|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)北京市上涨家数:393下跌家数:63平均涨幅:+1.73%平均换手:3.61%总成交额:1747.94亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300803 | 指南针 | 65.60 | 173.71 | +7.02 | +11.98% | 708268.9 | 457539.8 | 11.98% | | 688520 | 神州细胞 | 58.00 | 254.42 | +5.33 | +10.12% | 119047.7 | 67021.37 | 2.67% | | 002051 | 中工国际 | 8.87 | 29.23 | +0.81 | +10.05% | 928820 | 81014.27 | 7.51% | | 000065 | 北方国际 | 10.75 | 11.97 | +0.98 | +10.03% | 500360 | 52290.46 | 5.13% | | 002542 | 中化岩土 | 3.41 | -4.45 | +0.31 | +10.00% | 1512870 | 50519.08 | 9.77% | | 002453 | 华软科技 | 5.98 | -17.00 | +0.54 | +9.93% | 266627 | 15785.11 | 4.35% | | 300016 | 北陆药业 | 9.80 | 290.22 | +0.88 | +9.87% | 1071340 | 102437.9 | 21.74% | | 301080 | 百普赛斯 | 57.48 | 51.58 | +4.54 | +8.58% | 32197 | 17828.04 | 3.55% | | 301153 | 中科江南 | 26.41 | 128.87 | +1.85 | +7.53% | 209333 | 54083.84 | 6.36% | | 688256 | 寒武纪-U | 607.25 | 1952.95 | +39.25 | +6.91% | 88349.66 | 531391.9 | 2.12% | | 600206 | 有研新材 | 19.70 | 77.71 | +1.25 | +6.78% | 1482987 | 286009.4 | 17.52% | | 688326 | 经纬恒润-W | 95.95 | -24.05 | +5.80 | +6.43% | 23633.99 | 22753.73 | 2.62% | | 002148 | 北纬科技 | 7.17 | 244.15 | +0.43 | +6.38% | 903134 | 65896.93 | 20.10% | | 603123 | 翠微股份 | 13.26 | -16.08 | +0.79 | +6.34% | 1654353 | 215793.3 | 25.36% | | 688280 | 精进电动-UW | 7.17 | -15.79 | +0.42 | +6.22% | 267085.5 | 18928.19 | 5.13% | | 688207 | 格灵深瞳 | 14.98 | -16.94 | +0.83 | +5.87% | 136701 | 20101.45 | 7.25% | | 300073 | 当升科技 | 43.69 | 46.88 | +2.40 | +5.81% | 396840 | 170121 | 7.84% | | 300496 | 中科创达 | 56.03 | 62.98 | +3.03 | +5.72% | 165272 | 91379.24 | 4.49% | | 300485 | 赛升药业 | 14.35 | 42.74 | +0.77 | +5.67% | 808664.9 | 113918.3 | 29.53% | | 688316 | 青云科技-U | 65.34 | -28.12 | +3.46 | +5.59% | 56951.77 | 36660.32 | 15.84% | | 002987 | 京北方 | 16.55 | 46.35 | +0.87 | +5.55% | 1225327 | 199245.8 | 14.53% | | 835579 | 机科股份 | 29.99 | 469.72 | +1.55 | +5.45% | 34727 | 10300.97 | 7.79% | | 300383 | 光环新网 | 13.28 | 83.29 | +0.68 | +5.40% | 693556.9 | 90552.98 | 3.87% | | 603098 | 森特股份 | 9.78 | 61.21 | +0.49 | +5.27% | 212220 | 21075.71 | 3.94% | | 301047 | 义翘神州 | 65.47 | 79.00 | +3.25 | +5.22% | 26057 | 16917.47 | 2.18% | | 688058 | 宝兰德 | 27.93 | -25.33 | +1.37 | +5.16% | 14960.18 | 4110.102 | 1.92% | | 300315 | 掌趣科技 | 5.87 | 191.53 | +0.28 | +5.01% | 3731513 | 219925.7 | 14.45% | | 688400 | 凌云光 | 26.72 | 95.69 | +1.27 | +4.99% | 80557.89 | 21307.68 | 3.40% | | 688084 | 晶品特装 | 70.41 | -103.47 | +3.28 | +4.89% | 20159.73 | 14158.54 | 5.71% | | 603511 | 爱慕股份 | 14.44 | 41.45 | +0.67 | +4.87% | 54124 | 7685.6 | 1.35% | | 000931 | 中关村 | 5.30 | 69.16 | +0.24 | +4.74% | 322352 | 17147.68 | 4.29% | | 300736 | 百邦科技 | 10.46 | -105.41 | +0.46 | +4.60% | 56730 | 5872.64 | 4.46% | | 300374 | 中铁装配 | 15.74 | -62.40 | +0.68 | +4.52% | 83073 | 12950.7 | 3.98% | | 000151 | 中成股份 | 12.64 | -14.43 | +0.54 | +4.46% | 120126 | 14967.38 | 3.90% | | 601881 | 中国银河 | 17.01 | 16.29 | +0.72 | +4.42% | 1324348 | 224867.7 | 1.83% | | 300552 | 万集科技 | 27.56 | -16.40 | +1.13 | +4.28% | 79737 | 22050 | 5.79% | | 002642 | 荣联科技 | 7.64 | 212.59 | +0.31 | +4.23% | 384299 | 29227.07 | 5.81% | | 601319 | 中国人保 | 9.00 | 8.51 | +0.36 | +4.17% | 1243865 | 111381.2 | 0.35% | | 688411 | 海博思创 | 82.70 | 25.52 | +3.30 | +4.16% | 23611.41 | 19286.24 | 6.62% | | 603025 | 大豪科技 | 13.30 | 24.41 | +0.53 | +4.15% | 114229 | 15048.53 | 1.03% | | 300846 | 首都在线 | 18.70 | -31.67 | +0.74 | +4.12% | 290641 | 53854.91 | 7.42% | | 301085 | 亚康股份 | 58.10 | 229.93 | +2.28 | +4.08% | 22397 | 12960.96 | 3.80% | | 873806 | 云星宇 | 15.83 | 41.39 | +0.62 | +4.08% | 78207 | 12425.27 | 2.60% | | 002405 | 四维图新 | 8.34 | -18.36 | +0.32 | +3.99% | 517641 | 42942.13 | 2.20% | | 300928 | 华安鑫创 | 32.83 | -29.68 | +1.25 | +3.96% | 17118 | 5583.23 | 3.19% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.20 | +3.88% | 252198 | 13404.7 | 4.70% | | 688229 | 博睿数据 | 49.50 | -19.91 | +1.84 | +3.86% | 6315.33 | 3107.851 | 1.42% | | 688078 | 龙软科技 | 30.54 | 74.59 | +1.12 | +3.81% | 7131.01 | 2157.841 | 0.98% | | 833429 | 康比特 | 24.01 | 33.08 | +0.88 | +3.80% | 29021 | 6901.379 | 2.56% | | 300662 | 科锐国际 | 27.08 | 23.95 | +0.99 | +3.79% | 36503 | 9794.33 | 1.86% | | 873703 | 广厦环能 | 16.98 | 19.66 | +0.62 | +3.79% | 30417 | 5106.929 | 3.99% | | 300661 | 圣邦股份 | 71.22 | 87.03 | +2.59 | +3.77% | 100308 | 70450.73 | 1.69% | | 002599 | 盛通股份 | 8.28 | -22.93 | +0.30 | +3.76% | 175028 | 14374.27 | 4.34% | | 002933 | 新兴装备 | 33.23 | 110.88 | +1.20 | +3.75% | 75723 | 25145.24 | 6.64% | | 002963 | 豪尔赛 | 12.20 | -8.86 | +0.44 | +3.74% | 34760 | 4186.28 | 2.83% | | 300825 | 阿尔特 | 10.58 | -37.32 | +0.38 | +3.73% | 159371 | 16712.32 | 3.29% | | 002738 | 中矿资源 | 31.28 | 35.51 | +1.12 | +3.71% | 189179 | 58367 | 2.66% | | 688028 | 沃尔德 | 20.99 | 33.04 | +0.75 | +3.71% | 28348.89 | 5911.372 | 1.88% | | 603138 | 海量数据 | 14.20 | -56.11 | +0.50 | +3.65% | 77158 | 10833.61 | 2.73% | | 600386 | 北巴传媒 | 4.55 | 191.66 | +0.16 | +3.64% | 181979 | 8277.64 | 2.26% | | 603616 | 韩建河山 | 4.55 | -8.26 | +0.16 | +3.64% | 777786 | 34620.66 | 20.39% | | 002066 | 瑞泰科技 | 11.56 | 52.27 | +0.40 | +3.58% | 36280 | 4162.87 | 1.57% | | 301159 | 三维天地 | 32.84 | -13.57 | +1.13 | +3.56% | 21885 | 7120.05 | 5.15% | | 300895 | 铜牛信息 | 43.74 | -46.34 | +1.50 | +3.55% | 69663 | 30303.78 | 5.04% | | 603778 | 国晟科技 | 3.22 | -21.43 | +0.11 | +3.54% | 349039 | 11056.46 | 5.43% | | 688485 | 九州一轨 | 10.47 | 133.23 | +0.35 | +3.46% | 20529.17 | 2130.445 | 2.33% | | 003004 | *ST声迅 | 18.30 | -27.40 | +0.61 | +3.45% | 18881 | 3431.15 | 2.87% | | 300353 | 东土科技 | 21.35 | 168.59 | +0.71 | +3.44% | 361148 | 77172.68 | 6.70% | | 300324 | 旋极信息 | 4.24 | -25.64 | +0.14 | +3.41% | 1225880 | 51550.08 | 7.17% | | 688080 | 映翰通 | 47.65 | 25.90 | +1.57 | +3.41% | 20284.21 | 9708.436 | 2.75% | | 688246 | 嘉和美康 | 26.78 | -14.08 | +0.88 | +3.40% | 39159.74 | 10392.2 | 2.85% | | 300010 | 豆神教育 | 7.62 | 103.42 | +0.25 | +3.39% | 598640 | 45213.55 | 3.60% | | 003005 | 竞业达 | 19.60 | 96.41 | +0.64 | +3.38% | 45415 | 8817.14 | 3.58% | | 601800 | 中国交建 | 8.91 | 6.39 | +0.29 | +3.36% | 483017 | 42567.8 | 0.41% | | 600410 | 华胜天成 | 9.23 | 29.71 | +0.30 | +3.36% | 639782 | 58561.59 | 5.83% | | 300002 | 神州泰岳 | 11.09 | 15.87 | +0.36 | +3.36% | 734216 | 81107.53 | 3.98% | | 002819 | 东方中科 | 28.37 | -39.46 | +0.92 | +3.35% | 99716 | 28031.54 | 4.24% | | 300229 | 拓尔思 | 17.61 | -106.59 | +0.57 | +3.35% | 278765 | 48672.99 | 3.19% | | 002662 | 峰璟股份 | 3.40 | 17.79 | +0.11 | +3.34% | 202984 | 6844.44 | 1.35% | | 601059 | 信达证券 | 16.53 | 38.71 | +0.53 | +3.31% | 775098 | 127645.6 | 11.21% | | 601628 | 中国人寿 | 41.45 | 10.18 | +1.32 | +3.29% | 211144 | 87716.43 | 0.10% | | 300608 | 思特奇 | 11.35 | -52.00 | +0.36 | +3.28% | 101486 | 11434.39 | 3.53% | | 301169 | 零点有数 | 40.47 | -37.51 | +1.28 | +3.27% | 24474 | 9880.12 | 3.40% | | 300296 | 利亚德 | 6.02 | -17.86 | +0.19 | +3.26% | 933772 | 55681.03 | 4.11% | | 301380 | 挖金客 | 34.66 | 49.54 | +1.09 | +3.25% | 32548 | 11198.62 | 7.43% | | 003001 | 中岩大地 | 36.09 | 66.59 | +1.13 | +3.23% | 35945 | 12817.18 | 4.90% | | 000882 | 华联股份 | 1.94 | 476.80 | +0.06 | +3.19% | 1131248 | 21788.83 | 4.14% | | 300302 | 同有科技 | 16.23 | -25.10 | +0.50 | +3.18% | 371963 | 59455.28 | 10.09% | | 600860 | 京城股份 | 11.42 | 2993.15 | +0.35 | +3.16% | 76103 | 8612.98 | 1.72% | | 600560 | 金自天正 | 16.02 | 74.26 | +0.49 | +3.16% | 44637 | 7105.76 | 2.00% | | 300071 | 福石控股 | 4.92 | -34.45 | +0.15 | +3.14% | 276763 | 13517.44 | 2.93% | | 301598 | 博科测试 | 60.40 | 33.09 | +1.84 | +3.14% | 8862 | 5325.9 | 6.02% | | 600166 | 福田汽车 | 2.64 | 80.37 | +0.08 | +3.13% | 1095243 | 28773.74 | 1.69% | | 688201 | 信安世纪 | 10.95 | -122.15 | +0.33 | +3.11% | 178981 | 19534.97 | 5.92% | | 300081 | 恒信东方 | 6.69 | -11.57 | +0.20 | +3.08% | 194671 | 12972.55 | 3.22% | | 603986 | 兆易创新 | 123.91 | 72.66 | +3.70 | +3.08% | 167500 | 207478.4 | 2.52% | | 688621 | 阳光诺和 | 47.35 | 39.51 | +1.41 | +3.07% | 38915.64 | 18239.69 | 3.47% | | 300011 | 鼎汉技术 | 7.41 | -475.20 | +0.22 | +3.06% | 132287 | 9714.409 | 2.61% | | 002373 | 千方科技 | 9.15 | -15.82 | +0.27 | +3.04% | 222951 | 20372.84 | 1.62% | | 300445 | 康斯特 | 16.61 | 28.85 | +0.49 | +3.04% | 24863 | 4099.96 | 1.75% | | 688339 | 亿华通-U | 21.49 | -10.86 | +0.63 | +3.02% | 32743.57 | 6978.785 | 1.67% | | 839493 | 并行科技 | 146.45 | 663.04 | +4.29 | +3.02% | 24212 | 35419.73 | 5.89% | | 001210 | 金房能源 | 13.33 | 37.69 | +0.39 | +3.01% | 27187 | 3593.63 | 2.85% | | 301270 | 汉仪股份 | 45.00 | 284.28 | +1.31 | +3.00% | 35169 | 15787.67 | 4.75% | | 603859 | 能科科技 | 28.57 | 37.79 | +0.83 | +2.99% | 36938 | 10460.96 | 1.51% | | 001259 | 利仁科技 | 25.49 | 3635.55 | +0.74 | +2.99% | 27376 | 6942.75 | 12.48% | | 301208 | 中亦科技 | 42.41 | 64.78 | +1.23 | +2.99% | 74418 | 31247.67 | 15.18% | | 300612 | 宣亚国际 | 14.85 | -139.55 | +0.43 | +2.98% | 54864 | 8108 | 3.05% | | 605305 | 中际联合 | 27.16 | 16.26 | +0.78 | +2.96% | 31669 | 8528.29 | 1.49% | | 835179 | 凯德石英 | 33.81 | 80.91 | +0.97 | +2.95% | 43250 | 14450.11 | 7.25% | | 300223 | 北京君正 | 67.46 | 92.26 | +1.93 | +2.95% | 135370 | 90849.18 | 3.22% | | 688168 | 安博通 | 65.08 | -37.81 | +1.86 | +2.94% | 15494.94 | 10016.77 | 2.02% | | 002659 | 凯文教育 | 4.94 | -89.67 | +0.14 | +2.92% | 106671 | 5234.18 | 1.78% | | 600743 | 华远控股 | 2.12 | -3.86 | +0.06 | +2.91% | 259015 | 5426.12 | 1.10% | | 688651 | 盛邦安全 | 32.57 | -1555.32 | +0.92 | +2.91% | 9948.75 | 3219.362 | 3.16% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.11 | +2.90% | 163264 | 6336.2 | 0.57% | | 000969 | 安泰科技 | 12.80 | 35.74 | +0.36 | +2.89% | 257613 | 32747.6 | 2.49% | | 002350 | 北京科锐 | 6.79 | 52.74 | +0.19 | +2.88% | 119791 | 8089.08 | 2.26% | | 688338 | 赛科希德 | 24.70 | 24.80 | +0.69 | +2.87% | 8650.45 | 2114.607 | 0.81% | | 600155 | 华创云信 | 6.82 | 4186.00 | +0.19 | +2.87% | 388789 | 26354.14 | 1.75% | | 300663 | 科蓝软件 | 19.06 | -17.05 | +0.53 | +2.86% | 538267 | 100718 | 12.19% | | 002829 | 星网宇达 | 20.90 | -19.11 | +0.57 | +2.80% | 161862 | 33654.63 | 11.08% | | 688033 | 天宜新材 | 6.28 | -2.43 | +0.17 | +2.78% | 132548.1 | 8253.3 | 2.36% | | 002368 | 太极股份 | 22.98 | 74.98 | +0.61 | +2.73% | 105509 | 24086.32 | 1.70% | | 872808 | 曙光数创 | 58.50 | 313.22 | +1.55 | +2.72% | 19852 | 11541.3 | 1.02% | | 601198 | 东兴证券 | 10.95 | 22.64 | +0.29 | +2.72% | 489885 | 53478.2 | 1.52% | | 603082 | 北自科技 | 37.40 | 35.46 | +0.99 | +2.72% | 19300 | 7186.49 | 4.76% | | 600100 | 同方股份 | 7.18 | 1991.08 | +0.19 | +2.72% | 507531 | 36238.91 | 1.51% | | 688509 | 正元地信 | 4.18 | -19.17 | +0.11 | +2.70% | 71669.14 | 2972.777 | 1.86% | | 600159 | 大龙地产 | 2.68 | -11.70 | +0.07 | +2.68% | 123478 | 3291.18 | 1.49% | | 603516 | 淳中科技 | 34.88 | 108.59 | +0.91 | +2.68% | 61704 | 21583.85 | 3.04% | | 688236 | 春立医疗 | 16.57 | 49.71 | +0.43 | +2.66% | 16403.79 | 2704.193 | 2.07% | | 300005 | 探路者 | 8.49 | 88.51 | +0.22 | +2.66% | 308431 | 26009.03 | 3.49% | | 300449 | 汉邦高科 | 8.11 | -43.22 | +0.21 | +2.66% | 88294 | 7116.55 | 2.98% | | 601336 | 新华保险 | 58.43 | 6.71 | +1.51 | +2.65% | 246982 | 144158.3 | 1.18% | | 600715 | 文投控股 | 2.33 | -11.59 | +0.06 | +2.64% | 376887 | 8801.729 | 1.42% | | 300287 | 飞利信 | 5.45 | -37.68 | +0.14 | +2.64% | 641687 | 34683.36 | 4.87% | | 688456 | 有研粉材 | 35.08 | 60.67 | +0.89 | +2.60% | 9377.309 | 3275.374 | 0.90% | | 300231 | 银信科技 | 11.94 | -47.14 | +0.30 | +2.58% | 183534 | 21756.65 | 4.13% | | 688722 | 同益中 | 20.31 | 29.24 | +0.51 | +2.58% | 74875.14 | 15168.92 | 3.34% | | 300419 | ST浩丰 | 5.59 | -440.12 | +0.14 | +2.57% | 121530 | 6740.209 | 3.30% | | 603803 | 瑞斯康达 | 9.67 | -25.59 | +0.24 | +2.55% | 75568 | 7288.98 | 1.78% | | 600266 | 城建发展 | 4.45 | -16.60 | +0.11 | +2.53% | 301899 | 13364.26 | 1.40% | | 601068 | 中铝国际 | 4.52 | 73.79 | +0.11 | +2.49% | 252493 | 11374.71 | 0.99% | | 601995 | 中金公司 | 35.10 | 26.08 | +0.85 | +2.48% | 303462 | 106362 | 1.04% | | 300182 | 捷成股份 | 5.39 | 56.94 | +0.13 | +2.47% | 759324.9 | 40811.49 | 3.36% | | 002893 | 京能热力 | 10.47 | 35.99 | +0.25 | +2.45% | 39418 | 4109.6 | 1.95% | | 603860 | 中公高科 | 30.17 | 41.37 | +0.72 | +2.44% | 11598 | 3477.31 | 1.74% | | 002392 | 北京利尔 | 6.33 | 20.91 | +0.15 | +2.43% | 130203 | 8164.391 | 1.14% | | 002362 | 汉王科技 | 22.04 | -49.54 | +0.52 | +2.42% | 59338 | 12940.55 | 2.86% | | 002707 | 众信旅游 | 7.63 | 77.43 | +0.18 | +2.42% | 270180 | 20577.51 | 3.27% | | 601066 | 中信建投 | 23.79 | 23.54 | +0.56 | +2.41% | 156318 | 37120.5 | 0.24% | | 603903 | 中持股份 | 7.66 | -14.74 | +0.18 | +2.41% | 37144 | 2818.11 | 1.45% | | 300166 | 东方国信 | 9.81 | -5544.09 | +0.23 | +2.40% | 279075 | 27241.76 | 3.08% | | 300542 | 新晨科技 | 22.26 | -89.19 | +0.52 | +2.39% | 327149 | 71877.15 | 13.21% | | 301236 | 软通动力 | 53.20 | 194.86 | +1.24 | +2.39% | 151975 | 80351.46 | 2.23% | | 688287 | *ST观典 | 5.19 | -13.35 | +0.12 | +2.37% | 37126.17 | 1908.072 | 1.00% | | 605178 | 时空科技 | 18.60 | -7.05 | +0.43 | +2.37% | 26769 | 4949.07 | 2.70% | | 601136 | 首创证券 | 19.50 | 58.21 | +0.45 | +2.36% | 280177 | 54462.62 | 5.82% | | 000802 | 北京文化 | 4.79 | -9.53 | +0.11 | +2.35% | 154630 | 7346.6 | 2.16% | | 300593 | 新雷能 | 12.64 | -13.55 | +0.29 | +2.35% | 104254 | 13051.24 | 2.32% | | 300384 | 三联虹普 | 17.15 | 17.12 | +0.39 | +2.33% | 27108 | 4623.42 | 1.23% | | 300150 | 世纪瑞尔 | 4.85 | 58.58 | +0.11 | +2.32% | 139646 | 6773.11 | 2.71% | | 601669 | 中国电建 | 4.86 | 7.18 | +0.11 | +2.32% | 961851.1 | 46374.19 | 0.74% | | 003007 | 直真科技 | 29.65 | 170.45 | +0.67 | +2.31% | 18640 | 5495.6 | 2.52% | | 688111 | 金山办公 | 268.57 | 74.01 | +6.06 | +2.31% | 33450.65 | 89541.66 | 0.72% | | 002771 | 真视通 | 16.07 | -217.02 | +0.36 | +2.29% | 50342 | 8048.44 | 2.95% | | 688315 | 诺禾致源 | 13.44 | 27.51 | +0.30 | +2.28% | 33130.84 | 4421.326 | 0.80% | | 300036 | 超图软件 | 14.79 | -33.15 | +0.33 | +2.28% | 85206 | 12516.02 | 1.94% | | 000938 | 紫光股份 | 23.32 | 44.25 | +0.52 | +2.28% | 402230 | 93363.75 | 1.41% | | 301508 | 中机认检 | 32.78 | 54.49 | +0.73 | +2.28% | 22482 | 7320.15 | 3.82% | | 300851 | 交大思诺 | 27.00 | 53.48 | +0.60 | +2.27% | 9013 | 2414.02 | 1.67% | | 688787 | 海天瑞声 | 103.18 | 504.33 | +2.28 | +2.26% | 19844.01 | 20314.02 | 3.29% | | 600271 | 航天信息 | 9.12 | -15373.64 | +0.20 | +2.24% | 269396 | 24647.22 | 1.45% | | 601117 | 中国化学 | 7.77 | 8.02 | +0.17 | +2.24% | 325127 | 25180.49 | 0.54% | | 600791 | 京能置业 | 4.58 | -13.08 | +0.10 | +2.23% | 51302 | 2346.74 | 1.13% | | 000970 | 中科三环 | 11.56 | 113.12 | +0.25 | +2.21% | 261350 | 30121.02 | 2.15% | | 688015 | 交控科技 | 20.37 | 43.25 | +0.44 | +2.21% | 9924.8 | 2011.983 | 0.53% | | 300684 | 中石科技 | 23.22 | 29.83 | +0.50 | +2.20% | 116006 | 26698.64 | 5.71% | | 000605 | 渤海股份 | 6.97 | 150.66 | +0.15 | +2.20% | 57880 | 4002.07 | 1.64% | | 830879 | 基康仪器 | 16.76 | 33.68 | +0.36 | +2.20% | 12922 | 2156.707 | 0.96% | | 000402 | 金融街 | 2.80 | -0.75 | +0.06 | +2.19% | 222931 | 6202.99 | 0.75% | | 688056 | 莱伯泰科 | 32.37 | 54.13 | +0.69 | +2.18% | 5073.86 | 1634.265 | 0.75% | | 002306 | *ST云网 | 1.88 | -64.11 | +0.04 | +2.17% | 160884 | 3017.51 | 1.98% | | 603613 | 国联股份 | 21.68 | 11.07 | +0.46 | +2.17% | 77945 | 16792.84 | 1.08% | | 300048 | 合康新能 | 5.70 | 232.45 | +0.12 | +2.15% | 265397 | 15038.46 | 2.37% | | 002658 | 雪迪龙 | 7.13 | 24.50 | +0.15 | +2.15% | 74098 | 5242.08 | 2.07% | | 920819 | 颖泰生物 | 4.30 | -9.49 | +0.09 | +2.14% | 138771 | 5921.262 | 1.15% | | 688466 | 金科环境 | 17.25 | 30.48 | +0.36 | +2.13% | 6469.05 | 1106.08 | 0.53% | | 600058 | 五矿发展 | 7.68 | 27.40 | +0.16 | +2.13% | 70034 | 5338.89 | 0.65% | | 002065 | 东华软件 | 9.16 | 60.64 | +0.19 | +2.12% | 689840 | 62961.31 | 2.37% | | 002657 | 中科金财 | 27.08 | -138.22 | +0.56 | +2.11% | 932600.9 | 252694.9 | 27.73% | | 600405 | 动力源 | 5.35 | -8.04 | +0.11 | +2.10% | 624051 | 32965.96 | 10.23% | | 601886 | 江河集团 | 5.35 | 10.10 | +0.11 | +2.10% | 97454 | 5183.54 | 0.86% | | 002467 | 二六三 | 5.84 | 140.23 | +0.12 | +2.10% | 687124 | 39957.69 | 5.04% | | 300058 | 蓝色光标 | 6.34 | -80.82 | +0.13 | +2.09% | 1017070 | 64471.45 | 2.97% | | 603888 | 新华网 | 23.47 | 49.67 | +0.48 | +2.09% | 56515 | 13211.85 | 1.09% | | 300418 | 昆仑万维 | 32.85 | -18.95 | +0.67 | +2.08% | 280961 | 92122.25 | 2.24% | | 300212 | 易华录 | 21.15 | -5.44 | +0.43 | +2.08% | 106151 | 22350.91 | 1.52% | | 300070 | 碧水源 | 4.45 | 591.87 | +0.09 | +2.06% | 223645 | 9903.01 | 0.66% | | 601186 | 中国铁建 | 7.99 | 5.08 | +0.16 | +2.04% | 482582 | 38330.34 | 0.42% | | 300456 | 赛微电子 | 16.50 | -77.60 | +0.33 | +2.04% | 106928 | 17545.95 | 1.79% | | 000758 | 中色股份 | 5.04 | 28.70 | +0.10 | +2.02% | 228059 | 11425.42 | 1.15% | | 301120 | 新特电气 | 10.09 | -85.83 | +0.20 | +2.02% | 69465 | 6979.32 | 3.18% | | 002649 | 博彦科技 | 14.19 | 47.01 | +0.28 | +2.01% | 286225 | 40349.27 | 5.22% | | 603000 | 人民网 | 19.78 | 101.16 | +0.39 | +2.01% | 84125 | 16562.79 | 0.76% | | 601390 | 中国中铁 | 5.58 | 5.22 | +0.11 | +2.01% | 1241559 | 68842.86 | 0.61% | | 002462 | 嘉事堂 | 13.28 | 29.51 | +0.26 | +2.00% | 32900 | 4332.54 | 1.13% | | 605069 | 正和生态 | 10.34 | -13.63 | +0.20 | +1.97% | 52888 | 5447.42 | 6.28% | | 600733 | 北汽蓝谷 | 7.25 | -5.87 | +0.14 | +1.97% | 643567 | 46536.53 | 1.32% | | 601111 | 中国国航 | 7.80 | -224.27 | +0.15 | +1.96% | 636208 | 49910.93 | 0.55% | | 601888 | 中国中免 | 60.88 | 32.31 | +1.17 | +1.96% | 134075 | 81243.17 | 0.69% | | 300444 | 双杰电气 | 6.82 | 3853.52 | +0.13 | +1.94% | 251849 | 17079.38 | 4.25% | | 688569 | 铁科轨道 | 20.47 | 23.81 | +0.39 | +1.94% | 7327.96 | 1491.327 | 0.35% | | 000839 | 中信国安 | 2.63 | -114.94 | +0.05 | +1.94% | 206901 | 5426.38 | 0.53% | | 836208 | 青矩技术 | 35.80 | 19.08 | +0.68 | +1.94% | 7541 | 2693.33 | 1.25% | | 600031 | 三一重工 | 18.00 | 22.22 | +0.34 | +1.93% | 474206 | 85165.77 | 0.56% | | 300788 | 中信出版 | 30.74 | 43.28 | +0.58 | +1.92% | 19333 | 5916.09 | 1.02% | | 688047 | 龙芯中科 | 122.89 | -70.22 | +2.29 | +1.90% | 19957.66 | 24395.88 | 0.50% | | 002279 | 久其软件 | 6.44 | -36.40 | +0.12 | +1.90% | 216802 | 13879.59 | 2.75% | | 300365 | 恒华科技 | 6.44 | -24.77 | +0.12 | +1.90% | 137617 | 8820.25 | 2.90% | | 873122 | 中纺标 | 43.60 | 135.92 | +0.81 | +1.89% | 6815 | 2957.918 | 2.00% | | 688292 | 浩瀚深度 | 18.92 | 117.12 | +0.35 | +1.88% | 18636.8 | 3488.263 | 2.07% | | 688349 | 三一重能 | 24.90 | 22.54 | +0.46 | +1.88% | 31161.26 | 7719.57 | 1.33% | | 688004 | 博汇科技 | 19.03 | -43.05 | +0.35 | +1.87% | 14161.57 | 2687.176 | 1.77% | | 688568 | 中科星图 | 34.82 | 76.08 | +0.64 | +1.87% | 96626.82 | 33571.7 | 1.19% | | 688172 | 燕东微 | 18.63 | -54.27 | +0.34 | +1.86% | 22502.1 | 4168.865 | 0.38% | | 600361 | 创新新材 | 3.84 | 16.86 | +0.07 | +1.86% | 227996 | 8693.649 | 1.55% | | 301265 | 华新环保 | 9.90 | 51.43 | +0.18 | +1.85% | 45726 | 4488.44 | 2.69% | | 688369 | 致远互联 | 24.34 | -10.33 | +0.44 | +1.84% | 48258.84 | 11784.96 | 4.19% | | 000609 | ST中迪 | 3.33 | -4.06 | +0.06 | +1.83% | 112416 | 3774.69 | 3.86% | | 601126 | 四方股份 | 16.14 | 17.33 | +0.29 | +1.83% | 71064 | 11413.98 | 0.87% | | 688468 | 科美诊断 | 7.24 | 28.13 | +0.13 | +1.83% | 37886.18 | 2723.893 | 0.94% | | 300430 | 诚益通 | 19.62 | 68.37 | +0.35 | +1.82% | 170059 | 33086.32 | 6.54% | | 603598 | 引力传媒 | 17.51 | -252.64 | +0.31 | +1.80% | 104202 | 18178.59 | 3.89% | | 601588 | 北辰实业 | 1.70 | -1.94 | +0.03 | +1.80% | 216988 | 3686.38 | 0.82% | | 688561 | 奇安信-U | 33.10 | -17.22 | +0.58 | +1.78% | 57752.25 | 19020.95 | 0.84% | | 688253 | 英诺特 | 30.60 | 21.30 | +0.53 | +1.76% | 13231.94 | 4034.87 | 1.92% | | 002410 | 广联达 | 13.31 | 80.19 | +0.23 | +1.76% | 172069 | 22874.68 | 1.08% | | 300774 | 倍杰特 | 8.70 | 28.74 | +0.15 | +1.75% | 30051 | 2599.19 | 1.54% | | 300797 | 钢研纳克 | 13.44 | 34.52 | +0.23 | +1.74% | 56838 | 7616.689 | 1.51% | | 600376 | 首开股份 | 2.37 | -0.73 | +0.04 | +1.72% | 130074 | 3072.84 | 0.50% | | 600198 | 大唐电信 | 8.30 | 378.04 | +0.14 | +1.72% | 157110 | 12996.24 | 1.21% | | 688432 | 有研硅 | 10.80 | 59.73 | +0.18 | +1.69% | 41541.9 | 4463.339 | 0.82% | | 300935 | 盈建科 | 24.21 | -38.95 | +0.40 | +1.68% | 18248 | 4413.19 | 3.03% | | 688244 | 永信至诚 | 23.61 | 796.67 | +0.39 | +1.68% | 30289.1 | 7134.185 | 4.16% | | 688277 | 天智航-U | 13.95 | -50.81 | +0.23 | +1.68% | 82387.76 | 11387.2 | 1.82% | | 601226 | 华电科工 | 6.08 | 54.55 | +0.10 | +1.67% | 60258 | 3636.34 | 0.52% | | 300667 | 必创科技 | 15.27 | -20.41 | +0.25 | +1.66% | 46997 | 7138.91 | 2.72% | | 603588 | 高能环境 | 5.51 | 16.38 | +0.09 | +1.66% | 189381 | 10403.56 | 1.24% | | 002186 | 全聚德 | 10.44 | 139.08 | +0.17 | +1.66% | 39421 | 4099.53 | 1.29% | | 688570 | 天玛智控 | 19.96 | 29.51 | +0.32 | +1.63% | 18766.34 | 3733.723 | 1.00% | | 300759 | 康龙化成 | 23.73 | 22.58 | +0.38 | +1.63% | 189790 | 44799.1 | 1.34% | | 002739 | 万达电影 | 11.36 | -55.04 | +0.18 | +1.61% | 180852 | 20493.44 | 0.87% | | 600730 | 中国高科 | 6.37 | 85.10 | +0.10 | +1.59% | 93625 | 5948.67 | 1.60% | | 688051 | 佳华科技 | 24.26 | -17.52 | +0.38 | +1.59% | 6976.119 | 1686.895 | 0.90% | | 600429 | 三元股份 | 4.48 | 96.64 | +0.07 | +1.59% | 63525 | 2836.9 | 0.42% | | 601668 | 中国建筑 | 5.80 | 5.18 | +0.09 | +1.58% | 1965180 | 113524.5 | 0.48% | | 300810 | 中科海讯 | 34.61 | -108.52 | +0.53 | +1.56% | 106073 | 36280.42 | 9.31% | | 301333 | 诺思格 | 45.70 | 30.81 | +0.69 | +1.53% | 23121 | 10488.49 | 4.05% | | 002271 | 东方雨虹 | 10.65 | -539.17 | +0.16 | +1.53% | 209643 | 22239.37 | 1.09% | | 688489 | 三未信安 | 38.37 | 243.64 | +0.57 | +1.51% | 21908.51 | 8346.85 | 4.34% | | 002612 | 朗姿股份 | 16.83 | 28.44 | +0.25 | +1.51% | 79650 | 13368.31 | 3.13% | | 301372 | 科净源 | 22.23 | -15.23 | +0.33 | +1.51% | 16478 | 3653.39 | 4.00% | | 300688 | 创业黑马 | 30.35 | -53.32 | +0.45 | +1.51% | 78854 | 23983.04 | 5.32% | | 300858 | 科拓生物 | 15.62 | 42.80 | +0.23 | +1.49% | 36288 | 5646.82 | 1.91% | | 300785 | 值得买 | 30.65 | 68.21 | +0.45 | +1.49% | 48903 | 14932.95 | 4.00% | | 603590 | 康辰药业 | 30.40 | 107.51 | +0.44 | +1.47% | 15723 | 4742.46 | 1.00% | | 300860 | 锋尚文化 | 26.33 | 108.53 | +0.38 | +1.46% | 25732 | 6759.54 | 2.30% | | 601398 | 工商银行 | 7.63 | 7.50 | +0.11 | +1.46% | 3560199 | 269737.1 | 0.13% | | 601816 | 京沪高铁 | 5.77 | 22.11 | +0.08 | +1.41% | 1431142 | 82297.37 | 0.29% | | 600258 | 首旅酒店 | 13.72 | 18.49 | +0.19 | +1.40% | 121653 | 16670.55 | 1.09% | | 601949 | 中国出版 | 6.50 | 19.95 | +0.09 | +1.40% | 61169 | 3964.48 | 0.32% | | 300406 | 九强生物 | 13.75 | 16.33 | +0.19 | +1.40% | 92856 | 12836.27 | 2.19% | | 000786 | 北新建材 | 26.13 | 12.04 | +0.36 | +1.40% | 89952 | 23431.07 | 0.55% | | 002995 | 天地在线 | 18.94 | -44.55 | +0.26 | +1.39% | 40990 | 7760.169 | 3.65% | | 601618 | 中国中冶 | 2.95 | 10.77 | +0.04 | +1.37% | 785028 | 23050.61 | 0.44% | | 601858 | 中国科传 | 19.21 | 34.80 | +0.26 | +1.37% | 39139 | 7505.95 | 0.50% | | 600062 | 华润双鹤 | 18.58 | 11.91 | +0.25 | +1.36% | 106790 | 19775.52 | 1.03% | | 600138 | 中青旅 | 9.69 | 45.04 | +0.13 | +1.36% | 83035 | 8023.9 | 1.15% | | 603818 | 曲美家居 | 4.48 | -35.23 | +0.06 | +1.36% | 471201 | 21136.6 | 6.86% | | 301276 | 嘉曼服饰 | 17.95 | 14.30 | +0.24 | +1.36% | 18496 | 3301.96 | 4.01% | | 600536 | 中国软件 | 46.95 | -104.32 | +0.62 | +1.34% | 323381 | 150867 | 3.83% | | 688687 | 凯因科技 | 26.74 | 31.33 | +0.35 | +1.33% | 49086.29 | 13050.51 | 2.87% | | 603871 | 嘉友国际 | 9.96 | 11.07 | +0.13 | +1.32% | 69151 | 6851.831 | 0.51% | | 603927 | 中科软 | 18.97 | 50.37 | +0.24 | +1.28% | 95734 | 18134.79 | 1.15% | | 000620 | 新华联 | 1.60 | -14.32 | +0.02 | +1.27% | 375611 | 6009.77 | 0.80% | | 600859 | 王府井 | 13.61 | 124.99 | +0.17 | +1.26% | 151875 | 20626.57 | 1.35% | | 301370 | 国科恒泰 | 10.44 | 52.21 | +0.13 | +1.26% | 33977 | 3537.71 | 1.05% | | 600861 | 北京人力 | 19.34 | 9.35 | +0.24 | +1.26% | 31043 | 6016.15 | 0.85% | | 603267 | 鸿远电子 | 46.80 | 76.42 | +0.57 | +1.23% | 66261 | 30915.31 | 2.87% | | 301367 | 瑞迈特 | 79.26 | 40.03 | +0.95 | +1.21% | 7857 | 6226.76 | 1.39% | | 300318 | 博晖创新 | 5.87 | -326.83 | +0.07 | +1.21% | 76634 | 4476.37 | 0.96% | | 600037 | 歌华有线 | 7.57 | -406.92 | +0.09 | +1.20% | 180421 | 13656.18 | 1.30% | | 001289 | 龙源电力 | 16.11 | 23.19 | +0.19 | +1.19% | 27911 | 4477.46 | 0.06% | | 601288 | 农业银行 | 5.96 | 7.35 | +0.07 | +1.19% | 4508231 | 267221.5 | 0.14% | | 000860 | 顺鑫农业 | 15.40 | 181.48 | +0.18 | +1.18% | 81912 | 12565.46 | 1.10% | | 301175 | 中科环保 | 5.14 | 23.22 | +0.06 | +1.18% | 118834 | 6088.99 | 1.91% | | 002439 | 启明星辰 | 15.44 | -167.70 | +0.18 | +1.18% | 214791 | 33025.4 | 2.96% | | 300213 | 佳讯飞鸿 | 8.60 | 93.21 | +0.10 | +1.18% | 463515 | 39659.46 | 8.49% | | 000729 | 燕京啤酒 | 12.96 | 32.66 | +0.15 | +1.17% | 307568 | 39698.91 | 1.23% | | 300896 | 爱美客 | 172.49 | 27.85 | +1.99 | +1.17% | 18381 | 31619.85 | 0.88% | | 600463 | 空港股份 | 10.49 | -36.43 | +0.12 | +1.16% | 178772 | 18839.36 | 5.96% | | 300513 | 恒实科技 | 8.90 | -2.75 | +0.10 | +1.14% | 106603 | 9452.94 | 3.79% | | 600528 | 中铁工业 | 7.29 | 10.00 | +0.08 | +1.11% | 91798 | 6672.69 | 0.41% | | 600658 | 电子城 | 4.58 | -2.97 | +0.05 | +1.10% | 168756 | 7690.76 | 1.51% | | 600161 | 天坛生物 | 19.28 | 25.82 | +0.21 | +1.10% | 106602 | 20463.11 | 0.54% | | 600588 | 用友网络 | 12.86 | -18.75 | +0.14 | +1.10% | 329401 | 42190.78 | 0.96% | | 000008 | 神州高铁 | 2.76 | -13.90 | +0.03 | +1.10% | 390623 | 10758.42 | 1.44% | | 600578 | 京能电力 | 4.60 | 13.25 | +0.05 | +1.10% | 355907 | 16365.09 | 0.53% | | 603970 | 中农立华 | 13.81 | 18.52 | +0.15 | +1.10% | 27143 | 3733.05 | 1.01% | | 600056 | 中国医药 | 10.35 | 27.83 | +0.11 | +1.07% | 69973 | 7219.16 | 0.47% | | 688181 | 八亿时空 | 29.74 | 49.10 | +0.31 | +1.05% | 22882.11 | 6790.571 | 1.70% | | 601016 | 节能风电 | 2.89 | 14.51 | +0.03 | +1.05% | 359920 | 10362.88 | 0.60% | | 430017 | 星昊医药 | 22.28 | 32.84 | +0.23 | +1.04% | 74296 | 16466.38 | 6.12% | | 688597 | 煜邦电力 | 7.79 | 21.01 | +0.08 | +1.04% | 40545.44 | 3150.201 | 1.21% | | 300034 | 钢研高纳 | 15.63 | 59.61 | +0.16 | +1.03% | 85183 | 13248.76 | 1.11% | | 600085 | 同仁堂 | 36.37 | 32.55 | +0.37 | +1.03% | 52337 | 18976.32 | 0.38% | | 688200 | 华峰测控 | 143.50 | 52.23 | +1.45 | +1.02% | 10538.03 | 15013.68 | 0.78% | | 600582 | 天地科技 | 5.97 | 7.34 | +0.06 | +1.02% | 322552 | 19221.19 | 0.78% | | 688009 | 中国通号 | 5.14 | 15.77 | +0.05 | +0.98% | 250454.7 | 12839.06 | 0.29% | | 000798 | 中水渔业 | 7.24 | -29.25 | +0.07 | +0.98% | 70598 | 5092.96 | 1.93% | | 300674 | 宇信科技 | 26.90 | 46.66 | +0.26 | +0.98% | 816964.9 | 217038.7 | 11.62% | | 300289 | 利德曼 | 5.20 | -38.41 | +0.05 | +0.97% | 95127 | 4953.07 | 1.75% | | 002153 | 石基信息 | 8.49 | -122.56 | +0.08 | +0.95% | 181260 | 15356.09 | 1.13% | | 600050 | 中国联通 | 5.33 | 18.13 | +0.05 | +0.95% | 2117977 | 112758.3 | 0.69% | | 600055 | 万东医疗 | 17.27 | 76.29 | +0.16 | +0.94% | 36199 | 6251.66 | 0.51% | | 002755 | 奥赛康 | 16.21 | 82.00 | +0.15 | +0.93% | 97790 | 15958.53 | 1.05% | | 300065 | 海兰信 | 16.46 | 292.34 | +0.15 | +0.92% | 542044 | 89045.05 | 8.26% | | 300003 | 乐普医疗 | 13.17 | 172.47 | +0.12 | +0.92% | 555736 | 72709.22 | 3.44% | | 688272 | 富吉瑞 | 25.52 | -304.80 | +0.23 | +0.91% | 51886.32 | 12726.71 | 6.83% | | 600511 | 国药股份 | 28.91 | 10.91 | +0.26 | +0.91% | 30737 | 8853.409 | 0.56% | | 601868 | 中国能建 | 2.23 | 10.90 | +0.02 | +0.90% | 1895201 | 42079.19 | 0.58% | | 000959 | 首钢股份 | 3.35 | 31.72 | +0.03 | +0.90% | 210180 | 7029.95 | 0.32% | | 001391 | 国货航 | 6.77 | 36.35 | +0.06 | +0.89% | 251677 | 17008.52 | 3.00% | | 603127 | 昭衍新药 | 19.25 | 37.26 | +0.17 | +0.89% | 205515 | 39452.35 | 3.26% | | 601988 | 中国银行 | 5.71 | 7.79 | +0.05 | +0.88% | 4910506 | 278651.4 | 0.23% | | 600977 | 中国电影 | 10.55 | -202.62 | +0.09 | +0.86% | 75569 | 7956.01 | 0.40% | | 600299 | 安迪苏 | 9.56 | 18.42 | +0.08 | +0.84% | 58826 | 5609.74 | 0.22% | | 688356 | 键凯科技 | 68.18 | 151.66 | +0.57 | +0.84% | 6770.45 | 4594.109 | 1.12% | | 300200 | 高盟新材 | 9.67 | 34.35 | +0.08 | +0.83% | 136154 | 13141.14 | 3.22% | | 600313 | 农发种业 | 6.25 | 127.50 | +0.05 | +0.81% | 118525 | 7383.85 | 1.10% | | 837592 | 华信永道 | 70.30 | 327.30 | +0.56 | +0.80% | 54784 | 39061.66 | 14.35% | | 603698 | 航天工程 | 16.63 | 42.40 | +0.13 | +0.79% | 23581 | 3902.38 | 0.44% | | 002573 | 清新环境 | 3.92 | -11.45 | +0.03 | +0.77% | 87415 | 3396.94 | 0.62% | | 300271 | 华宇软件 | 7.91 | -13.57 | +0.06 | +0.76% | 343284 | 26991.23 | 4.31% | | 300541 | 先进数通 | 15.91 | 96.25 | +0.12 | +0.76% | 735603.1 | 115217.6 | 20.55% | | 002385 | 大北农 | 4.04 | 25.19 | +0.03 | +0.75% | 452087 | 18212.65 | 1.28% | | 001213 | 中铁特货 | 4.08 | 31.65 | +0.03 | +0.74% | 146170 | 5935.66 | 0.33% | | 600905 | 三峡能源 | 4.26 | 19.87 | +0.03 | +0.71% | 822826 | 34941.34 | 0.29% | | 300455 | 航天智装 | 13.49 | 145.31 | +0.09 | +0.67% | 110831 | 14910.34 | 1.56% | | 601992 | 金隅集团 | 1.50 | -33.29 | +0.01 | +0.67% | 505918 | 7559.311 | 0.61% | | 300045 | 华力创通 | 18.39 | -75.39 | +0.12 | +0.66% | 136442 | 24948.9 | 2.64% | | 688169 | 石头科技 | 143.75 | 20.16 | +0.92 | +0.64% | 37745.19 | 54442.69 | 1.46% | | 601728 | 中国电信 | 7.91 | 21.75 | +0.05 | +0.64% | 763860.9 | 60512.38 | 0.10% | | 300251 | 光线传媒 | 19.24 | 29.97 | +0.12 | +0.63% | 962276.9 | 185108.1 | 3.46% | | 601908 | 京运通 | 3.33 | -4.04 | +0.02 | +0.60% | 1346808 | 44507.4 | 5.58% | | 688613 | 奥精医疗 | 18.51 | -136.65 | +0.11 | +0.60% | 17974.88 | 3319.377 | 1.31% | | 002985 | 北摩高科 | 27.16 | -2604.08 | +0.16 | +0.59% | 34657 | 9361.08 | 1.75% | | 300352 | 北信源 | 5.35 | -38.68 | +0.03 | +0.56% | 987108.9 | 52620.23 | 7.73% | | 002038 | 双鹭药业 | 7.16 | -74.88 | +0.04 | +0.56% | 138659 | 9903.54 | 1.63% | | 688050 | 爱博医疗 | 68.46 | 34.97 | +0.38 | +0.56% | 25204.89 | 17271.98 | 1.33% | | 600195 | 中牧股份 | 7.28 | 127.36 | +0.04 | +0.55% | 164595 | 11935.05 | 1.61% | | 301269 | 华大九天 | 121.38 | 590.91 | +0.65 | +0.54% | 32483 | 39274.37 | 1.24% | | 688068 | 热景生物 | 144.56 | -60.90 | +0.76 | +0.53% | 28099.62 | 40549.26 | 3.03% | | 000725 | 京东方A | 3.98 | 25.01 | +0.02 | +0.51% | 3094230 | 122807.8 | 0.84% | | 601818 | 光大银行 | 4.25 | 6.02 | +0.02 | +0.47% | 1668275 | 70497.01 | 0.36% | | 601698 | 中国卫通 | 19.55 | 198.18 | +0.09 | +0.46% | 134384 | 26151.08 | 0.32% | | 601600 | 中国铝业 | 6.94 | 8.69 | +0.03 | +0.43% | 1331411 | 92905.21 | 1.01% | | 601985 | 中国核电 | 9.37 | 21.76 | +0.04 | +0.43% | 636384 | 59503.04 | 0.34% | | 601766 | 中国中车 | 7.03 | 13.98 | +0.03 | +0.43% | 924806 | 65250.25 | 0.38% | | 601598 | 中国外运 | 4.98 | 9.66 | +0.02 | +0.40% | 158618 | 7882.36 | 0.30% | | 300369 | 绿盟科技 | 7.47 | -18.86 | +0.03 | +0.40% | 170333 | 12702 | 2.13% | | 601061 | 中信金属 | 7.81 | 14.42 | +0.03 | +0.39% | 152291 | 11897.59 | 3.04% | | 300465 | 高伟达 | 16.16 | 381.68 | +0.06 | +0.37% | 632569 | 101416.7 | 14.26% | | 300075 | 数字政通 | 17.24 | -24.05 | +0.06 | +0.35% | 212041 | 36421.2 | 4.11% | | 603979 | 金诚信 | 43.66 | 15.72 | +0.15 | +0.34% | 54788 | 23899.93 | 0.88% | | 600008 | 首创环保 | 3.01 | 6.20 | +0.01 | +0.33% | 527888 | 15908.15 | 0.72% | | 688563 | 航材股份 | 54.43 | 43.15 | +0.18 | +0.33% | 18267.37 | 9936.3 | 2.49% | | 600007 | 中国国贸 | 21.62 | 17.60 | +0.07 | +0.32% | 20511 | 4427.34 | 0.20% | | 601939 | 建设银行 | 9.48 | 7.14 | +0.03 | +0.32% | 1012862 | 95589.67 | 1.06% | | 603087 | 甘李药业 | 54.09 | 39.14 | +0.17 | +0.32% | 127040 | 68817.66 | 2.29% | | 688282 | 理工导航 | 41.85 | 1355.84 | +0.13 | +0.31% | 7276.639 | 3032.586 | 1.99% | | 601991 | 大唐发电 | 3.22 | 11.01 | +0.01 | +0.31% | 817476.9 | 26263.78 | 0.66% | | 833575 | 康乐卫士 | 16.19 | -13.34 | +0.05 | +0.31% | 44483 | 7173.774 | 2.37% | | 301293 | 三博脑科 | 48.62 | 91.13 | +0.15 | +0.31% | 138001 | 66891.97 | 8.57% | | 603569 | 长久物流 | 7.76 | 68.23 | +0.02 | +0.26% | 83459 | 6445.04 | 1.38% | | 002713 | *ST东易 | 4.60 | -1.80 | +0.01 | +0.22% | 47495 | 2182.46 | 1.16% | | 600372 | 中航机载 | 11.45 | 80.59 | +0.02 | +0.17% | 220195 | 25156.85 | 0.46% | | 300079 | 数码视讯 | 5.74 | 324.09 | +0.01 | +0.17% | 768384.9 | 44049.21 | 6.00% | | 002701 | 奥瑞金 | 5.85 | 12.74 | +0.01 | +0.17% | 226289 | 13226.19 | 0.88% | | 002780 | 三夫户外 | 12.63 | -215.02 | +0.02 | +0.16% | 91630 | 11590.72 | 7.01% | | 300364 | 中文在线 | 25.40 | -70.53 | +0.04 | +0.16% | 435718 | 110964.2 | 6.60% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 601088 | 中国神华 | 39.85 | 14.12 | 0.00 | 0.00% | 244854 | 97611.65 | 0.15% | | 002310 | 东方园林 | 2.16 | -3.90 | 0.00 | 0.00% | 517740 | 11182.52 | 1.23% | | 601989 | 中国重工 | 4.46 | 60.01 | 0.00 | 0.00% | 779591.1 | 34753.57 | 0.34% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603533 | 掌阅科技 | 21.47 | 195.64 | 0.00 | 0.00% | 281709 | 60430.17 | 6.42% | | 688197 | 首药控股-U | 36.29 | -25.78 | -0.01 | -0.03% | 12015.69 | 4361.9 | 1.88% | | 600118 | 中国卫星 | 26.95 | 1267.59 | -0.01 | -0.04% | 101727 | 27380.76 | 0.86% | | 301571 | 国科天成 | 47.41 | 48.57 | -0.02 | -0.04% | 22526 | 10602.91 | 6.28% | | 600886 | 国投电力 | 14.70 | 17.60 | -0.01 | -0.07% | 219421 | 32246.53 | 0.29% | | 300386 | 飞天诚信 | 21.09 | -178.73 | -0.02 | -0.09% | 452979 | 95004.55 | 18.06% | | 600288 | 大恒科技 | 9.69 | -227.49 | -0.01 | -0.10% | 144868 | 14036.46 | 3.32% | | 600011 | 华能国际 | 7.19 | 10.74 | -0.01 | -0.14% | 591373 | 42624.08 | 0.54% | | 688458 | 美芯晟 | 44.71 | -100.48 | -0.09 | -0.20% | 22344.03 | 9996.554 | 2.63% | | 301162 | 国能日新 | 49.55 | 60.88 | -0.10 | -0.20% | 17613 | 8731 | 2.07% | | 600016 | 民生银行 | 4.79 | 6.64 | -0.01 | -0.21% | 2503651 | 119437.2 | 0.71% | | 688500 | 慧辰股份 | 40.81 | -58.07 | -0.09 | -0.22% | 31768.25 | 13000.22 | 4.28% | | 600980 | 北矿科技 | 22.20 | 39.29 | -0.05 | -0.22% | 238830 | 53246.1 | 13.59% | | 600900 | 长江电力 | 30.58 | 22.20 | -0.07 | -0.23% | 788400 | 241532.2 | 0.33% | | 688562 | 航天软件 | 16.50 | -62.64 | -0.04 | -0.24% | 31506.08 | 5196.48 | 1.82% | | 601101 | 昊华能源 | 7.28 | 12.17 | -0.02 | -0.27% | 95857 | 6957.58 | 0.67% | | 688652 | 京仪装备 | 56.57 | 59.12 | -0.16 | -0.28% | 20259.88 | 11430.53 | 1.98% | | 601169 | 北京银行 | 6.92 | 5.71 | -0.02 | -0.29% | 1122652 | 77524.43 | 0.53% | | 002721 | 金一文化 | 3.01 | -885.98 | -0.01 | -0.33% | 828676 | 25001.76 | 3.12% | | 600015 | 华夏银行 | 8.30 | 4.92 | -0.03 | -0.36% | 731452.9 | 60523.08 | 0.48% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 225666 | 18362.57 | 1.34% | | 688198 | 佰仁医疗 | 102.83 | 82.86 | -0.38 | -0.37% | 2099.03 | 2174.716 | 0.15% | | 300523 | 辰安科技 | 23.31 | -18.18 | -0.09 | -0.38% | 61646 | 14381.05 | 2.65% | | 002151 | 北斗星通 | 27.35 | -44.58 | -0.14 | -0.51% | 90448 | 24681.14 | 2.05% | | 002371 | 北方华创 | 435.82 | 38.41 | -2.75 | -0.63% | 39203 | 170261 | 0.73% | | 600028 | 中国石化 | 5.67 | 15.19 | -0.04 | -0.70% | 2096949 | 118644.4 | 0.22% | | 601658 | 邮储银行 | 5.61 | 7.85 | -0.04 | -0.71% | 2623541 | 147136.2 | 0.39% | | 600764 | 中国海防 | 30.22 | 84.09 | -0.25 | -0.82% | 108870 | 32673.07 | 1.53% | | 688066 | 航天宏图 | 18.64 | -3.59 | -0.18 | -0.96% | 94355.93 | 17433.46 | 3.61% | | 301302 | 华如科技 | 24.72 | -10.87 | -0.26 | -1.04% | 89050 | 21803.58 | 5.71% | | 603392 | 万泰生物 | 62.14 | -1090.75 | -0.66 | -1.05% | 61746 | 38488.63 | 0.49% | | 601998 | 中信银行 | 8.59 | 6.94 | -0.10 | -1.15% | 861966 | 74000.14 | 0.21% | | 000603 | 盛达资源 | 14.81 | 25.10 | -0.18 | -1.20% | 111075 | 16550.66 | 1.67% | | 600435 | 北方导航 | 11.81 | 193.64 | -0.15 | -1.25% | 404294 | 47424.18 | 2.68% | | 600489 | 中金黄金 | 14.11 | 18.78 | -0.19 | -1.33% | 495835 | 70310.1 | 1.02% | | 601857 | 中国石油 | 8.96 | 9.90 | -0.13 | -1.43% | 2170967 | 192939.3 | 0.13% | | 300579 | 数字认证 | 31.10 | 539.91 | -0.46 | -1.46% | 140462 | 43674.37 | 5.36% | | 688658 | 悦康药业 | 21.10 | 1847.11 | -0.32 | -1.49% | 128310.5 | 27117.55 | 2.85% | | 300965 | 恒宇信通 | 43.80 | 104.60 | -0.69 | -1.55% | 16516 | 7139.82 | 8.01% | | 300719 | 安达维尔 | 17.55 | 16304.80 | -0.28 | -1.57% | 158106 | 27534.78 | 8.80% | | 601898 | 中煤能源 | 11.09 | 8.02 | -0.20 | -1.77% | 422769 | 46852.69 | 0.46% | | 002878 | 元隆雅图 | 20.44 | -28.48 | -0.41 | -1.97% | 487548 | 100304.6 | 20.82% | | 600855 | 航天长峰 | 12.78 | -24.39 | -0.26 | -1.99% | 309747 | 39478 | 6.62% | | 002413 | 雷科防务 | 5.30 | -17.38 | -0.11 | -2.03% | 1783700 | 94531.64 | 14.40% | | 603060 | 国检集团 | 6.49 | 26.03 | -0.14 | -2.11% | 138932 | 8969.89 | 1.73% | | 300958 | 建工修复 | 12.69 | -34.57 | -0.30 | -2.31% | 78187 | 9888.4 | 8.59% | | 601718 | 际华集团 | 3.04 | -3.18 | -0.08 | -2.56% | 2253248 | 67824.74 | 5.13% | | 688291 | 金橙子 | 30.36 | 87.69 | -0.84 | -2.69% | 82369.42 | 25115.08 | 24.47% | | 601089 | 福元医药 | 17.13 | 16.89 | -0.50 | -2.84% | 190300 | 32804.14 | 9.27% | | 300887 | 谱尼测试 | 8.41 | -12.43 | -0.26 | -3.00% | 460222 | 38080.61 | 12.71% | | 600968 | 海油发展 | 4.15 | 11.25 | -0.13 | -3.04% | 759658 | 31363 | 0.75% | | 002383 | 合众思壮 | 10.23 | -40.66 | -0.36 | -3.40% | 696630 | 71714.41 | 9.41% | | 300139 | 晓程科技 | 19.61 | 113.56 | -0.75 | -3.68% | 421696 | 82853 | 18.05% | | 300055 | 万邦达 | 5.68 | 155.03 | -0.26 | -4.38% | 362222 | 20440.78 | 5.73% | | 300291 | 百纳千成 | 6.13 | -14.53 | -0.29 | -4.52% | 1628638 | 100588.8 | 17.53% | | 300072 | 海新能科 | 3.54 | -9.38 | -0.17 | -4.58% | 1838241 | 66046.76 | 7.88% | | 605599 | 菜百股份 | 16.43 | 16.68 | -0.79 | -4.59% | 135086 | 22459.16 | 1.74% | | 300773 | 拉卡拉 | 30.30 | 99.58 | -1.60 | -5.02% | 1857224 | 570507.5 | 25.29% | | 600871 | 石化油服 | 1.96 | 55.25 | -0.11 | -5.31% | 3165992 | 62115.48 | 2.34% | | 600246 | 万通发展 | 6.04 | -27.02 | -0.35 | -5.48% | 1072061 | 65068.77 | 5.59% | | 300332 | 天壕能源 | 5.04 | 36.98 | -0.48 | -8.70% | 818040 | 41384.25 | 9.86% | | 300204 | 舒泰神 | 34.22 | -114.01 | -3.75 | -9.88% | 406492 | 145117.3 | 8.96% | | 300191 | 潜能恒信 | 18.77 | -168.03 | -3.07 | -14.06% | 354001 | 67536.38 | 16.00% | | 300157 | 新锦动力 | 5.22 | -62.70 | -0.93 | -15.12% | 2574584 | 139128.7 | 36.70% |
|