69 | 29.45 | 0.00 | 0.00% | 9888 | 1261.69 | 0.25% | | 601868 | 中国能建 | 2.48 | 20.63 | 0.00 | 0.00% | 1894746 | 47131.82 | 0.58% | | 920047 | 诺思兰德 | 16.19 | -70.27 | 0.00 | 0.00% | 32104 | 5249.648 | 1.78% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 301370 | 国科恒泰 | 8.69 | 152.81 | 0.00 | 0.00% | 31647 | 2775.02 | 0.67% | | 003001 | 中岩大地 | 16.26 | -105.81 | -0.01 | -0.06% | 46336 | 7618.68 | 4.05% | | 600900 | 长江电力 | 28.42 | 19.21 | -0.02 | -0.07% | 682603.1 | 194158.8 | 0.28% | | 300958 | 建工修复 | 12.49 | -41.46 | -0.01 | -0.08% | 26271 | 3297.83 | 2.89% | | 688292 | 浩瀚深度 | 18.58 | -54.84 | -0.02 | -0.11% | 29444.04 | 5521.06 | 1.86% | | 300455 | 航天智装 | 17.53 | -545.91 | -0.02 | -0.11% | 48460 | 8620.449 | 0.69% | | 300449 | 汉邦高科 | 7.05 | -40.24 | -0.01 | -0.14% | 104453 | 7422.23 | 2.71% | | 601226 | 华电科工 | 6.48 | 42.07 | -0.01 | -0.15% | 80591 | 5255.48 | 0.69% | | 688500 | 慧辰股份 | 35.10 | -39.43 | -0.06 | -0.17% | 20211.36 | 7226.731 | 2.70% | | 002599 | 盛通股份 | 5.83 | -776.96 | -0.01 | -0.17% | 71330 | 4200.14 | 1.73% | | 600435 | 北方导航 | 11.59 | -404.64 | -0.02 | -0.17% | 357426 | 41660.31 | 2.36% | | 603698 | 航天工程 | 21.66 | 56.94 | -0.04 | -0.18% | 97170 | 21280.29 | 1.81% | | 002893 | 京能热力 | 10.59 | 42.70 | -0.02 | -0.19% | 221373 | 23531.99 | 10.97% | | 688058 | 宝兰德 | 25.05 | -28.82 | -0.05 | -0.20% | 11286.41 | 2871.952 | 1.49% | | 600733 | 北汽蓝谷 | 4.93 | -7.49 | -0.01 | -0.20% | 992328.9 | 49717.22 | 1.64% | | 688562 | 航天软件 | 14.63 | -119.36 | -0.03 | -0.20% | 40048.7 | 5929.378 | 1.00% | | 001280 | 中国铀业 | 65.91 | 72.98 | -0.14 | -0.21% | 34437 | 22824.97 | 1.98% | | 603979 | 金诚信 | 79.54 | 17.46 | -0.18 | -0.23% | 38418 | 30773.84 | 0.62% | | 300485 | 赛升药业 | 8.64 | -23.53 | -0.02 | -0.23% | 53722 | 4668.8 | 1.96% | | 600962 | 国投中鲁 | 25.79 | 382.87 | -0.06 | -0.23% | 45503 | 11764.73 | 1.74% | | 600050 | 中国联通 | 4.25 | 19.21 | -0.01 | -0.23% | 1034088 | 44182.38 | 0.33% | | 002413 | 雷科防务 | 8.12 | -169.46 | -0.02 | -0.25% | 382720 | 31360.76 | 2.95% | | 300383 | 光环新网 | 12.17 | -26.90 | -0.03 | -0.25% | 435235 | 53374.8 | 2.42% | | 601628 | 中国人寿 | 39.17 | 4.47 | -0.10 | -0.25% | 315141 | 124221.1 | 0.15% | | 300513 | 恒实科技 | 7.56 | -3.70 | -0.02 | -0.26% | 39485 | 3019.47 | 1.38% | | 002383 | 合众思壮 | 7.18 | -28.80 | -0.02 | -0.28% | 78714 | 5699.82 | 1.06% | | 300324 | 旋极信息 | 3.58 | -13.05 | -0.01 | -0.28% | 245382 | 8892.66 | 1.43% | | 300851 | 交大思诺 | 24.02 | 25.74 | -0.07 | -0.29% | 9413 | 2283.99 | 1.66% | | 920017 | 星昊医药 | 16.48 | 17.72 | -0.05 | -0.30% | 14440 | 2398.86 | 1.18% | | 688169 | 石头科技 | 132.00 | 20.49 | -0.41 | -0.31% | 48480.56 | 64423.44 | 1.87% | | 600062 | 华润双鹤 | 16.02 | 10.31 | -0.05 | -0.31% | 50885 | 8192.631 | 0.49% | | 601728 | 中国电信 | 6.38 | 19.62 | -0.02 | -0.31% | 849458 | 54435.69 | 0.11% | | 688468 | 科美诊断 | 6.32 | 72.21 | -0.02 | -0.32% | 27996.44 | 1784.11 | 0.70% | | 301508 | 中机认检 | 24.52 | 34.07 | -0.08 | -0.33% | 11127 | 2755.07 | 1.89% | | 601818 | 光大银行 | 3.05 | 5.48 | -0.01 | -0.33% | 1655065 | 50627.69 | 0.36% | | 600536 | 中国软件 | 33.50 | 1510.41 | -0.11 | -0.33% | 224196 | 76340.16 | 2.66% | | 600489 | 中金黄金 | 25.60 | 18.81 | -0.09 | -0.35% | 716244.9 | 183739 | 1.48% | | 601088 | 中国神华 | 47.61 | 19.13 | -0.17 | -0.36% | 198627 | 94565.47 | 0.12% | | 601857 | 中国石油 | 11.17 | 11.61 | -0.04 | -0.36% | 914624.9 | 102653.1 | 0.06% | | 601991 | 大唐发电 | 5.58 | 12.42 | -0.02 | -0.36% | 1694388 | 95440.56 | 1.37% | | 600578 | 京能电力 | 5.41 | 10.25 | -0.02 | -0.37% | 526772 | 28659.46 | 0.79% | | 920808 | 曙光数创 | 63.38 | 2971.48 | -0.24 | -0.38% | 38975 | 24391.33 | 2.00% | | 603590 | 康辰药业 | 30.03 | 27.98 | -0.12 | -0.40% | 14646 | 4429.96 | 0.92% | | 002642 | 荣联科技 | 7.27 | 281.77 | -0.03 | -0.41% | 100194 | 7358.04 | 1.51% | | 300204 | 舒泰神 | 20.94 | -126.10 | -0.09 | -0.43% | 142651 | 30264.44 | 3.14% | | 920429 | 康比特 | 11.48 | 29.73 | -0.05 | -0.43% | 30761 | 3567.365 | 2.71% | | 600100 | 同方股份 | 6.87 | 93.39 | -0.03 | -0.43% | 213036 | 14784.19 | 0.64% | | 601985 | 中国核电 | 9.08 | 25.66 | -0.04 | -0.44% | 1064004 | 96900.36 | 0.56% | | 688068 | 热景生物 | 94.30 | -33.71 | -0.42 | -0.44% | 13375.12 | 12706.3 | 1.44% | | 301120 | 新特电气 | 15.05 | 114.96 | -0.07 | -0.46% | 133731 | 20587.85 | 5.92% | | 688722 | 同益中 | 14.54 | 28.91 | -0.07 | -0.48% | 26794.12 | 3938.89 | 1.20% | | 600118 | 中国卫星 | 57.62 | 677.19 | -0.28 | -0.48% | 197179 | 114862.7 | 1.67% | | 601718 | ST际华 | 2.02 | -17.49 | -0.01 | -0.49% | 293127 | 5897.87 | 0.67% | | 300045 | 华力创通 | 12.10 | -74.10 | -0.06 | -0.49% | 111498 | 13702.47 | 2.13% | | 600058 | 五矿发展 | 9.78 | -126.62 | -0.05 | -0.51% | 52221 | 5140.29 | 0.49% | | 603025 | 大豪科技 | 13.43 | 17.78 | -0.07 | -0.52% | 75726 | 10334.76 | 0.68% | | 688282 | 理工导航 | 55.26 | -241.73 | -0.29 | -0.52% | 6942.369 | 3900.543 | 0.78% | | 688787 | 海天瑞声 | 93.32 | 280.26 | -0.49 | -0.52% | 29537.22 | 28401.23 | 4.90% | | 688349 | 三一重能 | 12.84 | 27.82 | -0.07 | -0.54% | 84667.6 | 10990.75 | 0.54% | | 601658 | 邮储银行 | 5.42 | 7.26 | -0.03 | -0.55% | 2406753 | 131139.7 | 0.33% | | 688084 | 晶品特装 | 47.71 | -137.92 | -0.27 | -0.56% | 23040.75 | 11096.43 | 3.05% | | 300846 | 首都在线 | 19.27 | -74.07 | -0.11 | -0.57% | 260885 | 51380.93 | 6.27% | | 300081 | ST恒信 | 3.46 | -5.56 | -0.02 | -0.57% | 105508 | 3674.86 | 1.74% | | 300048 | 合康新能 | 5.09 | -77.20 | -0.03 | -0.59% | 73716 | 3789.23 | 0.65% | | 688229 | 博睿数据 | 65.96 | -27.56 | -0.39 | -0.59% | 11844.68 | 8169.122 | 2.67% | | 002819 | 东方中科 | 21.50 | -46.18 | -0.13 | -0.60% | 35940 | 7853.48 | 1.51% | | 002662 | 峰璟股份 | 3.30 | 30.22 | -0.02 | -0.60% | 92146 | 3066.31 | 0.61% | | 601319 | 中国人保 | 7.99 | 6.21 | -0.05 | -0.62% | 965870 | 77816.34 | 0.27% | | 301668 | 昊创瑞通 | 34.80 | 51.13 | -0.22 | -0.63% | 14370 | 5058.92 | 5.91% | | 002713 | 东易日盛 | 9.18 | 116.78 | -0.06 | -0.65% | 84149 | 7787.2 | 1.61% | | 300011 | 鼎汉技术 | 6.05 | -92.59 | -0.04 | -0.66% | 40176 | 2458.49 | 0.79% | | 603377 | ST东时 | 3.01 | -2.61 | -0.02 | -0.66% | 22138 | 665.94 | 0.31% | | 002453 | 华软科技 | 4.50 | -15.07 | -0.03 | -0.66% | 84376 | 3843.89 | 1.31% | | 300003 | 乐普医疗 | 11.74 | 28.09 | -0.08 | -0.68% | 149304 | 17672.63 | 0.95% | | 603616 | 韩建河山 | 5.80 | -64.94 | -0.04 | -0.68% | 116728 | 6849.169 | 3.04% | | 688280 | 精进电动 | 5.42 | -49.51 | -0.04 | -0.73% | 96590.71 | 5316.98 | 1.86% | | 300684 | 中石科技 | 88.90 | 74.99 | -0.66 | -0.74% | 272194 | 248057.2 | 13.32% | | 300797 | 钢研纳克 | 13.18 | 28.93 | -0.10 | -0.75% | 34512 | 4599.57 | 0.90% | | 688466 | 金科环境 | 14.19 | 85.62 | -0.11 | -0.77% | 12225.54 | 1757.812 | 1.00% | | 600361 | 创新新材 | 3.63 | 16.39 | -0.03 | -0.82% | 395859 | 14503.32 | 1.06% | | 300073 | 当升科技 | 38.66 | 25.00 | -0.32 | -0.82% | 91496 | 35861.17 | 1.81% | | 002362 | 汉王科技 | 16.17 | -17.54 | -0.14 | -0.86% | 36315 | 5973.41 | 1.75% | | 000931 | 中关村 | 4.53 | -164.66 | -0.04 | -0.88% | 337563 | 15483.62 | 4.49% | | 300965 | 恒宇信通 | 43.48 | 1067.36 | -0.39 | -0.89% | 6699 | 2958.85 | 1.22% | | 300774 | 倍杰特 | 10.89 | 288.09 | -0.10 | -0.91% | 68712 | 7599.7 | 3.37% | | 300005 | 探路者 | 10.67 | 85.60 | -0.10 | -0.93% | 506546 | 55698.71 | 5.78% | | 301293 | 三博脑科 | 51.91 | 226.37 | -0.51 | -0.97% | 57687 | 30463.89 | 3.35% | | 920160 | 北矿检测 | 19.95 | 25.64 | -0.20 | -0.99% | 5111 | 1027.973 | 2.01% | | 920344 | 三元基因 | 20.80 | 189.76 | -0.21 | -1.00% | 26559 | 5584.322 | 2.34% | | 300895 | 铜牛信息 | 56.13 | -99.88 | -0.57 | -1.01% | 68989 | 38757.37 | 10.11% | | 301367 | 瑞迈特 | 46.46 | 26.35 | -0.48 | -1.02% | 16294 | 7650.169 | 1.70% | | 600198 | 大唐电信 | 7.54 | -265.56 | -0.08 | -1.05% | 171446 | 13061.94 | 1.32% | | 300935 | 盈建科 | 29.63 | -27.48 | -0.33 | -1.10% | 22616 | 6800.95 | 3.75% | | 600916 | 中国黄金 | 8.07 | 57.43 | -0.09 | -1.10% | 380572 | 30950.46 | 2.27% | | 688411 | 海博思创 | 177.41 | 25.54 | -1.98 | -1.10% | 18890.57 | 33992.6 | 1.42% | | 688795 | 摩尔线程 | 519.35 | -329.25 | -5.82 | -1.11% | 6360.52 | 33308.81 | 2.10% | | 600560 | 金自天正 | 11.44 | 53.62 | -0.13 | -1.12% | 20560 | 2379.14 | 0.92% | | 688458 | 美芯晟 | 35.95 | -165.62 | -0.41 | -1.13% | 20525.5 | 7572.475 | 2.19% | | 600730 | *ST高科 | 9.46 | -42.39 | -0.11 | -1.15% | 77862 | 7455.01 | 1.33% | | 688197 | 首药控股 | 32.45 | -56.43 | -0.40 | -1.22% | 17136.14 | 5600.373 | 2.68% | | 600288 | 大恒科技 | 11.16 | 26.29 | -0.14 | -1.24% | 295803 | 33604.16 | 6.77% | | 300166 | 东方国信 | 12.66 | -65.57 | -0.16 | -1.25% | 467265 | 60609.01 | 5.02% | | 688315 | 诺禾致源 | 13.95 | 38.36 | -0.18 | -1.27% | 56308.73 | 7994.775 | 1.35% | | 688080 | 映翰通 | 36.82 | 22.81 | -0.48 | -1.29% | 8374.358 | 3140.408 | 1.14% | | 002829 | 星网宇达 | 21.18 | 245.52 | -0.28 | -1.30% | 72226 | 15487.85 | 4.79% | | 688047 | 龙芯中科 | 101.90 | -106.25 | -1.35 | -1.31% | 29076.94 | 30071.29 | 0.73% | | 301169 | 零点有数 | 54.38 | -137.67 | -0.73 | -1.32% | 21206 | 11778.42 | 2.94% | | 600980 | 北矿科技 | 19.28 | 26.90 | -0.26 | -1.33% | 18988 | 3700.08 | 1.00% | | 002038 | 双鹭药业 | 5.88 | -8.35 | -0.08 | -1.34% | 213268 | 12683.38 | 2.50% | | 000970 | 中科三环 | 11.74 | 147.84 | -0.16 | -1.34% | 280499 | 33254.84 | 2.31% | | 002771 | 真视通 | 13.91 | -56.60 | -0.19 | -1.35% | 87230 | 12258.38 | 4.83% | | 002350 | 北京科锐 | 14.58 | 473.31 | -0.20 | -1.35% | 134058 | 19999.8 | 2.53% | | 688004 | 博汇科技 | 21.80 | -66.21 | -0.30 | -1.36% | 21656.53 | 4806.133 | 2.70% | | 600055 | 万东医疗 | 10.88 | -20.63 | -0.15 | -1.36% | 40522 | 4465.57 | 0.58% | | 605069 | 正和生态 | 10.68 | -9.01 | -0.15 | -1.39% | 43124 | 4666.2 | 2.04% | | 301175 | 中科环保 | 5.60 | 19.95 | -0.08 | -1.41% | 122517 | 6921.72 | 1.97% | | 688790 | 昂瑞微 | 105.98 | 136.52 | -1.52 | -1.41% | 7261.98 | 7896.49 | 5.73% | | 300667 | 必创科技 | 14.57 | -32.10 | -0.21 | -1.42% | 47248 | 6985.84 | 2.66% | | 601600 | 中国铝业 | 9.67 | 9.49 | -0.14 | -1.43% | 1519931 | 148225.9 | 1.15% | | 000758 | 中色股份 | 6.18 | 19.22 | -0.09 | -1.44% | 272047 | 16992.68 | 1.37% | | 001393 | 维通利 | 41.85 | 35.01 | -0.61 | -1.44% | 34370 | 14631.84 | 7.15% | | 300456 | 赛微电子 | 38.26 | 6.71 | -0.57 | -1.47% | 370748 | 144329.6 | 6.20% | | 301598 | 博科测试 | 51.13 | 22.58 | -0.77 | -1.48% | 6930 | 3599.65 | 3.84% | | 002392 | 北京利尔 | 7.87 | 16.51 | -0.12 | -1.50% | 131416 | 10525.76 | 1.14% | | 601126 | 四方股份 | 40.95 | 39.35 | -0.66 | -1.59% | 267858 | 112883.6 | 3.25% | | 605305 | 中际联合 | 31.19 | 12.47 | -0.51 | -1.61% | 49268 | 15551.11 | 2.32% | | 001259 | 利仁科技 | 45.45 | 309.41 | -0.76 | -1.64% | 8610 | 3963.44 | 1.81% | | 000620 | 盈新发展 | 2.97 | -18.84 | -0.05 | -1.66% | 2186095 | 65725.29 | 4.68% | | 000786 | 北新建材 | 16.28 | 11.78 | -0.28 | -1.69% | 411901 | 68088.35 | 2.44% | | 000725 | 京东方A | 5.61 | 26.45 | -0.10 | -1.75% | 9559233 | 541982.4 | 2.70% | | 688207 | 格灵深瞳 | 17.20 | -22.10 | -0.32 | -1.83% | 108449.8 | 19294.53 | 4.19% | | 920575 | *ST康乐 | 4.74 | -2.52 | -0.09 | -1.86% | 42044 | 2010.578 | 2.24% | | 300139 | 晓程科技 | 51.96 | 86.45 | -0.99 | -1.87% | 393117 | 206886.9 | 16.82% | | 300445 | 康斯特 | 18.20 | 30.85 | -0.35 | -1.89% | 25289 | 4700.73 | 1.81% | | 688198 | 佰仁医疗 | 70.62 | 58.58 | -1.36 | -1.89% | 4191.91 | 3011.964 | 0.30% | | 603087 | 甘李药业 | 70.10 | 36.43 | -1.35 | -1.89% | 62098 | 43960.9 | 1.11% | | 300419 | ST浩丰 | 9.15 | -27.91 | -0.18 | -1.93% | 53820 | 5001.48 | 1.46% | | 000969 | 安泰科技 | 17.01 | 42.42 | -0.36 | -2.07% | 192413 | 33228.42 | 1.85% | | 688272 | 富吉瑞 | 28.27 | -24.24 | -0.61 | -2.11% | 23865.4 | 6971.718 | 3.14% | | 603392 | 万泰生物 | 27.67 | -91.46 | -0.60 | -2.12% | 77772 | 21758.71 | 0.62% | | 603588 | 高能环境 | 14.71 | 16.51 | -0.32 | -2.13% | 478496 | 71626.03 | 3.14% | | 003007 | 直真科技 | 39.20 | 133.09 | -0.86 | -2.15% | 19779 | 7851.5 | 2.72% | | 300072 | 海新能科 | 3.62 | -13.19 | -0.08 | -2.16% | 327811 | 12122.99 | 1.41% | | 603516 | 淳中科技 | 93.17 | 41.97 | -2.10 | -2.20% | 62596 | 59209.7 | 3.08% | | 000603 | 盛达资源 | 36.16 | 29.27 | -0.84 | -2.27% | 485286 | 178254.6 | 7.28% | | 600405 | 动力源 | 5.05 | -11.03 | -0.12 | -2.32% | 189281 | 9801.42 | 3.09% | | 688338 | 赛科希德 | 30.57 | 38.57 | -0.73 | -2.33% | 13768.37 | 4291.642 | 1.30% | | 300353 | 东土科技 | 16.37 | 69.24 | -0.41 | -2.44% | 140735 | 23499.53 | 2.60% | | 600683 | 京投发展 | 9.55 | -5.59 | -0.24 | -2.45% | 282502 | 27526.64 | 3.81% | | 688256 | 寒武纪 | 1072.00 | 202.32 | -27.99 | -2.54% | 82827.75 | 904785.7 | 1.32% | | 603818 | 曲美家居 | 3.81 | -14.93 | -0.10 | -2.56% | 237800 | 9174.77 | 3.46% | | 300661 | 圣邦股份 | 106.92 | 95.63 | -2.84 | -2.59% | 98441 | 107891.5 | 1.64% | | 688613 | 奥精医疗 | 15.79 | 251.01 | -0.42 | -2.59% | 49324.22 | 7896.031 | 3.60% | | 300552 | 万集科技 | 22.07 | -41.67 | -0.59 | -2.60% | 94675 | 21307.68 | 6.86% | | 603267 | 鸿远电子 | 47.50 | 38.47 | -1.28 | -2.62% | 57158 | 27651.77 | 2.47% | | 920179 | 凯德石英 | 52.55 | 247.60 | -1.45 | -2.69% | 25220 | 13479.36 | 4.22% | | 002371 | 北方华创 | 638.17 | 81.48 | -17.67 | -2.69% | 67659 | 438992.4 | 0.93% | | 688811 | 有研复材 | 20.06 | 138.70 | -0.59 | -2.86% | 44943.73 | 9185.663 | 4.88% | | 301047 | 义翘神州 | 91.94 | 67.68 | -2.72 | -2.87% | 37056 | 34510.82 | 3.10% | | 603986 | 兆易创新 | 371.88 | 33.02 | -11.32 | -2.95% | 299691 | 1131202 | 4.47% | | 301269 | 华大九天 | 89.70 | 3823.81 | -2.77 | -3.00% | 67775 | 61915.1 | 1.24% | | 688056 | 莱伯泰科 | 40.20 | 82.98 | -1.25 | -3.02% | 12174.29 | 5009.254 | 1.80% | | 688253 | 英诺特 | 57.09 | 154.80 | -1.80 | -3.06% | 17312.27 | 10063.45 | 1.26% | | 603803 | 瑞斯康达 | 10.80 | -658.23 | -0.36 | -3.23% | 159538 | 17560.53 | 3.75% | | 300302 | 同有科技 | 27.18 | 58.25 | -0.94 | -3.34% | 210925 | 58677.32 | 5.68% | | 688456 | 有研粉材 | 71.03 | 82.25 | -2.51 | -3.41% | 54422.56 | 39589.84 | 5.25% | | 002066 | 瑞泰科技 | 21.59 | -50.07 | -0.78 | -3.49% | 39265 | 8617.29 | 1.70% | | 300200 | 高盟新材 | 8.67 | 46.90 | -0.32 | -3.56% | 143253 | 12626.52 | 3.37% | | 603082 | 北自科技 | 43.85 | 49.97 | -1.63 | -3.58% | 44115 | 19650.37 | 10.88% | | 603903 | 中持股份 | 13.59 | -34.27 | -0.51 | -3.62% | 78154 | 10863.01 | 3.06% | | 300688 | 创业黑马 | 29.00 | -101.08 | -1.09 | -3.62% | 71920 | 21221.62 | 4.85% | | 300223 | 君正股份 | 127.16 | 47.77 | -4.83 | -3.66% | 206284 | 267401.4 | 4.88% | | 603127 | 昭衍新药 | 42.94 | 32.69 | -1.66 | -3.72% | 272099 | 118652.1 | 4.33% | | 002738 | 中矿资源 | 48.39 | 23.85 | -1.93 | -3.84% | 199950 | 98955.7 | 2.81% | | 688028 | 沃尔德 | 97.52 | 134.65 | -4.09 | -4.03% | 105300.8 | 103870.1 | 6.98% | | 688400 | 凌云光 | 44.36 | 29.24 | -1.87 | -4.04% | 106797.6 | 48844.06 | 2.33% | | 688356 | 键凯科技 | 79.80 | 113.71 | -3.42 | -4.11% | 50259.93 | 40834.49 | 8.29% | | 300759 | 康龙化成 | 41.19 | 44.19 | -1.81 | -4.21% | 502547 | 210473.6 | 3.54% | | 605178 | 时空科技 | 65.11 | -31.21 | -2.89 | -4.25% | 28905 | 19143.35 | 2.92% | | 600206 | 有研新材 | 45.22 | 120.38 | -2.03 | -4.30% | 578349 | 267530.8 | 6.83% | | 688729 | 屹唐股份 | 22.02 | 90.56 | -1.00 | -4.34% | 316017.2 | 71186.68 | 1.81% | | 001210 | 金房能源 | 28.14 | 32.55 | -1.28 | -4.35% | 67072 | 19407.37 | 7.04% | | 688485 | 九州一轨 | 95.47 | -466.49 | -4.36 | -4.37% | 84699.33 | 82441.96 | 5.64% | | 688652 | 京仪装备 | 127.07 | 142.54 | -5.89 | -4.43% | 35044.98 | 45456.42 | 2.90% | | 301080 | 百普赛斯 | 81.71 | 76.07 | -3.85 | -4.50% | 102491 | 85936.13 | 8.08% | | 688172 | 燕东微 | 44.09 | -64.89 | -2.19 | -4.73% | 177657.8 | 80583.8 | 1.48% | | 688200 | 华峰测控 | 354.71 | 94.15 | -18.89 | -5.06% | 37070.72 | 135472.3 | 1.85% | | 600246 | 万通发展 | 11.94 | -27.58 | -0.64 | -5.09% | 1112198 | 136736.2 | 5.88% | | 301571 | 国科天成 | 64.55 | 48.79 | -3.81 | -5.57% | 65413 | 43480.47 | 5.49% | | 688796 | 百奥赛图 | 119.89 | 146.27 | -7.19 | -5.66% | 25529.57 | 31287.08 | 6.61% | | 300593 | 新雷能 | 31.80 | -98.74 | -2.40 | -7.02% | 265017 | 86956.73 | 5.89% | | 000938 | 紫光股份 | 35.27 | 35.88 | -2.86 | -7.50% | 2382789 | 861822.3 | 8.33% | | 688181 | 八亿时空 | 36.65 | 51.93 | -3.33 | -8.33% | 112328.1 | 43115.93 | 8.44% | | 301265 | 华新科技 | 18.66 | 88.80 | -1.73 | -8.48% | 163163 | 31880.04 | 6.69% | | 003005 | 竞业达 | 18.48 | -91.36 | -2.05 | -9.99% | 472560 | 89505.11 | 35.21% |
|