|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)广西壮族自治区上涨家数:28下跌家数:13平均涨幅:+0.99%平均换手:3.26%总成交额:102.24亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600252 | 中恒集团 | 2.36 | -18.42 | +0.13 | +5.83% | 1096000 | 25657.99 | 3.44% | | 000703 | 恒逸石化 | 20.10 | 12.95 | +1.02 | +5.35% | 1745986 | 349624.2 | 4.59% | | 600538 | 国发股份 | 5.28 | -28.15 | +0.25 | +4.97% | 144281 | 7544.661 | 2.75% | | 600936 | 北投科技 | 4.93 | -322.19 | +0.21 | +4.45% | 866162 | 41813.08 | 5.18% | | 002929 | 润建股份 | 55.21 | -840.56 | +2.23 | +4.21% | 139525 | 75489.23 | 6.44% | | 002166 | 莱茵生物 | 6.94 | 33.24 | +0.25 | +3.74% | 176836 | 12203.85 | 2.39% | | 000911 | *ST广糖 | 5.18 | -14.26 | +0.18 | +3.60% | 194101 | 9836.033 | 4.85% | | 300518 | 新迅达 | 22.98 | -42.42 | +0.78 | +3.51% | 81591 | 18886.8 | 4.09% | | 920038 | 森合高科 | 36.24 | 14.27 | +1.04 | +2.95% | 40370 | 14897.84 | 11.82% | | 600423 | *ST柳化 | 2.81 | -149.90 | +0.08 | +2.93% | 24770 | 691.927 | 0.31% | | 002175 | *ST东智 | 2.62 | -93.77 | +0.07 | +2.75% | 165073 | 4278.574 | 1.29% | | 000953 | 中哲精化 | 6.24 | 373.50 | +0.16 | +2.63% | 64992 | 4038.666 | 1.78% | | 002275 | 桂林三金 | 13.62 | 17.68 | +0.34 | +2.56% | 37429 | 5077.642 | 0.66% | | 000978 | 桂林旅游 | 6.14 | 234.03 | +0.15 | +2.50% | 80502 | 4912.778 | 1.72% | | 603869 | ST智知 | 8.90 | 125.16 | +0.21 | +2.42% | 8863 | 780.61 | 0.18% | | 300422 | 博世科 | 4.08 | -3.16 | +0.08 | +2.00% | 114059 | 4642.574 | 2.21% | | 600249 | 两面针 | 5.27 | -203.24 | +0.10 | +1.93% | 64964 | 3421.711 | 1.18% | | 601368 | 绿城水务 | 4.60 | 34.32 | +0.08 | +1.77% | 42172 | 1930.827 | 0.48% | | 600712 | 南宁百货 | 5.37 | -91.48 | +0.09 | +1.70% | 98923 | 5289.06 | 1.84% | | 603368 | 柳药集团 | 16.54 | 10.00 | +0.27 | +1.66% | 64660 | 10686.42 | 1.63% | | 601996 | 丰林集团 | 2.46 | -22.74 | +0.04 | +1.65% | 150552 | 3694.698 | 1.34% | | 000582 | 北部湾港 | 10.87 | 25.69 | +0.12 | +1.12% | 407994 | 43886.91 | 1.89% | | 000750 | 国海证券 | 3.70 | 28.61 | +0.04 | +1.09% | 330343 | 12172.65 | 0.57% | | 600310 | 广西能源 | 4.12 | -163.95 | +0.03 | +0.73% | 288167 | 11792.23 | 1.97% | | 000528 | 柳工 | 8.07 | 10.55 | +0.05 | +0.62% | 203213 | 16429.13 | 1.00% | | 920023 | *ST田野 | 1.93 | -211.58 | +0.01 | +0.52% | 33518 | 647.2373 | 1.25% | | 600301 | 华锡有色 | 47.34 | 31.43 | +0.24 | +0.51% | 107972 | 51899.59 | 3.92% | | 600368 | 五洲交通 | 3.96 | 11.43 | +0.02 | +0.51% | 93762 | 3697.872 | 0.58% | | 600556 | 天下秀 | 4.61 | 401.48 | 0.00 | 0.00% | 329994 | 15243.94 | 1.83% | | 601003 | 柳钢股份 | 3.60 | 21.84 | 0.00 | 0.00% | 142107 | 5132.96 | 0.55% | | 000608 | 阳光股份 | 7.38 | -24.55 | -0.01 | -0.14% | 190059 | 14120.23 | 2.55% | | 603166 | 福达股份 | 10.79 | 21.33 | -0.02 | -0.19% | 76132 | 8217.546 | 1.19% | | 301379 | 天山电子 | 21.77 | 48.00 | -0.06 | -0.27% | 132664 | 29189.17 | 6.07% | | 920837 | 华原股份 | 9.54 | 18.15 | -0.04 | -0.42% | 5556 | 533.541 | 0.41% | | 002956 | 西麦食品 | 17.43 | 22.85 | -0.08 | -0.46% | 38506 | 6700.863 | 1.23% | | 002696 | 百洋股份 | 6.06 | 124.26 | -0.04 | -0.66% | 214973 | 13153.16 | 6.43% | | 000833 | 粤桂股份 | 21.04 | 29.16 | -0.20 | -0.94% | 308722 | 64992.67 | 6.80% | | 600236 | 桂冠电力 | 9.88 | 20.22 | -0.18 | -1.79% | 141757 | 14088.84 | 0.18% | | 301027 | 华蓝集团 | 18.80 | -80.79 | -0.54 | -2.79% | 46105 | 8797.101 | 3.65% | | 002592 | ST八菱 | 6.47 | 15.59 | -0.20 | -3.00% | 88019 | 5757.549 | 3.35% | | 000716 | 黑芝麻 | 5.02 | -220.16 | -0.21 | -4.02% | 827214 | 41081.43 | 11.24% | | 920885 | 星辰科技 | 12.22 | 74.45 | -0.64 | -4.98% | 35208 | 4389.762 | 3.98% | | 002329 | 皇氏集团 | 3.51 | -6.49 | -0.30 | -7.87% | 1272335 | 45027.8 | 19.53% |
|