|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰安科技(300523)北京市上涨家数:171下跌家数:284平均涨幅:-0.13%平均换手:1.88%总成交额:1401.19亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 15.17 | 162.13 | +1.86 | +13.97% | 6193366 | 919039.8 | 17.81% | | 600715 | 文投控股 | 3.45 | -162.23 | +0.31 | +9.87% | 4265517 | 145877.7 | 14.90% | | 688256 | 寒武纪 | 988.51 | 149.10 | +88.51 | +9.83% | 148577.9 | 1452865 | 2.36% | | 688729 | 屹唐股份 | 23.31 | 56.11 | +2.05 | +9.64% | 568854.1 | 129642.3 | 3.25% | | 002148 | 北纬科技 | 7.09 | 6883.93 | +0.52 | +7.91% | 1118622 | 78786.98 | 24.80% | | 600730 | *ST高科 | 7.36 | -31.66 | +0.51 | +7.45% | 89370 | 6515.4 | 1.52% | | 688795 | 摩尔线程 | 375.19 | -736.14 | +24.19 | +6.89% | 53215.55 | 199356.8 | 9.50% | | 688172 | 燕东微 | 36.92 | -47.94 | +2.24 | +6.46% | 123461.6 | 46013.23 | 1.03% | | 688200 | 华峰测控 | 245.11 | 61.71 | +13.91 | +6.02% | 60388 | 148435.7 | 3.00% | | 688796 | 百奥赛图 | 82.10 | 98.76 | +4.52 | +5.83% | 25261.02 | 20284.24 | 6.54% | | 002310 | 东方新能 | 3.11 | -292.00 | +0.16 | +5.42% | 6244870 | 187889.1 | 14.20% | | 300071 | 福石控股 | 4.58 | -50.80 | +0.21 | +4.81% | 1673957 | 75965 | 17.71% | | 002713 | 东易日盛 | 8.87 | 188.72 | +0.39 | +4.60% | 334062 | 30065.25 | 6.37% | | 600791 | 京能置业 | 5.92 | -2.40 | +0.23 | +4.04% | 88072 | 5207.919 | 1.95% | | 920021 | 流金科技 | 9.24 | 99.18 | +0.35 | +3.94% | 440540 | 40146.58 | 17.80% | | 301080 | 百普赛斯 | 97.10 | 83.61 | +3.50 | +3.74% | 122728 | 116304.4 | 9.68% | | 002371 | 北方华创 | 567.38 | 71.41 | +19.47 | +3.55% | 86852 | 495788.2 | 1.19% | | 000798 | 中水渔业 | 9.01 | 26.11 | +0.29 | +3.33% | 114027 | 10191.52 | 3.12% | | 300302 | 同有科技 | 23.86 | 36.22 | +0.75 | +3.25% | 261391 | 61634.91 | 7.03% | | 688485 | 九州一轨 | 85.71 | 3408.91 | +2.51 | +3.02% | 52066.68 | 45343.22 | 3.46% | | 000620 | 盈新发展 | 2.83 | -26.70 | +0.08 | +2.91% | 2024047 | 58084.58 | 4.33% | | 300785 | 值得买 | 34.59 | 334.52 | +0.95 | +2.82% | 186894 | 64234.1 | 14.36% | | 301372 | 科净源 | 33.36 | -45.46 | +0.90 | +2.77% | 7271 | 2405 | 1.77% | | 000151 | 中成股份 | 10.05 | 9.22 | +0.26 | +2.66% | 131093 | 13106.71 | 4.26% | | 688613 | 奥精医疗 | 8.18 | 130.04 | +0.21 | +2.63% | 78085.57 | 6287.388 | 5.70% | | 600410 | 华胜天成 | 12.81 | -23.81 | +0.31 | +2.48% | 571974 | 73655.55 | 5.22% | | 600246 | 万通发展 | 11.01 | -22.65 | +0.26 | +2.42% | 500651 | 55218.81 | 2.65% | | 001210 | 金房能源 | 21.06 | 23.40 | +0.45 | +2.18% | 35132 | 7359.41 | 3.69% | | 002963 | 豪尔赛 | 18.36 | -21.95 | +0.39 | +2.17% | 27431 | 5067.11 | 1.84% | | 300759 | 康龙化成 | 45.13 | 46.84 | +0.93 | +2.10% | 269898 | 119736.5 | 1.90% | | 603986 | 兆易创新 | 265.00 | 16.04 | +5.38 | +2.07% | 326596 | 873095.8 | 4.87% | | 603860 | 中公高科 | 26.46 | 30.84 | +0.53 | +2.04% | 13639 | 3606.53 | 2.05% | | 688432 | 有研硅 | 34.97 | 104.87 | +0.70 | +2.04% | 353198.2 | 126104.2 | 2.82% | | 603127 | 昭衍新药 | 47.10 | 30.78 | +0.92 | +1.99% | 210039 | 97816.67 | 3.35% | | 920493 | 并行科技 | 89.83 | 65.87 | +1.74 | +1.98% | 16778 | 15309.62 | 3.76% | | 301047 | 义翘神州 | 115.39 | 78.38 | +2.00 | +1.76% | 56873 | 64750 | 4.76% | | 688068 | 热景生物 | 72.64 | -22.53 | +1.25 | +1.75% | 13174.33 | 9461.581 | 1.42% | | 300016 | 北陆药业 | 8.24 | 29.50 | +0.14 | +1.73% | 178486 | 14591.92 | 3.07% | | 688621 | 阳光诺和 | 56.30 | 1044.10 | +0.95 | +1.72% | 10483.39 | 5902.564 | 0.94% | | 688056 | 莱伯泰科 | 40.76 | 103.14 | +0.68 | +1.70% | 7090.95 | 2884.58 | 1.06% | | 002453 | 华软科技 | 4.23 | -14.75 | +0.07 | +1.68% | 72829 | 3060.32 | 1.13% | | 600159 | 大龙地产 | 2.42 | -6.77 | +0.04 | +1.68% | 79768 | 1917.29 | 0.96% | | 601886 | 江河集团 | 12.35 | 14.85 | +0.20 | +1.65% | 31191 | 3804.413 | 0.28% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.19 | +1.64% | 124641 | 14552.6 | 0.82% | | 605178 | 时空科技 | 59.64 | -37.46 | +0.94 | +1.60% | 8168 | 4858.71 | 0.82% | | 000938 | 紫光股份 | 25.72 | 24.08 | +0.40 | +1.58% | 1027288 | 266666.5 | 3.59% | | 688356 | 键凯科技 | 79.52 | 95.51 | +1.22 | +1.56% | 19515.93 | 15429.78 | 3.22% | | 300204 | 舒泰神 | 18.13 | -98.60 | +0.27 | +1.51% | 60302 | 10823.06 | 1.33% | | 603616 | 韩建河山 | 4.80 | -31.64 | +0.07 | +1.48% | 45165 | 2165.13 | 1.17% | | 000882 | 华联股份 | 1.43 | -7.10 | +0.02 | +1.42% | 203067 | 2875.292 | 0.74% | | 688790 | 昂瑞微 | 75.10 | -68.75 | +1.03 | +1.39% | 6705.19 | 5050.857 | 3.37% | | 688652 | 京仪装备 | 108.31 | 110.67 | +1.47 | +1.38% | 71626.72 | 79436.13 | 5.93% | | 688369 | 致远互联 | 17.72 | -9.58 | +0.24 | +1.37% | 24099.07 | 4278.947 | 2.09% | | 688326 | 经纬恒润 | 66.82 | -36.86 | +0.88 | +1.33% | 52853.78 | 36244.2 | 4.73% | | 688197 | 首药控股 | 34.76 | -277.79 | +0.44 | +1.28% | 11325.86 | 3897.597 | 0.76% | | 300965 | 恒宇信通 | 39.60 | -763.58 | +0.50 | +1.28% | 2857 | 1125.47 | 0.52% | | 000609 | *ST中迪 | 9.58 | -6.90 | +0.12 | +1.27% | 18698 | 1788.96 | 0.64% | | 600463 | 空港股份 | 7.26 | -24.76 | +0.09 | +1.26% | 15376 | 1108.61 | 0.51% | | 920189 | 康美特 | 16.77 | 24.94 | +0.20 | +1.21% | 21719 | 3663.23 | 2.56% | | 301269 | 华大九天 | 91.79 | 637.72 | +1.06 | +1.17% | 57836 | 52943.25 | 1.06% | | 601988 | 中国银行 | 7.02 | 8.95 | +0.08 | +1.15% | 1462681 | 101855.7 | 0.07% | | 688246 | 嘉和美康 | 15.43 | -10.69 | +0.17 | +1.11% | 27139.53 | 4203.46 | 1.97% | | 300223 | 君正股份 | 116.25 | 21.87 | +1.27 | +1.10% | 419980 | 495020.8 | 9.93% | | 300593 | 新雷能 | 23.81 | -65.93 | +0.26 | +1.10% | 101468 | 24160.62 | 2.25% | | 688282 | 理工导航 | 46.78 | -88.16 | +0.50 | +1.08% | 5804 | 2703.093 | 0.65% | | 300958 | 建工修复 | 10.54 | -21.31 | +0.11 | +1.05% | 13490 | 1418.38 | 1.48% | | 002066 | 瑞泰科技 | 14.38 | -25.38 | +0.15 | +1.05% | 36080 | 5208.12 | 1.56% | | 688466 | 金科环境 | 15.34 | 48.45 | +0.16 | +1.05% | 9790.979 | 1501.252 | 0.80% | | 920592 | 华信永道 | 27.14 | -42.34 | +0.28 | +1.04% | 25184 | 6814.52 | 5.01% | | 600962 | 国投中鲁 | 22.32 | 247.08 | +0.23 | +1.04% | 20207 | 4482.058 | 0.77% | | 600683 | 京投发展 | 7.94 | -4.58 | +0.08 | +1.02% | 144312 | 11552.55 | 1.95% | | 300661 | 圣邦股份 | 86.34 | 63.01 | +0.86 | +1.01% | 71013 | 61908.26 | 1.18% | | 688563 | 航材股份 | 50.08 | 50.75 | +0.49 | +0.99% | 12215.59 | 6034.902 | 0.90% | | 300289 | 利德曼 | 6.19 | -377.81 | +0.06 | +0.98% | 65452 | 4039.17 | 1.21% | | 688047 | 龙芯中科 | 94.77 | -80.20 | +0.90 | +0.96% | 25490.72 | 24249.01 | 0.64% | | 002755 | 奥赛康 | 12.77 | 64.88 | +0.12 | +0.95% | 35396 | 4464.98 | 0.38% | | 688456 | 有研粉材 | 53.70 | 59.80 | +0.50 | +0.94% | 27735.4 | 15075.71 | 2.68% | | 603803 | 瑞斯康达 | 8.76 | -152.53 | +0.08 | +0.92% | 87991 | 7742.256 | 2.07% | | 300374 | 中铁装配 | 9.94 | -16.70 | +0.09 | +0.91% | 18787 | 1857.67 | 0.76% | | 688236 | 春立医疗 | 13.47 | 19.17 | +0.12 | +0.90% | 18308.98 | 2473.73 | 0.63% | | 300318 | 博晖创新 | 4.57 | -45.01 | +0.04 | +0.88% | 32774 | 1488.33 | 0.41% | | 603590 | 康辰药业 | 25.61 | 29.96 | +0.22 | +0.87% | 11518 | 2941.73 | 0.72% | | 688658 | 悦康药业 | 11.80 | -16.69 | +0.10 | +0.85% | 39707.32 | 4648.952 | 0.88% | | 601398 | 工商银行 | 8.60 | 7.98 | +0.07 | +0.82% | 1749371 | 149780.5 | 0.06% | | 688651 | 盛邦安全 | 21.45 | -34.29 | +0.17 | +0.80% | 12729.16 | 2747.056 | 2.71% | | 300858 | 科拓生物 | 13.95 | 68.02 | +0.11 | +0.79% | 33285 | 4632.62 | 1.70% | | 688315 | 诺禾致源 | 20.48 | 56.76 | +0.16 | +0.79% | 107847.2 | 21986.89 | 2.59% | | 301276 | 嘉曼服饰 | 15.95 | 21.23 | +0.12 | +0.76% | 9117 | 1455.1 | 1.26% | | 603377 | ST东时 | 2.73 | -2.22 | +0.02 | +0.74% | 19629 | 540.3 | 0.27% | | 920344 | 三元基因 | 19.65 | 106.47 | +0.14 | +0.72% | 10477 | 2049.902 | 0.92% | | 600372 | 中航机载 | 11.44 | 54.49 | +0.08 | +0.70% | 103272 | 11751.64 | 0.21% | | 688168 | 安博通 | 31.49 | -47.78 | +0.22 | +0.70% | 13330.43 | 4217.641 | 1.23% | | 600429 | 三元股份 | 4.34 | -23.54 | +0.03 | +0.70% | 59210 | 2562.175 | 0.40% | | 300736 | 百邦科技 | 29.02 | -146.62 | +0.20 | +0.69% | 16403 | 4798.29 | 1.31% | | 300456 | 赛微电子 | 26.40 | 11.02 | +0.18 | +0.69% | 170007 | 45153.89 | 2.85% | | 601857 | 中国石油 | 12.00 | 11.86 | +0.08 | +0.67% | 737472.9 | 88264.5 | 0.05% | | 600764 | 中国海防 | 17.06 | -364.64 | +0.11 | +0.65% | 39658 | 6733.477 | 0.56% | | 688687 | 凯因科技 | 16.23 | -138.48 | +0.10 | +0.62% | 7513.84 | 1214.03 | 0.44% | | 603267 | 鸿远电子 | 38.45 | 43.87 | +0.23 | +0.60% | 22040 | 8485.857 | 0.95% | | 002038 | 双鹭药业 | 5.22 | -6.40 | +0.03 | +0.58% | 73038 | 3799.83 | 0.86% | | 600658 | 电子城 | 3.54 | -2.09 | +0.02 | +0.57% | 42813 | 1514.22 | 0.38% | | 002829 | 星网宇达 | 16.02 | -22.83 | +0.09 | +0.56% | 95742 | 15543.03 | 6.35% | | 002985 | 北摩高科 | 28.86 | 40.14 | +0.16 | +0.56% | 43488 | 12380.95 | 1.31% | | 920179 | 凯德石英 | 42.84 | 220.84 | +0.23 | +0.54% | 18972 | 8250.771 | 3.18% | | 600313 | 农发种业 | 5.87 | 107.52 | +0.03 | +0.51% | 188749 | 11091.64 | 1.74% | | 600743 | 华远控股 | 1.99 | -47.96 | +0.01 | +0.51% | 188527 | 3749.885 | 0.80% | | 920808 | 曙光数创 | 46.29 | -751.03 | +0.23 | +0.50% | 10124 | 4728.295 | 0.52% | | 301370 | 国科恒泰 | 8.16 | 328.99 | +0.04 | +0.49% | 15072 | 1224.83 | 0.32% | | 300003 | 乐普医疗 | 12.29 | 34.42 | +0.06 | +0.49% | 78015 | 9546.18 | 0.49% | | 688568 | 中科星图 | 32.85 | -43.69 | +0.16 | +0.49% | 89936.45 | 29585.33 | 1.11% | | 300036 | 超图软件 | 10.29 | -25.76 | +0.05 | +0.49% | 52246 | 5320.33 | 1.17% | | 600405 | 动力源 | 4.16 | -10.82 | +0.02 | +0.48% | 39427 | 1637.15 | 0.64% | | 688084 | 晶品特装 | 40.00 | -48.98 | +0.19 | +0.48% | 16315.69 | 6497.577 | 2.16% | | 300449 | 汉邦高科 | 6.46 | -51.66 | +0.03 | +0.47% | 30153 | 1941.77 | 0.78% | | 300513 | 恒实科技 | 6.51 | -3.00 | +0.03 | +0.46% | 37711 | 2465.9 | 1.20% | | 688811 | 有研复材 | 17.50 | 136.53 | +0.08 | +0.46% | 32909.58 | 5783.778 | 3.32% | | 002771 | 真视通 | 11.01 | -49.21 | +0.05 | +0.46% | 32031 | 3539.08 | 1.77% | | 300810 | 中科海讯 | 22.19 | -81.65 | +0.10 | +0.45% | 86244 | 18630.86 | 7.57% | | 688181 | 八亿时空 | 32.27 | 42.92 | +0.14 | +0.44% | 27979.72 | 9134.913 | 2.10% | | 003007 | 直真科技 | 35.95 | 62.27 | +0.15 | +0.42% | 8998 | 3259.3 | 1.24% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.03 | +0.41% | 185528 | 13461.12 | 1.00% | | 002893 | 京能热力 | 9.76 | 39.12 | +0.04 | +0.41% | 42645 | 4158.4 | 2.11% | | 000969 | 安泰科技 | 15.46 | 35.68 | +0.06 | +0.39% | 92128 | 14196.94 | 0.88% | | 920047 | 诺思兰德 | 13.24 | -57.80 | +0.05 | +0.38% | 11711 | 1547.887 | 0.65% | | 000729 | 燕京啤酒 | 10.97 | 15.13 | +0.04 | +0.37% | 78990 | 8591.567 | 0.31% | | 000605 | 渤海股份 | 5.51 | 192.08 | +0.02 | +0.36% | 25286 | 1392.55 | 0.72% | | 600376 | 首开股份 | 2.77 | -1.11 | +0.01 | +0.36% | 166733 | 4618.89 | 0.65% | | 001220 | 世盟股份 | 28.85 | 23.18 | +0.10 | +0.35% | 3158 | 907.87 | 1.37% | | 920703 | 广厦环能 | 8.67 | 19.72 | +0.03 | +0.35% | 1841 | 159.1751 | 0.35% | | 688468 | 科美诊断 | 5.90 | 82.87 | +0.02 | +0.34% | 15080.13 | 886.833 | 0.38% | | 002385 | 大北农 | 2.98 | -7.50 | +0.01 | +0.34% | 192597 | 5720.61 | 0.56% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.02 | +0.33% | 2977 | 181.2921 | 0.32% | | 300803 | 指南针 | 44.67 | 273.52 | +0.14 | +0.31% | 126592 | 56892.08 | 1.43% | | 300081 | ST恒信 | 3.35 | -5.46 | +0.01 | +0.30% | 41265 | 1394.04 | 0.68% | | 002439 | 启明星辰 | 14.31 | -54.49 | +0.04 | +0.28% | 155008 | 22237.11 | 2.13% | | 603778 | 国晟科技 | 7.30 | -8.31 | +0.02 | +0.27% | 540007 | 40149.24 | 8.40% | | 300072 | 海新能科 | 3.70 | -14.89 | +0.01 | +0.27% | 86508 | 3194.73 | 0.37% | | 688338 | 赛科希德 | 26.36 | 33.13 | +0.07 | +0.27% | 4754.41 | 1250.296 | 0.45% | | 603087 | 甘李药业 | 69.48 | 35.08 | +0.18 | +0.26% | 27451 | 18943.15 | 0.49% | | 000931 | 中关村 | 3.90 | -59.19 | +0.01 | +0.26% | 31937 | 1243.072 | 0.43% | | 603818 | 曲美家居 | 3.90 | -13.34 | +0.01 | +0.26% | 192922 | 7501.544 | 2.81% | | 600855 | 航天长峰 | 12.34 | -35.15 | +0.03 | +0.24% | 28570 | 3512.66 | 0.61% | | 002933 | 新兴装备 | 25.44 | 113.02 | +0.06 | +0.24% | 11610 | 2936.03 | 0.99% | | 600056 | 中国医药 | 8.74 | 42.23 | +0.02 | +0.23% | 79804 | 6935.734 | 0.53% | | 601668 | 中国建筑 | 4.57 | 6.38 | +0.01 | +0.22% | 939972.9 | 42718.08 | 0.23% | | 688272 | 富吉瑞 | 24.60 | -19.78 | +0.05 | +0.20% | 6557.94 | 1615.322 | 0.86% | | 601816 | 京沪高铁 | 5.21 | 18.76 | +0.01 | +0.19% | 664544 | 34455.63 | 0.14% | | 688051 | 佳华科技 | 22.34 | -13.37 | +0.04 | +0.18% | 6890.33 | 1551.752 | 0.89% | | 002350 | 北京科锐 | 11.78 | -1256.26 | +0.02 | +0.17% | 20614 | 2432.71 | 0.39% | | 601939 | 建设银行 | 11.94 | 8.78 | +0.02 | +0.17% | 666044 | 79162.41 | 0.69% | | 002405 | 四维图新 | 6.42 | -4120.68 | +0.01 | +0.16% | 398032 | 25870.46 | 1.69% | | 300935 | 盈建科 | 26.46 | -22.67 | +0.04 | +0.15% | 19507 | 5249.48 | 3.40% | | 688015 | 交控科技 | 13.84 | 19.85 | +0.02 | +0.14% | 7382.54 | 1023.019 | 0.39% | | 688198 | 佰仁医疗 | 69.93 | 54.32 | +0.10 | +0.14% | 1127.74 | 786.7495 | 0.08% | | 300895 | 铜牛信息 | 45.71 | -93.15 | +0.06 | +0.13% | 16530 | 7637.63 | 2.42% | | 300485 | 赛升药业 | 7.81 | -22.56 | +0.01 | +0.13% | 16367 | 1273.28 | 0.60% | | 600206 | 有研新材 | 40.23 | 120.46 | +0.05 | +0.12% | 654555 | 266237.4 | 7.73% | | 920017 | 星昊医药 | 16.35 | 16.02 | +0.02 | +0.12% | 3812 | 622.1901 | 0.31% | | 601998 | 中信银行 | 9.11 | 6.99 | +0.01 | +0.11% | 175338 | 15888.49 | 0.04% | | 002186 | 全聚德 | 9.17 | 270.18 | +0.01 | +0.11% | 27428 | 2513.52 | 0.89% | | 600900 | 长江电力 | 29.51 | 22.11 | +0.03 | +0.10% | 432112 | 127161.3 | 0.18% | | 000065 | 北方国际 | 9.97 | 15.22 | +0.01 | +0.10% | 143962 | 14261.27 | 1.35% | | 300719 | 安达维尔 | 10.75 | -69.23 | +0.01 | +0.09% | 15914 | 1704.53 | 0.89% | | 300896 | 爱美客 | 87.45 | 26.76 | +0.08 | +0.09% | 12752 | 11150.1 | 0.58% | | 002780 | 三夫户外 | 13.65 | 24.86 | +0.01 | +0.07% | 28805 | 3925.11 | 2.17% | | 301085 | 亚康股份 | 57.51 | -60.56 | +0.04 | +0.07% | 19516 | 11331.42 | 3.27% | | 688291 | 金橙子 | 31.80 | 46.72 | +0.02 | +0.06% | 8505.568 | 2717.421 | 0.83% | | 003004 | 声迅股份 | 50.81 | -145.20 | +0.02 | +0.04% | 12792 | 6515.2 | 1.89% | | 301333 | 诺思格 | 56.88 | 47.15 | +0.02 | +0.04% | 11429 | 6475.91 | 1.18% | | 301571 | 国科天成 | 72.00 | 45.47 | +0.02 | +0.03% | 20229 | 14408.73 | 1.70% | | 301367 | 瑞迈特 | 41.47 | 22.43 | +0.01 | +0.02% | 6425 | 2660.26 | 0.67% | | 600657 | 信达地产 | 2.59 | -1.46 | 0.00 | 0.00% | 122155 | 3152.52 | 0.43% | | 600859 | 王府井 | 9.53 | -83.33 | 0.00 | 0.00% | 56286 | 5352.132 | 0.50% | | 600871 | 石化油服 | 2.03 | 54.92 | 0.00 | 0.00% | 573583 | 11620.39 | 0.42% | | 600015 | 华夏银行 | 6.56 | 4.36 | 0.00 | 0.00% | 311739 | 20384.01 | 0.20% | | 002051 | 中工国际 | 8.66 | 41.09 | 0.00 | 0.00% | 133980 | 11581.57 | 1.09% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 77896 | 1222.5 | 0.29% | | 601600 | 中国铝业 | 8.14 | 7.08 | 0.00 | 0.00% | 632885 | 51607.7 | 0.48% | | 002306 | ST云网 | 1.64 | -23.30 | 0.00 | 0.00% | 41650 | 681.33 | 0.51% | | 002392 | 北京利尔 | 6.84 | 15.35 | 0.00 | 0.00% | 57622 | 3932.848 | 0.50% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 37340 | 622.08 | 0.09% | | 300157 | 新锦动力 | 3.26 | -29.40 | 0.00 | 0.00% | 76722 | 2497.61 | 1.04% | | 601908 | 京运通 | 2.82 | -3.74 | 0.00 | 0.00% | 143794 | 4068.303 | 0.60% | | 002642 | 荣联科技 | 6.87 | 250.43 | 0.00 | 0.00% | 41433 | 2861.08 | 0.63% | | 603698 | 航天工程 | 19.15 | 56.44 | 0.00 | 0.00% | 45385 | 8714.26 | 0.85% | | 300612 | 宣亚国际 | 13.26 | -24.32 | 0.00 | 0.00% | 150089 | 19962.6 | 8.25% | | 300662 | 科锐国际 | 21.61 | 13.30 | 0.00 | 0.00% | 14607 | 3144.17 | 0.74% | | 688033 | *ST天宜 | 5.36 | -1.42 | 0.00 | 0.00% | 19435.19 | 1046.235 | 0.35% | | 605069 | 正和生态 | 10.67 | -9.27 | 0.00 | 0.00% | 17859 | 1915.81 | 0.84% | | 300774 | 倍杰特 | 7.92 | -137.02 | 0.00 | 0.00% | 25875 | 2056.26 | 1.27% | | 688520 | 神州细胞 | 31.29 | -15.36 | 0.00 | 0.00% | 8750.37 | 2719.677 | 0.20% | | 688201 | ST信安 | 7.06 | 193.02 | 0.00 | 0.00% | 9762.01 | 690.8143 | 0.31% | | 688570 | 天玛智控 | 14.02 | 212.97 | 0.00 | 0.00% | 3644.99 | 514.582 | 0.19% | | 601089 | 福元医药 | 15.47 | 20.19 | -0.01 | -0.06% | 9875 | 1516.385 | 0.21% | | 600161 | 天坛生物 | 12.32 | 34.79 | -0.01 | -0.08% | 64165 | 7875.64 | 0.32% | | 603082 | 北自科技 | 39.88 | 44.49 | -0.04 | -0.10% | 24661 | 9912.835 | 6.08% | | 001393 | 维通利 | 39.84 | 29.74 | -0.04 | -0.10% | 14136 | 5622.52 | 2.94% | | 601985 | 中国核电 | 9.56 | 26.69 | -0.01 | -0.10% | 399032 | 38013.35 | 0.21% | | 301208 | 中亦科技 | 26.20 | 61.39 | -0.03 | -0.11% | 6389 | 1681.02 | 0.95% | | 600058 | 五矿发展 | 8.55 | -96.83 | -0.01 | -0.12% | 25310 | 2160.03 | 0.24% | | 300825 | 阿尔特 | 14.90 | -116.55 | -0.02 | -0.13% | 528097 | 77711.88 | 10.90% | | 601288 | 农业银行 | 7.25 | 8.27 | -0.01 | -0.14% | 1730409 | 124937.7 | 0.05% | | 600511 | 国药股份 | 28.25 | 10.76 | -0.04 | -0.14% | 25857 | 7267.03 | 0.47% | | 300034 | 钢研高纳 | 13.84 | 137.68 | -0.02 | -0.14% | 41645 | 5753.05 | 0.54% | | 601728 | 中国电信 | 6.61 | 21.14 | -0.01 | -0.15% | 494761 | 32495.16 | 0.06% | | 601888 | 中国中免 | 52.02 | 25.71 | -0.08 | -0.15% | 65051 | 33748.35 | 0.33% | | 600198 | 大唐电信 | 6.47 | -54.50 | -0.01 | -0.15% | 44563 | 2885.71 | 0.34% | | 301380 | 挖金客 | 30.72 | 62.76 | -0.05 | -0.16% | 12924 | 3974.98 | 1.57% | | 601800 | 中国交建 | 6.05 | 9.18 | -0.01 | -0.17% | 104461 | 6312.54 | 0.09% | | 601169 | 北京银行 | 5.96 | 5.90 | -0.01 | -0.17% | 914832 | 54531.01 | 0.43% | | 920160 | 北矿检测 | 17.63 | 22.88 | -0.03 | -0.17% | 720 | 126.9128 | 0.28% | | 601186 | 中国铁建 | 5.87 | 6.18 | -0.01 | -0.17% | 180744 | 10593.88 | 0.16% | | 601698 | 中国卫通 | 22.75 | 285.56 | -0.04 | -0.18% | 114349 | 26114.29 | 0.27% | | 603598 | 引力传媒 | 22.55 | 318.13 | -0.04 | -0.18% | 352098 | 79821.39 | 13.03% | | 601066 | 中信建投 | 21.85 | 13.44 | -0.04 | -0.18% | 46144 | 10093.6 | 0.07% | | 600155 | 华创云信 | 5.32 | 72.67 | -0.01 | -0.19% | 115648 | 6147.547 | 0.53% | | 688244 | 永信至诚 | 15.85 | -27.70 | -0.03 | -0.19% | 38797.02 | 6201.192 | 2.57% | | 603970 | 中农立华 | 10.07 | 17.99 | -0.02 | -0.20% | 6069 | 611.67 | 0.23% | | 300383 | 光环新网 | 9.97 | -21.29 | -0.02 | -0.20% | 177988 | 17839.86 | 0.99% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.01 | -0.20% | 14229 | 703.79 | 0.18% | | 001259 | 利仁科技 | 39.52 | 246.79 | -0.08 | -0.20% | 4848 | 1930.724 | 1.02% | | 603392 | 万泰生物 | 23.90 | -66.33 | -0.05 | -0.21% | 24969 | 5937.767 | 0.20% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 603981 | 28599.17 | 0.49% | | 300332 | 天壕能源 | 4.66 | -15.58 | -0.01 | -0.21% | 272079 | 12592.53 | 3.35% | | 300065 | 海兰信 | 13.88 | 721.52 | -0.03 | -0.22% | 239640 | 33378.2 | 3.65% | | 920145 | 恒合股份 | 8.82 | -41.03 | -0.02 | -0.23% | 2025 | 178.9184 | 0.41% | | 601669 | 中国电建 | 4.40 | 10.55 | -0.01 | -0.23% | 257664 | 11338.94 | 0.20% | | 601136 | 首创证券 | 13.04 | 33.22 | -0.03 | -0.23% | 28647 | 3739.39 | 0.10% | | 002612 | 朗姿股份 | 17.30 | 35.74 | -0.04 | -0.23% | 28375 | 4898.14 | 1.09% | | 600085 | 同仁堂 | 24.28 | 37.95 | -0.06 | -0.25% | 48469 | 11692.13 | 0.35% | | 600266 | 城建发展 | 4.00 | -6.43 | -0.01 | -0.25% | 86747 | 3459.032 | 0.40% | | 601995 | 中金公司 | 27.71 | 13.34 | -0.07 | -0.25% | 116223 | 32288.34 | 0.29% | | 000860 | 顺鑫农业 | 11.75 | -20.56 | -0.03 | -0.25% | 95292 | 11129.61 | 1.28% | | 600886 | 国投电力 | 15.44 | 17.79 | -0.04 | -0.26% | 95647 | 14766.99 | 0.13% | | 600062 | 华润双鹤 | 15.43 | 10.29 | -0.04 | -0.26% | 43456 | 6672.27 | 0.42% | | 002413 | 雷科防务 | 7.56 | -238.03 | -0.02 | -0.26% | 225176 | 17064.46 | 1.74% | | 300851 | 交大思诺 | 22.16 | 24.85 | -0.06 | -0.27% | 5301 | 1174.86 | 0.94% | | 000970 | 中科三环 | 10.42 | 164.33 | -0.03 | -0.29% | 64510 | 6704.248 | 0.53% | | 002383 | 合众思壮 | 6.79 | -20.97 | -0.02 | -0.29% | 48923 | 3320.27 | 0.66% | | 600016 | 民生银行 | 3.39 | 5.63 | -0.01 | -0.29% | 1068610 | 36223.61 | 0.30% | | 600138 | 中青旅 | 6.64 | -1572.78 | -0.02 | -0.30% | 21094 | 1402.04 | 0.29% | | 300070 | 碧水源 | 3.20 | 83.97 | -0.01 | -0.31% | 121043 | 3875.85 | 0.35% | | 688569 | 铁科轨道 | 18.84 | 16.86 | -0.06 | -0.32% | 11895.36 | 2249.224 | 0.56% | | 601818 | 光大银行 | 3.14 | 6.17 | -0.01 | -0.32% | 657823 | 20664.67 | 0.14% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.02 | -0.32% | 275359 | 17098.01 | 0.24% | | 920122 | 中纺标 | 21.76 | 70.23 | -0.07 | -0.32% | 3923 | 854.293 | 1.05% | | 300073 | 当升科技 | 33.97 | 23.93 | -0.11 | -0.32% | 48302 | 16413.08 | 0.95% | | 002649 | 博彦科技 | 9.25 | 138.82 | -0.03 | -0.32% | 37858 | 3515.89 | 0.65% | | 603903 | 中持股份 | 12.23 | -50.62 | -0.04 | -0.33% | 24562 | 3047.32 | 0.96% | | 688050 | 爱博医疗 | 42.74 | 33.93 | -0.14 | -0.33% | 13963.06 | 5917.653 | 0.72% | | 688169 | 石头科技 | 132.59 | 19.22 | -0.46 | -0.35% | 26047.55 | 34466.86 | 1.00% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 35282 | 1014.3 | 0.25% | | 688597 | 煜邦电力 | 5.52 | -60.11 | -0.02 | -0.36% | 21263.96 | 1176.782 | 0.63% | | 300523 | 辰安科技 | 19.09 | -27.84 | -0.07 | -0.37% | 16761 | 3197.44 | 0.72% | | 002271 | 东方雨虹 | 10.61 | -652.43 | -0.04 | -0.38% | 233283 | 24740 | 1.20% | | 600582 | 天地科技 | 5.23 | 20.91 | -0.02 | -0.38% | 107095 | 5577.967 | 0.26% | | 300688 | 创业黑马 | 31.18 | -172.45 | -0.12 | -0.38% | 35342 | 11062.54 | 2.38% | | 300200 | 高盟新材 | 7.72 | 47.63 | -0.03 | -0.39% | 17111 | 1323.54 | 0.40% | | 300406 | 九强生物 | 12.78 | 29.89 | -0.05 | -0.39% | 28845 | 3667.79 | 0.68% | | 601618 | 中国中冶 | 2.53 | 64.70 | -0.01 | -0.39% | 351853 | 8893.273 | 0.20% | | 000839 | 国安股份 | 2.50 | -189.82 | -0.01 | -0.40% | 285322 | 7211.44 | 0.73% | | 002721 | 金一文化 | 2.44 | 66.55 | -0.01 | -0.41% | 159381 | 3892.66 | 0.60% | | 300055 | 万邦达 | 4.81 | -16.57 | -0.02 | -0.41% | 42130 | 2032.73 | 0.67% | | 601319 | 中国人保 | 7.16 | 10.01 | -0.03 | -0.42% | 180584 | 12923.23 | 0.05% | | 601117 | 中国化学 | 7.13 | 6.67 | -0.03 | -0.42% | 182482 | 12982.75 | 0.30% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 60878 | 1387.05 | 0.22% | | 601868 | 中国能建 | 2.27 | 18.95 | -0.01 | -0.44% | 510360 | 11590.59 | 0.15% | | 002738 | 中矿资源 | 36.25 | 14.07 | -0.16 | -0.44% | 96076 | 34971.74 | 1.35% | | 600118 | 中国卫星 | 58.69 | 656.74 | -0.27 | -0.46% | 226644 | 133578.1 | 1.92% | | 603511 | 爱慕股份 | 10.73 | 31.44 | -0.05 | -0.46% | 5418 | 581.02 | 0.13% | | 300191 | 潜能恒信 | 23.48 | 61.47 | -0.11 | -0.47% | 38154 | 9003.569 | 1.72% | | 603098 | 森特股份 | 10.42 | 70.89 | -0.05 | -0.48% | 36496 | 3806.548 | 0.68% | | 600100 | 同方股份 | 6.24 | 186.79 | -0.03 | -0.48% | 86282 | 5395.548 | 0.26% | | 002701 | 奥瑞金 | 4.14 | 12.48 | -0.02 | -0.48% | 115867 | 4794.27 | 0.45% | | 920208 | 青矩技术 | 10.27 | 9.63 | -0.05 | -0.48% | 5115 | 526.208 | 0.32% | | 600195 | 中牧股份 | 6.10 | 1472.08 | -0.03 | -0.49% | 30767 | 1873.39 | 0.30% | | 001280 | 中国铀业 | 58.41 | 64.11 | -0.29 | -0.49% | 14507 | 8487.413 | 0.84% | | 300928 | 华安鑫创 | 21.69 | -13.10 | -0.11 | -0.50% | 6452 | 1406.56 | 1.18% | | 688111 | 金山办公 | 220.67 | 31.07 | -1.13 | -0.51% | 28303.54 | 62733.09 | 0.61% | | 688509 | 正元地信 | 3.87 | -13.84 | -0.02 | -0.51% | 29712.46 | 1151.774 | 0.77% | | 600028 | 中国石化 | 5.62 | 16.62 | -0.03 | -0.53% | 954659.1 | 53577.21 | 0.10% | | 300271 | 华宇软件 | 5.61 | -30.84 | -0.03 | -0.53% | 63759 | 3593.55 | 0.79% | | 601658 | 邮储银行 | 5.60 | 7.40 | -0.03 | -0.53% | 662311 | 37093.74 | 0.09% | | 300384 | 三联虹普 | 11.08 | 29.12 | -0.06 | -0.54% | 5232 | 581.42 | 0.24% | | 301236 | 软通动力 | 33.10 | -4457.26 | -0.18 | -0.54% | 76353 | 25391.84 | 0.88% | | 600588 | 用友网络 | 9.18 | -25.33 | -0.05 | -0.54% | 315472 | 29173.84 | 0.92% | | 600861 | 北京人力 | 12.65 | 10.58 | -0.07 | -0.55% | 10255 | 1297.08 | 0.18% | | 600980 | 北矿科技 | 17.73 | 22.84 | -0.10 | -0.56% | 10419 | 1846.09 | 0.55% | | 300445 | 康斯特 | 17.40 | 29.91 | -0.10 | -0.57% | 11982 | 2086 | 0.86% | | 001213 | 中铁特货 | 3.46 | 55.93 | -0.02 | -0.57% | 28707 | 994.44 | 0.06% | | 600528 | 中铁工业 | 6.91 | 12.14 | -0.04 | -0.58% | 46340 | 3203 | 0.21% | | 002707 | 众信旅游 | 5.16 | 651.47 | -0.03 | -0.58% | 56190 | 2907.48 | 0.65% | | 688411 | 海博思创 | 172.94 | 21.26 | -1.01 | -0.58% | 23154.32 | 39769.09 | 1.75% | | 600860 | 京城股份 | 8.56 | -46.18 | -0.05 | -0.58% | 133666 | 11451.36 | 3.01% | | 301508 | 中机认检 | 23.46 | 31.28 | -0.14 | -0.59% | 4792 | 1127.05 | 0.81% | | 002151 | 北斗星通 | 26.76 | -57.15 | -0.16 | -0.59% | 42538 | 11410.19 | 0.96% | | 600299 | 安迪苏 | 8.33 | 14.01 | -0.05 | -0.60% | 118682 | 9884.334 | 0.39% | | 600905 | 三峡能源 | 3.29 | 113.20 | -0.02 | -0.60% | 451255 | 14853.98 | 0.16% | | 600578 | 京能电力 | 4.93 | 11.87 | -0.03 | -0.60% | 121813 | 6024.102 | 0.18% | | 688253 | 英诺特 | 50.38 | 127.15 | -0.31 | -0.61% | 4314.31 | 2191.005 | 0.31% | | 300773 | 拉卡拉 | 14.55 | 9.32 | -0.09 | -0.61% | 156356 | 22853.04 | 1.52% | | 300887 | 谱尼测试 | 6.39 | -19.88 | -0.04 | -0.62% | 27546 | 1762.53 | 0.76% | | 600536 | 中国软件 | 29.81 | 965.63 | -0.19 | -0.63% | 46991 | 14029.56 | 0.56% | | 920806 | 云星宇 | 9.26 | 48.19 | -0.06 | -0.64% | 8128 | 753.5172 | 0.27% | | 002739 | 儒意电影 | 9.15 | -102.40 | -0.06 | -0.65% | 234430 | 21466.47 | 1.12% | | 603123 | 翠微股份 | 9.13 | -17.06 | -0.06 | -0.65% | 65466 | 5991.99 | 1.00% | | 601016 | 节能风电 | 3.02 | 55.18 | -0.02 | -0.66% | 272492 | 8238.168 | 0.45% | | 000786 | 北新建材 | 16.48 | 12.58 | -0.11 | -0.66% | 118162 | 19403.19 | 0.70% | | 002279 | 久其软件 | 5.99 | 146.31 | -0.04 | -0.66% | 100142 | 6024.76 | 1.26% | | 688562 | 航天软件 | 14.93 | -217.23 | -0.10 | -0.67% | 19335.22 | 2893.19 | 0.48% | | 688561 | 奇安信 | 25.33 | -9.40 | -0.17 | -0.67% | 35989.2 | 9205.172 | 0.53% | | 300212 | *ST易录 | 7.29 | -1.98 | -0.05 | -0.68% | 33723 | 2465.24 | 0.48% | | 601881 | 中国银河 | 11.58 | 10.07 | -0.08 | -0.69% | 92752 | 10762.61 | 0.13% | | 002662 | 峰璟股份 | 2.89 | 90.29 | -0.02 | -0.69% | 56944 | 1650.3 | 0.38% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.04 | -0.69% | 1901 | 110.2642 | 0.19% | | 603569 | 长久物流 | 5.68 | -28.61 | -0.04 | -0.70% | 21017 | 1193.08 | 0.35% | | 601390 | 中国中铁 | 4.24 | 5.84 | -0.03 | -0.70% | 428137 | 18198.5 | 0.21% | | 002410 | 广联达 | 8.48 | 38.06 | -0.06 | -0.70% | 153059 | 12915.59 | 0.96% | | 688489 | 三未信安 | 23.88 | 3885.12 | -0.17 | -0.71% | 13972.81 | 3366.7 | 0.83% | | 300150 | 世纪瑞尔 | 4.20 | 286.76 | -0.03 | -0.71% | 42589 | 1802.05 | 0.92% | | 601088 | 中国神华 | 48.65 | 19.37 | -0.35 | -0.71% | 151931 | 73903.09 | 0.09% | | 300684 | 中石科技 | 73.23 | 59.03 | -0.53 | -0.72% | 182050 | 135081 | 8.91% | | 600008 | 首创环保 | 2.76 | 12.98 | -0.02 | -0.72% | 492360 | 13575.05 | 0.67% | | 301270 | 汉仪股份 | 28.75 | 235.82 | -0.21 | -0.73% | 10491 | 3038.16 | 1.11% | | 920819 | 颖泰生物 | 2.71 | -10.45 | -0.02 | -0.73% | 12932 | 350.7513 | 0.11% | | 000802 | 北京文化 | 4.06 | -17.24 | -0.03 | -0.73% | 357552 | 14617.09 | 5.00% | | 920184 | 国源科技 | 10.82 | 61.29 | -0.08 | -0.73% | 5113 | 555.6125 | 0.57% | | 601068 | 中铝国际 | 4.03 | 48.89 | -0.03 | -0.74% | 48198 | 1949.36 | 0.19% | | 300667 | 必创科技 | 14.64 | -42.54 | -0.11 | -0.75% | 30304 | 4459.98 | 1.74% | | 920429 | 康比特 | 9.13 | 23.01 | -0.07 | -0.76% | 2639 | 241.766 | 0.23% | | 601992 | 金隅集团 | 1.30 | -4.27 | -0.01 | -0.76% | 96803 | 1264.194 | 0.12% | | 600288 | 大恒科技 | 10.37 | 23.78 | -0.08 | -0.77% | 92946 | 9701.057 | 2.13% | | 002542 | *ST中岩 | 1.29 | -2.20 | -0.01 | -0.77% | 85388 | 1100.25 | 0.49% | | 300444 | 双杰电气 | 7.68 | 43.35 | -0.06 | -0.78% | 78005 | 6022.52 | 1.24% | | 601101 | 昊华能源 | 11.43 | 14.00 | -0.09 | -0.78% | 48723 | 5566.215 | 0.34% | | 603613 | 国联股份 | 19.03 | 10.30 | -0.15 | -0.78% | 51606 | 9833.232 | 0.72% | | 002065 | 东华软件 | 6.19 | 55.99 | -0.05 | -0.80% | 129337 | 8020.04 | 0.44% | | 601628 | 中国人寿 | 34.54 | 12.90 | -0.28 | -0.80% | 73679 | 25496.41 | 0.04% | | 601336 | 新华保险 | 51.47 | 6.25 | -0.42 | -0.81% | 49405 | 25428.49 | 0.24% | | 600031 | 三一重工 | 18.38 | 18.22 | -0.15 | -0.81% | 195087 | 35815.11 | 0.23% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.06 | -0.82% | 117879 | 8582.291 | 0.74% | | 301120 | 新特电气 | 12.04 | 305.89 | -0.10 | -0.82% | 20320 | 2463.93 | 0.90% | | 601226 | 华电科工 | 5.88 | 36.54 | -0.05 | -0.84% | 30915 | 1825.13 | 0.27% | | 300663 | 科蓝软件 | 7.03 | -6.77 | -0.06 | -0.85% | 43920 | 3103.35 | 0.94% | | 301293 | 三博脑科 | 53.13 | 160.29 | -0.46 | -0.86% | 63763 | 33691.75 | 3.70% | | 003005 | 竞业达 | 13.78 | -33.63 | -0.12 | -0.86% | 26237 | 3638.74 | 1.96% | | 300166 | 东方国信 | 11.40 | -52.75 | -0.10 | -0.87% | 254466 | 29357.42 | 2.73% | | 000725 | 京东方A | 4.52 | 30.41 | -0.04 | -0.88% | 5694536 | 259518.7 | 1.61% | | 300229 | 拓尔思 | 13.22 | -31.45 | -0.12 | -0.90% | 158166 | 21135.45 | 1.81% | | 920575 | *ST康乐 | 5.45 | -3.21 | -0.05 | -0.91% | 20763 | 1139.972 | 1.11% | | 000402 | 金融街 | 2.17 | -1.48 | -0.02 | -0.91% | 123621 | 2690.94 | 0.41% | | 002462 | 嘉事堂 | 10.83 | 211.22 | -0.10 | -0.91% | 16449 | 1784.55 | 0.56% | | 603516 | 淳中科技 | 59.25 | 53.45 | -0.56 | -0.94% | 32009 | 19224.66 | 1.58% | | 600733 | 北汽蓝谷 | 4.20 | -6.69 | -0.04 | -0.94% | 246226 | 10365.93 | 0.41% | | 002987 | 京北方 | 10.39 | 36.31 | -0.10 | -0.95% | 67597 | 7090.67 | 0.67% | | 601061 | 中信金属 | 9.26 | 10.98 | -0.09 | -0.96% | 48645 | 4516.29 | 0.10% | | 600968 | 海油发展 | 4.11 | 10.42 | -0.04 | -0.96% | 230842 | 9506.312 | 0.23% | | 300465 | 高伟达 | 10.27 | 291.79 | -0.10 | -0.96% | 39383 | 4070.32 | 0.89% | | 301169 | 零点有数 | 45.14 | -118.76 | -0.44 | -0.97% | 6583 | 3008.68 | 0.91% | | 601858 | 中国科传 | 20.45 | 35.75 | -0.20 | -0.97% | 95484 | 19745.75 | 1.21% | | 603025 | 大豪科技 | 12.22 | 15.48 | -0.12 | -0.97% | 35691 | 4374.598 | 0.32% | | 300365 | 恒华科技 | 4.07 | -8.35 | -0.04 | -0.97% | 39787 | 1622.43 | 0.78% | | 601598 | 中国外运 | 7.09 | 12.66 | -0.07 | -0.98% | 99395 | 6993.05 | 0.19% | | 688316 | 青云科技 | 47.56 | -37.52 | -0.47 | -0.98% | 34735.32 | 17036 | 7.25% | | 920090 | *ST同辉 | 3.02 | -13.30 | -0.03 | -0.98% | 9583 | 289.2873 | 0.71% | | 601898 | 中煤能源 | 13.01 | 9.51 | -0.13 | -0.99% | 122882 | 15975.16 | 0.13% | | 001391 | 国货航 | 3.98 | 21.88 | -0.04 | -1.00% | 100503 | 4013.628 | 0.14% | | 003001 | 中岩大地 | 14.87 | -29.67 | -0.15 | -1.00% | 25971 | 3905.25 | 2.27% | | 603927 | 中科软 | 13.86 | 57.94 | -0.14 | -1.00% | 48157 | 6691.278 | 0.58% | | 002658 | 雪迪龙 | 6.81 | 31.60 | -0.07 | -1.02% | 19284 | 1318.8 | 0.54% | | 300231 | 银信科技 | 7.74 | 86.43 | -0.08 | -1.02% | 32997 | 2567.63 | 0.74% | | 002657 | 中科金财 | 14.41 | -22.86 | -0.15 | -1.03% | 23361 | 3384.63 | 0.70% | | 603871 | 嘉友国际 | 11.49 | 11.36 | -0.12 | -1.03% | 46176 | 5286.75 | 0.34% | | 688028 | 沃尔德 | 81.31 | 92.83 | -0.85 | -1.03% | 54078.44 | 44739.42 | 3.58% | | 688339 | 亿华通 | 17.01 | -7.49 | -0.18 | -1.05% | 15729.87 | 2688.939 | 0.80% | | 000758 | 中色股份 | 5.66 | 14.80 | -0.06 | -1.05% | 97338 | 5510.342 | 0.49% | | 300430 | *ST益通 | 3.75 | -1.05 | -0.04 | -1.06% | 24060 | 903.74 | 0.93% | | 920508 | 殷图网联 | 13.09 | 382.36 | -0.14 | -1.06% | 2628 | 346.8094 | 0.82% | | 601126 | 四方股份 | 31.50 | 30.14 | -0.34 | -1.07% | 131728 | 42116.18 | 1.60% | | 301668 | 昊创瑞通 | 27.62 | 50.76 | -0.30 | -1.07% | 5136 | 1428.91 | 1.31% | | 300797 | 钢研纳克 | 11.89 | 24.47 | -0.13 | -1.08% | 14055 | 1678.5 | 0.37% | | 688280 | 精进电动 | 4.55 | -14.82 | -0.05 | -1.09% | 61945.99 | 2823.959 | 1.19% | | 601766 | 中国中车 | 6.27 | 13.30 | -0.07 | -1.10% | 840107.1 | 52702.18 | 0.35% | | 300541 | 先进数通 | 8.95 | 119.27 | -0.10 | -1.10% | 28953 | 2601.76 | 0.75% | | 300496 | 中科创达 | 56.36 | 46.75 | -0.64 | -1.12% | 52401 | 29651.96 | 1.42% | | 600386 | 北巴传媒 | 3.51 | -45.62 | -0.04 | -1.13% | 58933 | 2071.68 | 0.73% | | 600916 | 中国黄金 | 7.02 | 42.77 | -0.08 | -1.13% | 85982 | 6057.486 | 0.51% | | 300287 | 飞利信 | 3.48 | -71.43 | -0.04 | -1.14% | 132609 | 4639.88 | 1.00% | | 002659 | 凯文教育 | 4.34 | -160.91 | -0.05 | -1.14% | 58092 | 2528.91 | 0.97% | | 600050 | 中国联通 | 4.24 | 21.53 | -0.05 | -1.17% | 794072.9 | 33769.82 | 0.26% | | 300075 | 数字政通 | 9.30 | -13.87 | -0.11 | -1.17% | 50403 | 4702.39 | 0.96% | | 688229 | 博睿数据 | 58.09 | -22.69 | -0.69 | -1.17% | 2411.76 | 1422.534 | 0.54% | | 300324 | 旋极信息 | 3.36 | -11.92 | -0.04 | -1.18% | 357502 | 12115.13 | 2.09% | | 688292 | 浩瀚深度 | 18.25 | -54.74 | -0.22 | -1.19% | 19513.43 | 3598.325 | 1.23% | | 688080 | 映翰通 | 33.15 | 26.11 | -0.40 | -1.19% | 7299.06 | 2432.754 | 0.98% | | 300079 | 数码视讯 | 4.90 | 164.64 | -0.06 | -1.21% | 181362 | 8928.21 | 1.40% | | 300542 | 新晨科技 | 11.17 | -309.36 | -0.14 | -1.24% | 17045 | 1914.02 | 0.68% | | 600166 | 福田汽车 | 2.38 | 13.48 | -0.03 | -1.24% | 704566 | 16804.69 | 0.89% | | 600055 | 万东医疗 | 10.29 | -20.99 | -0.13 | -1.25% | 22842 | 2355.18 | 0.32% | | 300352 | ST信源 | 2.37 | -9.84 | -0.03 | -1.25% | 68068 | 1625.89 | 0.53% | | 300418 | 昆仑万维 | 41.96 | -58.30 | -0.54 | -1.27% | 540987 | 230226.8 | 4.75% | | 002467 | 二六三 | 4.63 | -17.18 | -0.06 | -1.28% | 149514 | 6962.75 | 1.09% | | 301598 | 博科测试 | 52.27 | 20.80 | -0.69 | -1.30% | 4439 | 2326.76 | 2.41% | | 300386 | 飞天诚信 | 10.58 | -54.36 | -0.14 | -1.31% | 26116 | 2779.9 | 1.02% | | 300455 | 航天智装 | 17.24 | -687.56 | -0.23 | -1.32% | 45303 | 7832.5 | 0.64% | | 000959 | 首钢股份 | 2.95 | 70.27 | -0.04 | -1.34% | 123222 | 3649.621 | 0.17% | | 601949 | 中国出版 | 5.80 | 26.08 | -0.08 | -1.36% | 158562 | 9293.44 | 0.83% | | 002373 | 千方科技 | 7.93 | 91.93 | -0.11 | -1.37% | 89047 | 7092.736 | 0.65% | | 300048 | 合康新能 | 4.32 | -37.32 | -0.06 | -1.37% | 35690 | 1549.36 | 0.32% | | 300005 | 探路者 | 10.76 | 243.14 | -0.15 | -1.37% | 275260 | 30086.56 | 3.14% | | 603888 | 新华网 | 16.92 | 37.82 | -0.24 | -1.40% | 62211 | 10585.67 | 0.84% | | 301175 | 中科环保 | 5.61 | 17.91 | -0.08 | -1.41% | 76539 | 4295.81 | 1.23% | | 600560 | 金自天正 | 11.06 | 75.70 | -0.16 | -1.43% | 15406 | 1710.51 | 0.69% | | 920879 | 基康技术 | 11.70 | 28.93 | -0.17 | -1.43% | 5729 | 675.4343 | 0.31% | | 301159 | 三维天地 | 32.77 | 73.16 | -0.48 | -1.44% | 25915 | 8529.471 | 4.89% | | 603000 | 人民网 | 16.29 | 82.42 | -0.24 | -1.45% | 91033 | 14919.79 | 0.82% | | 300477 | ST合纵 | 1.99 | -2.39 | -0.03 | -1.49% | 70307 | 1399.17 | 0.71% | | 600361 | 创新新材 | 3.30 | 17.93 | -0.05 | -1.49% | 255182 | 8466.735 | 0.68% | | 688058 | 宝兰德 | 22.96 | -35.67 | -0.35 | -1.50% | 6451.83 | 1495.094 | 0.85% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | -0.11 | -1.51% | 118717 | 8584.631 | 2.15% | | 300846 | 首都在线 | 17.77 | -145.32 | -0.28 | -1.55% | 161551 | 29098.96 | 3.88% | | 300011 | 鼎汉技术 | 5.52 | -60.69 | -0.09 | -1.60% | 33870 | 1876.26 | 0.66% | | 600037 | 歌华有线 | 6.70 | 59.40 | -0.11 | -1.62% | 74984 | 5055.393 | 0.54% | | 301162 | 国能日新 | 32.26 | 37.13 | -0.54 | -1.65% | 12035 | 3919.66 | 0.99% | | 688458 | 美芯晟 | 35.01 | -133.74 | -0.59 | -1.66% | 8113.48 | 2866.252 | 0.87% | | 688722 | 同益中 | 14.63 | 29.68 | -0.25 | -1.68% | 20897.76 | 3068.831 | 0.93% | | 300674 | 宇信科技 | 14.60 | 19.32 | -0.25 | -1.68% | 75325 | 11082.84 | 1.07% | | 603588 | 高能时代 | 11.08 | 12.10 | -0.19 | -1.69% | 200507 | 22393.53 | 1.32% | | 002878 | 元隆雅图 | 14.54 | -76.05 | -0.26 | -1.76% | 119274 | 17379.84 | 5.06% | | 920579 | 机科股份 | 13.97 | -25.87 | -0.25 | -1.76% | 5821 | 822.843 | 1.31% | | 301265 | 华新科技 | 24.39 | 122.26 | -0.44 | -1.77% | 70046 | 17314.08 | 2.84% | | 001289 | 龙源电力 | 14.31 | 41.48 | -0.26 | -1.78% | 27291 | 3925.322 | 0.05% | | 002599 | 盛通股份 | 6.05 | -217.57 | -0.11 | -1.79% | 130908 | 7945.26 | 3.17% | | 600977 | 中国电影 | 15.68 | 2357.94 | -0.29 | -1.82% | 246491 | 38552.79 | 1.32% | | 002368 | 太极股份 | 13.07 | -6.65 | -0.25 | -1.88% | 82784 | 10937.57 | 1.33% | | 300579 | 数字认证 | 22.28 | -134.73 | -0.43 | -1.89% | 19060 | 4289.23 | 0.73% | | 301153 | 中科江南 | 17.44 | 39.98 | -0.34 | -1.91% | 20732 | 3642.86 | 0.62% | | 300608 | 思特奇 | 9.99 | -21.15 | -0.20 | -1.96% | 45781 | 4634.04 | 1.50% | | 300369 | 绿盟科技 | 10.74 | -274.93 | -0.22 | -2.01% | 571244 | 63076.39 | 6.97% | | 301302 | 华如科技 | 23.32 | -20.07 | -0.49 | -2.06% | 59996 | 14135.21 | 4.32% | | 002995 | 天地在线 | 19.91 | -38.90 | -0.42 | -2.07% | 142896 | 28644.73 | 11.74% | | 605599 | 菜百股份 | 14.11 | 10.98 | -0.30 | -2.08% | 16767 | 2368.693 | 0.22% | | 605305 | 中际联合 | 27.95 | 13.10 | -0.61 | -2.14% | 31593 | 8902.794 | 1.49% | | 603859 | 能科科技 | 40.10 | 58.17 | -0.90 | -2.20% | 78335 | 31614.18 | 3.20% | | 688009 | 中国通号 | 4.89 | 15.13 | -0.11 | -2.20% | 273715.8 | 13428.6 | 0.32% | | 300419 | ST浩丰 | 6.65 | -19.98 | -0.15 | -2.21% | 36986 | 2478.93 | 1.01% | | 600258 | 首旅酒店 | 12.69 | 16.14 | -0.29 | -2.23% | 139964 | 17728.38 | 1.25% | | 300552 | 万集科技 | 20.91 | -40.82 | -0.48 | -2.24% | 35725 | 7551.3 | 2.59% | | 300045 | 华力创通 | 14.05 | -82.48 | -0.33 | -2.29% | 272273 | 38706.1 | 5.20% | | 688207 | 格灵深瞳 | 17.83 | -20.45 | -0.42 | -2.30% | 58801.86 | 10589.05 | 2.27% | | 688349 | 三一重能 | 14.10 | 23.38 | -0.34 | -2.35% | 51138.07 | 7268.127 | 0.33% | | 300002 | 神州泰岳 | 8.29 | 26.40 | -0.20 | -2.36% | 314179 | 26169.62 | 1.70% | | 688078 | 龙软科技 | 32.52 | -34.31 | -0.81 | -2.43% | 22618.79 | 7442.021 | 3.10% | | 300139 | 晓程科技 | 39.04 | 76.21 | -1.05 | -2.62% | 157808 | 62041.11 | 6.75% | | 300860 | 锋尚文化 | 30.17 | -311.90 | -0.82 | -2.65% | 29865 | 9090.409 | 2.73% | | 603138 | 海量数据 | 15.56 | -58.11 | -0.44 | -2.75% | 134821 | 21111.66 | 4.59% | | 688277 | 天智航 | 15.50 | -44.03 | -0.44 | -2.76% | 34243.52 | 5359.177 | 0.73% | | 688400 | 凌云光 | 42.03 | 43.75 | -1.23 | -2.84% | 118036.7 | 50051.01 | 2.48% | | 603979 | 金诚信 | 54.02 | 10.97 | -1.59 | -2.86% | 57864 | 31516.92 | 0.93% | | 600007 | 中国国贸 | 21.59 | 17.69 | -0.64 | -2.88% | 24732 | 5358.504 | 0.25% | | 603533 | 掌阅科技 | 30.63 | -476.66 | -0.94 | -2.98% | 434909 | 133756.4 | 9.91% | | 300296 | 利亚德 | 5.74 | 101.46 | -0.19 | -3.20% | 1465342 | 84694.16 | 6.32% | | 300364 | 中文在线 | 28.36 | -73.11 | -1.03 | -3.50% | 927134 | 264398.8 | 14.02% | | 300010 | ST豆神 | 3.82 | -391.08 | -0.14 | -3.54% | 759784.9 | 30287.67 | 4.64% | | 300353 | 东土科技 | 15.91 | 75.02 | -0.59 | -3.58% | 136711 | 22042.32 | 2.53% | | 300251 | 光线传媒 | 12.60 | -60.26 | -0.48 | -3.67% | 803739.1 | 101762.5 | 2.92% | | 300788 | 中信出版 | 37.22 | 96.92 | -1.46 | -3.77% | 106531 | 40550.36 | 5.60% | | 300182 | 捷成股份 | 6.03 | 108.18 | -0.24 | -3.83% | 2305020 | 140747.2 | 9.55% | | 688500 | 慧辰股份 | 34.53 | -39.69 | -1.45 | -4.03% | 28989.06 | 10112.39 | 3.87% | | 002819 | 东方中科 | 20.28 | -8.21 | -0.87 | -4.11% | 61891 | 12691.08 | 2.62% | | 300291 | 百纳千成 | 6.79 | -6.18 | -0.30 | -4.23% | 789615.1 | 55178.19 | 8.46% | | 600489 | 中金黄金 | 20.10 | 14.03 | -0.89 | -4.24% | 540073 | 109274.6 | 1.11% | | 000603 | 盛达资源 | 27.77 | 21.42 | -1.24 | -4.27% | 275348 | 77217.34 | 4.13% | | 002362 | 汉王科技 | 17.84 | -17.95 | -0.85 | -4.55% | 232544 | 41993.13 | 11.20% | | 300315 | 掌趣科技 | 4.79 | -52.94 | -0.29 | -5.71% | 1771806 | 85669.61 | 6.54% | | 688004 | 博汇科技 | 36.74 | -68.44 | -2.57 | -6.54% | 70863.89 | 26972.88 | 8.85% | | 688787 | 海天瑞声 | 133.57 | 395.00 | -12.02 | -8.26% | 72950.16 | 99533.84 | 12.09% |
|