中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电光科技(002730)浙江省上涨家数:70下跌家数:674平均涨幅:-2.09%平均换手:2.72%总成交额:1765.32亿元
更新时间：2026-09-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605011杭州热电19.0344.30+1.73+10.00%16849731173.364.21%
605088冠盛股份22.4817.59+2.04+9.98%15401833623.237.66%
000980众泰汽车2.12-76.93+0.19+9.84%596195712294311.82%
688581安杰思55.4020.92+4.94+9.79%30628.9616556.967.44%
300913兆龙互连42.9259.42+3.41+8.63%427127183640.614.94%
301053远信工业35.37165.09+2.23+6.73%4413015373.883.58%
002443金洲管道11.8137.11+0.64+5.73%44907351489.848.63%
600032浙江新能7.4448.33+0.39+5.53%86195263689.863.58%
301539宏鑫科技15.68-126.29+0.77+5.16%470527121.96.03%
300068ST南都4.55-1.16+0.22+5.08%881303.139677.3310.33%
605277新亚电子18.1528.19+0.86+4.97%31760656629.288.22%
002617露笑科技6.6471.90+0.29+4.57%2079739136908.211.08%
920028新恒泰14.9422.05+0.65+4.55%377045740.7655.80%
603186华正新材227.7487.74+9.75+4.47%264874580458.916.89%
002859洁美科技63.99112.04+2.59+4.22%243100152634.15.68%
600776东方通信14.2332.68+0.55+4.02%58527483018.526.12%
300649杭州园林26.31-64.08+1.00+3.95%6802117326.986.68%
002508老板电器16.9714.29+0.64+3.92%26114943581.932.80%
600596新安股份12.4950.77+0.47+3.91%1214151147785.89.00%
603618杭电股份40.71500.36+1.41+3.59%1080265433284.615.62%
600982宁波能源5.2315.97+0.18+3.56%788212.940754.037.05%
603376大明电子29.1370.14+0.99+3.52%6184517707.119.33%
601112振石股份16.1135.27+0.53+3.40%13505121305.27.39%
603606东方电缆35.6521.57+1.16+3.36%283926100584.23.44%
300027ST华谊1.88-17.64+0.06+3.30%864923.116238.043.37%
605117德业股份85.5024.93+2.39+2.88%138571117255.81.09%
600176中国巨石44.6639.45+1.20+2.76%262141611360076.60%
603105芯能科技8.6136.01+0.23+2.74%72213463347.6614.44%
000909*ST数源5.19-5.63+0.13+2.57%1517927733.63.47%
002897意华股份64.9048.93+1.57+2.48%202227128936.110.97%
603685晨丰科技28.06247.29+0.62+2.26%261217231.161.30%
002896中大力德62.64279.04+1.32+2.15%5657634236.652.88%
920770艾能聚11.1434.21+0.23+2.11%9704011118.3311.85%
002632道明光学9.5930.65+0.19+2.02%42880040310.067.46%
605162新中港10.8547.08+0.20+1.88%43676946864.699.86%
600491ST龙元1.76-0.78+0.03+1.73%141856125602.639.27%
301607富特科技41.5331.79+0.69+1.69%9661939957.976.37%
301081严牌股份16.307552.32+0.27+1.68%6518510461.192.90%
300746汉嘉数智13.5842.04+0.22+1.65%564447499.7912.52%
301237和顺科技37.45-26.10+0.58+1.57%224518227.5292.78%
002099海翔药业5.29-50.61+0.08+1.54%26026413746.91.61%
688583思看科技78.30173.02+1.17+1.52%18929.8514460.764.39%
002389航天彩虹19.99191.53+0.26+1.32%34971968988.053.55%
603272*ST联翔16.33-70.94+0.21+1.30%367245876.653.54%
300283温州宏丰13.2354.19+0.15+1.15%42871955623.1111.29%
002011盾安环境13.2914.15+0.15+1.14%1093614149222.510.30%
605179一鸣食品25.92179.24+0.26+1.01%16199740742.444.04%
603218日月股份9.4022.41+0.09+0.97%10826210112.181.05%
688789宏华数科41.1419.07+0.37+0.91%27032.3510843.61.50%
301056森赫股份14.6557.93+0.13+0.90%7147610380.684.06%
002012凯恩股份7.19103.96+0.06+0.84%790285629.171.69%
600023浙能电力5.0212.20+0.04+0.80%51173225520.090.38%
603129春风动力289.5025.56+2.30+0.80%881125278.350.57%
688006杭可科技20.0250.23+0.14+0.70%110814.121512.981.84%
002263大东南3.20295.03+0.02+0.63%50855516134.92.71%
002522浙江众成5.1661.60+0.03+0.58%27739814191.793.06%
000967盈峰环境8.0041.71+0.04+0.50%45991736254.561.37%
920081欧伦电气41.1012.18+0.20+0.49%54662230.0683.20%
002687乔治白6.2438.18+0.03+0.48%1409308671.5293.41%
688469芯联集成8.40-481.57+0.04+0.48%101873284178.621.73%
920249利尔达8.9347.57+0.04+0.45%356263145.2262.86%
300411金盾股份9.0121399.76+0.04+0.45%16536214879.85.35%
300772运达股份9.26-138.19+0.04+0.43%14487513290.362.08%
603195公牛集团38.7916.81+0.16+0.41%3735714470.170.21%
603103横店影视16.51-100.13+0.06+0.36%8067813270.481.27%
002122ST汇洲2.76-124.80+0.01+0.36%1479014018.710.74%
002199东晶电子12.12-85.49+0.04+0.33%359834293.11.56%
605008长鸿高科14.03-133.18+0.04+0.29%366455140.130.57%
603310巍华新材14.8632.60+0.04+0.27%197662922.961.02%
603558健盛集团12.159.51+0.02+0.16%310103743.970.91%
002602世纪华通15.5615.390.000.00%916792142560.21.35%
603001奥康国际8.92-27.220.000.00%1068699427.712.67%
002712思美传媒5.12-60.780.000.00%20338010362.23.76%
605377华旺科技7.9617.980.000.00%954107541.491.71%
688306均普智能8.35711.370.000.00%80025.846610.8520.65%
301390经纬股份--------------
920690捷众科技15.0417.560.000.00%99961481.4631.78%
603391力聚热能67.6029.840.000.00%2072213923.529.11%
688290景业智能61.01-131.18-0.05-0.08%6925.264160.0780.68%
603277银都股份11.1521.60-0.01-0.09%196532177.450.32%
600177雅戈尔8.3313.49-0.01-0.12%34399428557.480.76%
300316晶盛机电40.03109.67-0.05-0.12%8619133944.060.70%
603917合力科技13.29171.28-0.02-0.15%317424185.541.56%
002056横店东磁19.7118.02-0.03-0.15%20272239240.021.25%
603120肯特催化49.2152.82-0.08-0.16%2936914427.157.75%
301218华是科技45.05-173.47-0.08-0.18%9655742791.5313.47%
001228永泰运29.9130.79-0.06-0.20%192155725.162.41%
688475萤石网络27.7832.47-0.06-0.22%30908.048520.2860.39%
300439美康生物9.1951.63-0.02-0.22%457704201.941.57%
600986浙文互联7.26-67.67-0.02-0.27%42368530420.22.85%
301345涛涛车业221.1923.77-0.67-0.30%653314302.721.87%
920211新睿电子91.5957.42-0.31-0.34%25572342.6532.20%
300025华星创业5.86-21.51-0.02-0.34%1080496335.752.13%
002021中捷资源2.71-172.45-0.01-0.37%2595176925.432.17%
001380华纬科技18.1918.60-0.07-0.38%318875724.511.37%
603075热威股份19.8224.47-0.08-0.40%498329827.43111.75%
603089正裕工业9.43-56.72-0.04-0.42%437614100.31.82%
920169七丰精工22.4062.66-0.10-0.44%4901211168.669.64%
000906浙商中拓6.2316.50-0.03-0.48%16373710157.62.33%
300878维康药业32.99-25.77-0.16-0.48%203836629.521.42%
600857宁波中百22.28188.77-0.11-0.49%6808014949.743.03%
002586围海股份3.8916.33-0.02-0.51%1207094699.211.11%
301459丰茂股份32.0044.13-0.17-0.53%118573757.74.54%
688549中巨芯22.08-3055.24-0.12-0.54%499078.5108207.63.38%
600460士兰微30.0777.02-0.17-0.56%6164051825623.70%
000156华数传媒6.9630.52-0.04-0.57%731135055.020.43%
600283钱江水利8.2721.23-0.05-0.60%443113646.460.79%
002718友邦吊顶83.698235.69-0.51-0.61%1468711965.71.53%
688032禾迈股份69.60-25.30-0.43-0.61%13092.218973.2481.06%
603889新澳股份6.0810.79-0.04-0.65%1155836978.2091.23%
603213镇洋发展13.60218.10-0.09-0.66%258593502.760.58%
300813泰林生物20.30105.52-0.14-0.68%235514688.852.77%
300768迪普科技14.3545.85-0.10-0.69%372095330.410.88%
002552宝鼎科技50.0081.43-0.35-0.70%481398233303.913.06%
002318久立特材18.5516.87-0.13-0.70%6492211992.910.68%
300020ST银江4.18-1.65-0.03-0.71%2096108684.812.73%
688039当虹科技33.11-31.24-0.24-0.72%37454.9112479.323.39%
603583捷昌驱动25.9928.21-0.19-0.73%4351611235.381.14%
603091众鑫股份48.0319.99-0.37-0.76%38431846.260.87%
002415海康威视33.2518.54-0.26-0.78%433789144198.60.48%
301585蓝宇股份27.7844.23-0.22-0.79%70371934.421.03%
002677浙江美大6.31-356.10-0.05-0.79%548043478.331.00%
300611美力科技26.4930.73-0.21-0.79%348279269.222.35%
002236大华股份15.9213.82-0.13-0.81%23957038079.631.00%
300626华瑞股份26.60336.33-0.22-0.82%7922321392.654.40%
002032苏泊尔38.3815.17-0.32-0.83%3150712094.610.39%
920570坤博精工23.9766.33-0.20-0.83%3867912.57351.52%
300853申昊科技27.13-21.86-0.23-0.84%240846473.232.45%
601018宁波港3.5113.35-0.03-0.85%48587717045.60.25%
000739普洛药业21.9429.90-0.19-0.86%15962534655.351.38%
603311金海高科25.2896.90-0.22-0.86%10493026163.284.45%
301096百诚医药48.08-57.15-0.42-0.87%5616327590.786.76%
603578三星新材13.60-17.79-0.12-0.87%512536906.962.84%
300698万马科技25.8872.10-0.23-0.88%211995470.621.76%
002061浙江交科3.3710.35-0.03-0.88%39464013232.971.52%
002043兔宝宝11.1813.61-0.10-0.89%9771110819.391.21%
600130波导股份4.46672.60-0.04-0.89%2042919017.072.72%
603701德宏股份19.50368.18-0.18-0.91%354876850.6091.36%
920701豪声电子10.8240.32-0.10-0.92%112711217.8831.12%
605318法狮龙75.71-779.62-0.72-0.94%85036378.560.68%
002112三变科技14.70550.88-0.14-0.94%8125511907.143.10%
603071物产环能12.409.92-0.12-0.96%277263429.670.50%
600926杭州银行17.516.29-0.17-0.96%44304477601.570.61%
300637扬帆新材9.24-1668.72-0.09-0.96%351493223.241.50%
300203聚光科技12.18-20.38-0.12-0.98%407414943.570.91%
001270铖昌科技96.28145.09-0.95-0.98%4939347187.322.41%
603703盛洋科技10.05-83.77-0.10-0.99%10895311040.12.63%
603290斯达半导82.65101.61-0.83-0.99%3846831424.171.61%
603897长城科技28.8718.63-0.29-0.99%8543324567.484.14%
601916浙商银行2.956.19-0.03-1.01%149278644143.430.69%
000607华媒控股3.84-12.19-0.04-1.03%1310674997.911.48%
002142宁波银行35.507.53-0.37-1.03%25450090618.270.39%
300032金龙机电3.81-50.67-0.04-1.04%1718356482.232.14%
301359东南电子18.0758.99-0.19-1.04%153282748.062.15%
300710万隆光电29.94-103.34-0.32-1.06%250607471.3513.36%
002276万马股份10.0833.30-0.11-1.08%13454713521.591.34%
600521华海药业15.3736.65-0.17-1.09%15770324164.271.05%
001367海森药业19.7121.32-0.22-1.10%148242903.791.22%
002284亚太股份9.7412.91-0.11-1.12%21366120638.742.92%
603602纵横通信11.46-16.57-0.13-1.12%234952686.841.02%
301448开创电气44.91240.68-0.52-1.14%81823638.271.15%
002725跃岭股份11.14-420.66-0.13-1.15%430314744.891.73%
603789ST星农5.98-11.60-0.07-1.16%376392228.131.45%
002085万丰奥威10.1223.75-0.12-1.17%23479223608.191.11%
603055台华新材9.1813.86-0.11-1.18%621165712.120.70%
301082久盛电气9.9466.03-0.12-1.19%617446148.592.26%
601921浙版传媒7.4113.11-0.09-1.20%882236563.380.40%
601599浙文影业3.2635.40-0.04-1.21%2115666892.641.82%
600232金鹰股份6.5048.14-0.08-1.22%504513244.141.38%
605500森林包装7.2978.89-0.09-1.22%3747227100.90%
300270中威电子10.44-315.47-0.13-1.23%700467241.962.73%
603008ST喜临门8.83-53.07-0.11-1.23%491594318.571.33%
300558贝达药业45.5641.25-0.57-1.24%8201437036.211.94%
603219富佳股份12.78115.61-0.16-1.24%259933300.830.46%
603557*ST起步3.19-13.97-0.04-1.24%376481199.760.60%
301669高特电子24.6094.14-0.31-1.24%343998403.794.20%
920055隆源股份25.3812.21-0.32-1.25%3222810.58732.11%
000913钱江摩托10.847.05-0.14-1.28%273532963.820.53%
603297永新光学102.6854.90-1.33-1.28%1132111484.941.02%
300349金卡智能10.0119.65-0.13-1.28%512455114.641.39%
300441鲍斯股份6.8624.89-0.09-1.29%424922901.990.68%
603687大胜达16.00106.70-0.21-1.30%15891525450.32.89%
002375亚厦股份3.7915.37-0.05-1.30%1593876002.781.20%
301157华塑科技58.95109.27-0.78-1.31%60993585.051.26%
600114东睦股份27.1838.17-0.36-1.31%15539241591.242.52%
605018长华集团11.2566.37-0.15-1.32%232752600.620.50%
920685新芝生物11.9428.63-0.16-1.32%100251192.6341.72%
300426华智数媒7.36-11.46-0.10-1.34%19441514251.544.86%
002115三维通信10.27239.01-0.14-1.34%29930930546.724.01%
300133华策影视7.3156.99-0.10-1.35%58072642258.393.49%
000963华东医药26.2613.31-0.36-1.35%10197426733.950.58%
603338浙江鼎力57.2115.77-0.79-1.36%168209589.980.33%
300250初灵信息15.1582.52-0.21-1.37%507457643.063.22%
605158华达新材7.84150.01-0.11-1.38%337282639.050.66%
300666江丰电子230.4680.86-3.24-1.39%85864194701.23.88%
603165荣晟环保13.4414.05-0.19-1.39%353714732.661.13%
600415小商品城11.9914.64-0.17-1.40%31965738636.390.58%
605555德昌股份11.9167.40-0.17-1.41%323403840.040.67%
002489浙江永强2.80-117.54-0.04-1.41%2286966356.361.20%
920101志高机械16.0419.83-0.23-1.41%3135502.89990.31%
603657春光科技28.54-39.65-0.41-1.42%7255620918.75.37%
603177德创环保10.44-26.10-0.15-1.42%388904037.11.90%
603231索宝蛋白16.5819.79-0.24-1.43%277164561.552.61%
920086科马材料19.8117.87-0.29-1.44%67511325.9282.47%
002758浙农股份8.837.73-0.13-1.45%968878570.811.87%
002590万安科技9.4822.79-0.14-1.46%402783804.260.81%
002120韵达股份6.7711.96-0.10-1.46%28603019361.81.02%
605066天正电气6.7376.37-0.10-1.46%536243604.271.07%
002067景兴纸业4.0342.57-0.06-1.47%29288911728.192.19%
603788宁波高发13.3914.52-0.20-1.47%92411240.020.41%
688805健信超导38.1569.19-0.57-1.47%8979.33405.6742.68%
002430杭氧股份26.7525.34-0.40-1.47%17182845507.291.76%
920177恒道科技22.7116.60-0.34-1.48%2044464.13291.10%
301077星华新材20.7030.18-0.31-1.48%157673240.261.65%
002703浙江世宝15.9568.62-0.24-1.48%32760251706.525.59%
600526菲达环保4.6512.99-0.07-1.48%858293975.480.97%
603095越剑智能13.9468.40-0.21-1.48%528887297.42.05%
605005合兴股份15.9335.36-0.24-1.48%139652220.090.35%
003026中晶科技27.2159.88-0.41-1.48%4449611979.534.46%
603194中力股份33.5316.02-0.51-1.50%100513372.220.64%
603556海兴电力22.8416.72-0.35-1.51%4399310058.250.90%
601022宁波远洋8.4219.78-0.13-1.52%1120559511.340.86%
601002晋亿实业5.1814.99-0.08-1.52%1119565774.791.17%
600366宁波韵升11.0024.32-0.17-1.52%25326027568.422.30%
688109品茗科技69.54318.37-1.08-1.53%5302.173682.3380.67%
603085天成自控9.6534.15-0.15-1.53%549445312.371.38%
600226亨通股份5.76103.46-0.09-1.54%823408.946949.642.77%
603931格林达32.6353.35-0.51-1.54%3353410846.831.68%
300863卡倍亿42.0679.69-0.66-1.54%8640935851.13.44%
603595ST东尼31.1660.18-0.49-1.55%250707768.621.08%
600633浙数文化10.1325.87-0.16-1.55%13742513916.41.08%
605116奥锐特18.9020.58-0.30-1.56%167153163.520.41%
603806福斯特14.4833.84-0.23-1.56%15100221735.130.58%
001312福恩股份16.9517.55-0.27-1.57%137092321.142.40%
920924广脉科技14.38142.26-0.23-1.57%213433140.3613.26%
002214大立科技16.85-46.77-0.27-1.58%6463410888.71.35%
603995甬金股份23.6614.26-0.38-1.58%347538198.380.96%
603373安邦护卫39.1743.84-0.63-1.58%198817636.743.13%
603088宁波精达9.9147.40-0.16-1.59%747107377.7291.71%
603661恒林股份30.7041.11-0.50-1.60%185775670.241.34%
300718长盛轴承52.6761.73-0.86-1.61%3647019155.591.84%
002164宁波东力10.3525.20-0.17-1.62%571495899.541.19%
920288华大海天17.5616.67-0.29-1.62%228344054.21612.77%
600797浙大网新6.66-68.67-0.11-1.62%1207578020.281.18%
605228神通科技10.2530.49-0.17-1.63%335393419.790.70%
002050三花智控34.8736.71-0.59-1.66%405002141679.41.10%
920527夜光明15.2835.41-0.26-1.67%94431436.7042.03%
300360炬华科技11.1614.38-0.19-1.67%437734900.340.87%
300727润禾材料29.6852.11-0.51-1.69%4865814273.263.00%
600933爱柯迪12.7712.23-0.22-1.69%700768955.5690.71%
002534西子洁能15.6754.93-0.27-1.69%8037512497.020.97%
603130云中马36.4746.06-0.63-1.70%76282771.060.55%
301052果麦文化23.88-48.79-0.42-1.73%409499731.5915.10%
002119康强电子22.6870.75-0.40-1.73%25257056456.726.73%
600216浙江医药12.3314.71-0.22-1.75%16813320693.551.77%
688767博拓生物36.40267.79-0.65-1.75%12444.274516.0920.83%
605336*ST帅电11.20-29.49-0.20-1.75%7545844.580.41%
688079美迪凯14.53-30.66-0.26-1.76%85082.9512218.582.10%
002131利欧股份4.46-98.66-0.08-1.76%2470457109392.44.22%
300519新光药业13.8535.73-0.25-1.77%271723738.532.38%
603337杰克科技35.9819.70-0.65-1.77%274079852.140.59%
603215比依股份13.82-616.41-0.25-1.78%152602096.030.82%
603568伟明环保13.7616.40-0.25-1.78%12929317634.580.63%
301567贝隆精密34.10-174.87-0.62-1.79%106733613.055.02%
605358立昂微40.60457.33-0.74-1.79%20166781094.992.61%
603500祥和实业9.3221.78-0.17-1.79%499144655.381.50%
002273水晶光电24.6728.68-0.45-1.79%29958173514.282.19%
000559万向钱潮10.4132.75-0.19-1.79%23609824489.110.71%
603298杭叉集团24.6514.10-0.45-1.79%4263710508.810.33%
600537*ST亿晶2.19-5.11-0.04-1.79%2239134896.321.89%
002372伟星新材8.2115.20-0.15-1.79%751796188.290.51%
301095广立微72.10133.98-1.32-1.80%4203430144.872.41%
300566激智科技24.5631.78-0.45-1.80%12762130722.25.63%
300314戴维医疗10.9152.22-0.20-1.80%548745981.973.82%
300784利安科技40.3357.80-0.74-1.80%52082083.063.08%
000795英洛华8.1738.82-0.15-1.80%12874410495.561.15%
001306夏厦精密52.04-36.16-0.96-1.81%48992551.683.16%
920227美登科技46.4240.47-0.86-1.82%28721328.5731.62%
301667纳百川55.40121.18-1.03-1.83%120776666.225.09%
002468申通快递14.4111.31-0.27-1.84%12333117808.850.84%
603505金石资源14.9343.43-0.28-1.84%10781916138.261.28%
002863今飞凯达4.7844.65-0.09-1.85%1131315370.721.89%
300244迪安诊断16.9939.90-0.32-1.85%15774926681.963.15%
603700宁水集团11.6634.60-0.22-1.85%488315686.562.44%
605003众望布艺23.2537.52-0.44-1.86%126332924.91.15%
688088虹软科技28.8946.92-0.55-1.87%39656.5111418.760.99%
002427尤夫股份4.72136.49-0.09-1.87%2105399904.3912.14%
603300海南华铁4.7122.21-0.09-1.88%35051816421.591.75%
300347泰格医药52.80497.43-1.01-1.88%13340669924.882.36%
603045福达合金49.1016.91-0.94-1.88%5857128573.564.32%
300351永贵电器14.09-663.93-0.27-1.88%712449979.82.70%
605056咸亨国际13.0320.41-0.25-1.88%438965688.261.09%
603757大元泵业63.58157.39-1.22-1.88%7353446369.873.94%
600512腾达建设2.08417.50-0.04-1.89%2669505549.431.68%
002520日发精机6.2274.41-0.12-1.89%25212615606.493.51%
300459汤姆猫3.62-11.34-0.07-1.90%674172.924332.662.05%
002624完美世界10.34183.67-0.20-1.90%37600138809.842.06%
300882万胜智能13.3748.22-0.26-1.91%170162278.70.64%
300145南方泵业4.6234.86-0.09-1.91%712691.132600.083.73%
300307慈星股份7.1534.68-0.14-1.92%15807911214.842.01%
603611诺力股份15.8312.54-0.31-1.92%221743513.520.86%
603081大丰实业9.7062.17-0.19-1.92%241322337.680.57%
002563森马服饰5.6114.44-0.11-1.92%1451348147.760.66%
002444巨星科技28.5413.41-0.56-1.92%8466924162.210.74%
301203国泰环保33.0629.27-0.65-1.93%59491964.011.36%
002103广博股份6.6025.51-0.13-1.93%631394164.051.63%
601882海天精工21.8323.99-0.43-1.93%6091113229.081.17%
300512中亚股份7.1099.14-0.14-1.93%410192915.431.26%
300306远方信息10.1238.73-0.20-1.94%191861938.61.22%
003025思进智能11.6321.86-0.23-1.94%274573196.351.21%
603282亚光股份16.1826.88-0.32-1.94%171892772.911.28%
002569*ST步森10.11250.28-0.20-1.94%128521311.310.92%
002344海宁皮城4.0462.36-0.08-1.94%922133737.080.72%
002126银轮股份38.7733.91-0.77-1.95%14039754160.861.77%
003011海象新材19.6128.02-0.39-1.95%233774549.012.99%
300111向日葵3.01-215.95-0.06-1.95%2965658877.282.65%
603015弘讯科技10.51106.70-0.21-1.96%341363583.960.84%
002154报喜鸟4.0013.39-0.08-1.96%2413399651.3912.05%
603816顾家家居22.9712.54-0.46-1.96%4580910545.540.56%
605369拱东医疗15.9362.69-0.32-1.97%171132729.540.78%
920906舜宇精工15.39-197.85-0.31-1.97%3943606.7081.18%
600704物产中大4.957.17-0.10-1.98%69933634726.281.35%
002364中恒电气34.93147.04-0.71-1.99%23456280806.634.20%
603822ST嘉澳62.3127.08-1.27-2.00%51753219.190.68%
000631顺发恒能2.94339.95-0.06-2.00%1439984235.120.63%
600477杭萧钢构2.4582.19-0.05-2.00%3288248051.061.39%
601113华鼎股份3.4339.08-0.07-2.00%1156793960.051.05%
300894火星人9.80-13.11-0.20-2.00%520975082.521.77%
002633申科股份14.18182.43-0.29-2.00%188212663.651.26%
603305旭升集团10.7130.77-0.22-2.01%14475815469.321.25%
688320禾川科技30.64-66.88-0.63-2.01%23682.317225.5611.57%
300643万通智控17.4224.83-0.36-2.02%7091012275.723.07%
605303园林股份23.68-22.94-0.49-2.03%253755969.531.57%
601877正泰电器24.8010.50-0.52-2.05%17156842720.540.80%
603767中马传动13.30-946.50-0.28-2.06%233293098.820.76%
301068大地海洋27.0799.20-0.57-2.06%107032874.631.07%
603070万控智造11.39175.06-0.24-2.06%173381978.30.43%
603181皇马科技12.2816.06-0.26-2.07%421515170.950.72%
000925众合科技7.99-456.63-0.17-2.08%28268422555.584.21%
001237惠康科技48.3619.47-1.03-2.09%100724877.052.89%
601177杭齿前进13.5719.42-0.29-2.09%476026460.871.18%
603667五洲新春47.14234.54-1.01-2.10%10969051192.933.00%
301280珠城科技42.0131.84-0.91-2.12%185627727.51.87%
002326永太科技16.9692.87-0.37-2.14%177819299812.19%
300669沪宁股份21.97320.76-0.48-2.14%163953618.850.90%
603222济民健康7.78-16.86-0.17-2.14%793076160.831.51%
600261阳光照明3.2030.21-0.07-2.14%866902770.320.65%
002095生意宝15.08-1272.42-0.33-2.14%8599712896.623.42%
600724宁波富达5.0139.05-0.11-2.15%763273818.350.53%
688819天能股份20.4919.84-0.45-2.15%31213.786391.530.32%
688299长阳科技12.25-28.15-0.27-2.16%42253.795144.9711.47%
301353普莱得18.5436.22-0.41-2.16%148872724.173.65%
002044美年健康4.5254.56-0.10-2.16%62933728426.871.62%
920974凯大催化6.3130.51-0.14-2.17%8823555.49280.70%
603605珀莱雅57.2112.13-1.27-2.17%4475425699.941.13%
002332仙琚制药8.5421.89-0.19-2.18%1105349477.421.12%
605507国邦医药15.6917.37-0.35-2.18%384716084.850.49%
300571平治信息27.68-17.32-0.62-2.19%4197811566.323.63%
000411英特集团9.8012.36-0.22-2.20%350293447.090.62%
603048浙江黎明22.65120.22-0.51-2.20%159633617.491.09%
600671天目药业22.52200.52-0.51-2.21%348417834.6092.86%
002196方正电机10.1595.72-0.23-2.22%18255918453.423.72%
300695兆丰股份45.4315.82-1.03-2.22%57092585.50.56%
688623双元科技54.6867.09-1.24-2.22%3663.962004.151.03%
301092争光股份42.2466.54-0.96-2.22%187187799.713.07%
000705浙江震元7.04-50.08-0.16-2.22%596754201.752.12%
603456九洲药业14.4921.59-0.33-2.23%15183422013.681.72%
300181佐力药业13.1714.58-0.30-2.23%10555113924.111.75%
600763通策医疗32.7523.67-0.75-2.24%6736722100.161.52%
002266浙富控股4.7913.11-0.11-2.24%64428630629.921.33%
300839博汇股份12.52182.88-0.29-2.26%12330515726.554.35%
603610麒盛科技13.38166.90-0.31-2.26%408085417.631.16%
601865福莱特9.4762.24-0.22-2.27%1016099631.020.53%
001358兴欣新材22.8153.55-0.53-2.27%116982662.732.29%
001278一彬科技15.49-12.90-0.36-2.27%476057408.095.58%
002034旺能环境14.189.73-0.33-2.27%8433412015.221.64%
605268王力安防9.4532.77-0.22-2.28%270062552.570.61%
600173卧龙新能6.00-16.57-0.14-2.28%495552977.520.71%
002082ST万邦8.98-46.78-0.21-2.29%796057100.221.40%
300729乐歌股份10.2623.08-0.24-2.29%209062159.260.64%
688362甬矽电子57.53287.25-1.35-2.29%161469.891763.093.56%
603289泰瑞机器9.3362.76-0.22-2.30%355553323.481.21%
603551奥普科技9.3113.19-0.22-2.31%211281976.970.55%
301113雅艺科技16.91255.87-0.40-2.31%115471954.031.61%
600572康恩贝4.2221.49-0.10-2.31%44827418964.521.77%
300357我武生物18.9823.81-0.45-2.32%9597818222.351.98%
300953震裕科技85.9828.89-2.04-2.32%5417246344.823.10%
600987航民股份6.328.96-0.15-2.32%877645580.540.86%
920062科润智控7.16-538.20-0.17-2.32%205621476.1631.54%
603239浙江仙通13.4618.63-0.32-2.32%268613624.780.99%
920118太湖远大20.5818.71-0.49-2.33%3760774.80491.20%
301065本立科技18.8625.33-0.45-2.33%132032493.731.53%
300100双林股份19.5636.83-0.47-2.35%5461310671.790.98%
601789宁波建工4.1623.29-0.10-2.35%33310813845.73.07%
688255凯尔达24.3651.39-0.59-2.36%21606.225231.0081.97%
301275汉朔科技40.0029.88-0.97-2.37%4260517048.221.42%
603168莎普爱思5.75-8.92-0.14-2.38%626893601.561.68%
688307中润光学43.5073.22-1.06-2.38%33442.314373.952.67%
605028世茂能源24.6134.63-0.60-2.38%120112958.230.75%
920218新天力14.7326.16-0.36-2.39%88661316.7524.21%
301388欣灵电气24.0990.37-0.59-2.39%103382485.861.42%
002001新和成26.5111.36-0.65-2.39%23555662212.60.78%
603116红蜻蜓6.11-32.51-0.15-2.40%412672522.30.72%
603811诚意药业6.9117.83-0.17-2.40%571853951.481.25%
603258电魂网络13.39-12.33-0.33-2.41%237863190.770.99%
002003伟星股份11.3119.53-0.28-2.42%24145127424.732.33%
605055迎丰股份8.88-83.99-0.22-2.42%355073172.860.81%
300582英飞特10.48-7.22-0.26-2.42%706557406.033.12%
920056能之光14.0728.26-0.35-2.43%76241079.7361.60%
002247聚力文化2.4151.24-0.06-2.43%2348795641.383.65%
600208衢州发展2.81140.27-0.07-2.43%824420.923242.40.97%
601515衢州东峰3.21-13.93-0.08-2.43%1428434562.90.74%
603210泰鸿万立12.8120.35-0.32-2.44%298413833.241.28%
300817双飞集团16.0145.06-0.40-2.44%191313074.331.52%
301004嘉益股份32.3515.58-0.81-2.44%37531216.030.28%
600884杉杉股份11.1723.38-0.28-2.45%32665536465.351.78%
301212联盛化学24.70179.55-0.62-2.45%145113586.221.55%
300076*ST宁视4.38-22.39-0.11-2.45%285871254.240.67%
300930屹通新材24.2739.54-0.61-2.45%122162949.042.59%
600267海正药业11.1314.96-0.28-2.45%21404123875.011.81%
688616西力科技10.7018.67-0.27-2.46%18025.871924.6281.00%
603229奥翔药业7.5277.02-0.19-2.46%632754757.520.76%
300412迦南科技4.35107.16-0.11-2.47%802973480.61.72%
603076乐惠国际19.70119.67-0.50-2.48%195193823.61.62%
002479富春环保5.9115.14-0.15-2.48%1687879982.461.96%
603316诚邦股份15.33-47.71-0.39-2.48%36639255521.7113.86%
002173创新医疗17.28-99.91-0.44-2.48%16422428210.323.90%
920079乔路铭12.9312.20-0.33-2.49%306323979.1424.22%
002615哈尔斯6.25126.21-0.16-2.50%655394094.592.17%
603266天龙股份15.2331.93-0.39-2.50%187642855.110.94%
688449联芸科技59.6045.27-1.53-2.50%62100.1236623.342.12%
002641公元股份3.89146.18-0.10-2.51%1314315130.041.16%
603665康隆达21.39332.75-0.55-2.51%281065977.391.75%
688777中控技术83.99274.05-2.16-2.51%101492.484827.211.29%
002634*ST棒杰4.27-1.75-0.11-2.51%590872564.431.32%
002388新亚制程6.21-77.60-0.16-2.51%23031614187.974.55%
002203海亮股份19.6551.62-0.51-2.53%20574940093.640.91%
001356富岭股份8.8276.96-0.23-2.54%509764503.492.41%
300969恒帅股份78.5780.34-2.06-2.55%2139816610.012.73%
920015锦华新材36.4034.09-0.96-2.57%107023899.0422.67%
301141中科磁业36.38219.99-0.96-2.57%143915226.43.23%
603709中源家居12.12-128.77-0.32-2.57%278433371.241.71%
605060联德股份38.2035.65-1.01-2.58%3984515095.761.67%
301507民生健康11.7234.89-0.31-2.58%234872758.770.66%
600571信雅达10.57117.76-0.28-2.58%690717338.141.51%
920855浙江大农13.5445.76-0.36-2.59%336594674.0735.02%
003036泰坦股份51.13265.12-1.36-2.59%6832534568.143.15%
600790轻纺城3.3725.13-0.09-2.60%1317204458.880.90%
688606奥泰生物43.7623.81-1.17-2.60%2611.291149.5990.35%
300766每日互动22.06-625.15-0.59-2.60%21705948598.916.06%
920166海圣医疗19.0417.70-0.51-2.61%2846544.21341.20%
300451创业慧康3.36-10.04-0.09-2.61%2136397175.861.40%
002006精工科技13.3935.49-0.36-2.62%8040110773.421.55%
603260合盛硅业32.21-16.78-0.87-2.63%8430027007.790.71%
300489光智科技206.12-431.90-5.57-2.63%89395183441.86.49%
603949雪龙集团13.6729.75-0.37-2.64%191432623.20.91%
002840华统股份8.49-9.89-0.23-2.64%15186012880.161.91%
002322理工能科11.8019.14-0.32-2.64%500595936.491.42%
601579会稽山23.6040.50-0.64-2.64%21323050846.484.45%
002779中坚科技79.49128.97-2.16-2.65%2271317966.641.37%
605180华生科技12.873805.37-0.35-2.65%155822007.870.92%
301469恒达新材27.2124.37-0.74-2.65%123773355.582.70%
688360德马科技13.9739.93-0.38-2.65%27824.033875.0511.05%
603321梅轮电梯7.3572.45-0.20-2.65%1207748860.13.51%
600273嘉化能源6.5813.78-0.18-2.66%18984912537.351.45%
001238浙江正特23.74180.92-0.65-2.67%42651012.820.29%
002404嘉欣丝绸5.8419.33-0.16-2.67%859105037.581.88%
603948建业股份18.9619.63-0.52-2.67%136972590.270.84%
301398星源卓镁36.08-73.42-0.99-2.67%126544580.151.16%
003041真爱美家37.1497.95-1.02-2.67%125034660.070.91%
002761浙江建投7.2832.49-0.20-2.67%1171218561.3511.08%
002381双箭股份5.4657.96-0.15-2.67%505592760.841.57%
603079圣达生物12.3652.06-0.34-2.68%460295681.452.44%
300901中胤时尚17.80451.78-0.49-2.68%9888817382.794.12%
002206海利得5.0811.49-0.14-2.68%1793879119.961.70%
002730电光科技22.78140.64-0.63-2.69%7696917426.252.22%
920639晨光电缆6.13120.20-0.17-2.70%207341264.3311.75%
600768富邦新材14.3817.90-0.40-2.71%274773934.162.05%
003017大洋生物21.9120.68-0.61-2.71%161143517.081.93%
300796贝斯美6.81-517.64-0.19-2.71%372212535.021.03%
300920润阳科技34.75300.69-0.97-2.72%154715347.661.79%
300838浙江力诺13.91-73.46-0.39-2.73%277003843.752.72%
300702天宇股份20.3278.09-0.57-2.73%215754401.091.02%
600576祥源文旅5.6983.39-0.16-2.74%1465568324.6312.22%
688717艾罗能源42.61-121.75-1.20-2.74%54962.4123363.765.55%
002937兴瑞科技27.3066.65-0.77-2.74%8110821685.172.57%
688130晶华微21.61-123.25-0.61-2.75%13353.982879.0582.22%
688298东方生物18.06-5.75-0.51-2.75%13065.742366.1170.65%
002019亿帆医药9.2036.89-0.26-2.75%12157811257.681.44%
601689拓普集团43.1029.88-1.22-2.75%19578884396.841.13%
301097天益医疗32.49-276.60-0.92-2.75%55221803.811.39%
002010传化智联4.5923.98-0.13-2.75%2029499318.2710.74%
600570恒生电子20.4731.48-0.58-2.76%19044539055.931.01%
603901永创智能9.1726.13-0.26-2.76%712576536.951.25%
605007五洲特纸14.0818.98-0.40-2.76%334074724.650.70%
301535浙江华远13.3065.84-0.38-2.78%239783202.461.41%
601878浙商证券9.0914.34-0.26-2.78%33648730749.430.74%
002562兄弟科技4.8743.28-0.14-2.79%25671812483.443.16%
002062宏润建设8.6843.27-0.25-2.80%14051012264.291.25%
603004鼎龙科技17.7036.47-0.51-2.80%180033194.723.06%
301019宁波色母14.5724.67-0.42-2.80%161362363.141.11%
605068明新旭腾19.77-890.44-0.57-2.80%356687069.992.20%
600668尖峰集团7.26-13.96-0.21-2.81%588704287.461.43%
603877太平鸟12.0928.65-0.35-2.81%156051894.740.33%
603980吉华集团7.9255.26-0.23-2.82%72191656919.3410.67%
600796钱江生化5.1532.57-0.15-2.83%717103705.232.30%
605259绿田机械17.4915.59-0.51-2.83%103771824.070.60%
600798宁波海运3.4272.12-0.10-2.84%31041910716.352.57%
600052东望时代3.76-5.85-0.11-2.84%1126424238.631.33%
600152维科技术7.86-43.85-0.23-2.84%1264099939.092.39%
688816易思维45.2297.33-1.33-2.86%3154.21437.731.54%
002570贝因美4.4231.53-0.13-2.86%25875511469.812.40%
603271永杰新材38.4110.16-1.13-2.86%139095351.761.47%
300743天地数码13.8518.54-0.41-2.88%290644005.372.28%
688184ST帕瓦10.47-3.32-0.31-2.88%5556.76584.73450.57%
300277汽轮科技12.15180.59-0.36-2.88%19090123187.272.49%
603617君禾股份6.7450.45-0.20-2.88%596754024.741.54%
002135东南网架6.06190.25-0.18-2.88%1144636965.581.10%
920093信胜科技18.8310.31-0.56-2.89%276515233.63510.97%
002664信质集团14.4544.00-0.43-2.89%497547200.81.23%
688310迈得医疗14.1054.47-0.42-2.89%13900.281951.1820.85%
688075安旭生物28.13-6797.02-0.84-2.90%4535.81283.7680.36%
002931锋龙股份40.831664.67-1.22-2.90%4871119813.222.40%
002124天邦食品2.34-1.62-0.07-2.90%102635224123.15.20%
605166聚合顺8.3427.00-0.25-2.91%480254011.891.53%
605009豪悦护理23.9521.69-0.72-2.92%129633121.030.60%
301222浙江恒威23.5936.29-0.71-2.92%140563306.331.32%
300587天铁科技4.65-51.27-0.14-2.92%23777611035.912.26%
603896寿仙谷14.28-269.26-0.43-2.92%154142210.020.78%
920682球冠电缆5.9730.46-0.18-2.93%257261534.8161.14%
603662柯力传感46.7644.01-1.41-2.93%3681317198.821.31%
920679前进科技15.2342.61-0.46-2.93%2680406.90370.72%
603119浙江荣泰50.5878.39-1.53-2.94%8481942630.411.79%
603049中策橡胶45.629.35-1.38-2.94%3120714289.923.57%
002860星帅尔15.5030.64-0.47-2.94%10734816747.723.12%
300645正元智慧13.19125.44-0.40-2.94%350904635.862.52%
605378野马电池13.46207.89-0.41-2.96%255093447.030.98%
300329海伦钢琴11.81-26.03-0.36-2.96%204212423.270.81%
300113顺网科技16.0426.10-0.49-2.96%13256321324.642.60%
601137博威合金19.31-113.05-0.59-2.96%13328725737.241.45%
605020永和股份30.7619.56-0.94-2.97%9775829848.591.94%
920011晨光电机17.6618.34-0.54-2.97%3714658.01362.00%
300880迦南智能19.8978.47-0.61-2.98%288095749.771.48%
301255通力科技18.25121.53-0.56-2.98%130722380.930.98%
600051宁波联合6.1728.35-0.19-2.99%485322999.91.56%
600580卧龙电驱26.8644.61-0.83-3.00%28664477009.451.84%
920475三友科技11.25-19901.65-0.35-3.02%6528731.71691.16%
002648卫星化学27.2210.43-0.85-3.03%493935136159.41.47%
301032新柴股份9.9221.16-0.31-3.03%407094036.852.48%
603839安正时尚6.72-19.15-0.21-3.03%477163201.441.23%
600330天通股份27.48-67.77-0.86-3.03%864787.1237079.27.01%
688023安恒信息41.30-106.58-1.30-3.05%42816.117925.664.19%
603010万盛股份11.43-6.79-0.36-3.05%9732711005.71.71%
603520司太立8.25172.05-0.26-3.06%883267324.822.01%
301316慧博云通35.82129.53-1.13-3.06%8480130385.422.17%
300795米奥会展12.0233.76-0.38-3.06%12474014899.457.16%
300478杭州高新32.55-123.68-1.03-3.07%5219816751.234.24%
603331百达精工13.14-15.83-0.42-3.10%620548134.063.07%
688348昱能科技29.34-13.26-0.94-3.10%14102.84143.3880.90%
002250联化科技14.0324.94-0.45-3.11%14584320315.581.63%
300234开尔新材9.85-226.83-0.32-3.15%10959710779.833.19%
603677奇精机械13.20193.78-0.43-3.15%242523205.551.26%
002756永兴材料41.1218.18-1.34-3.16%7691431522.061.95%
300673佩蒂股份14.0657.11-0.46-3.17%370515214.572.31%
600699均胜电子18.5521.04-0.61-3.18%26430348948.81.89%
300548长芯博创207.84125.55-6.86-3.20%154023320489.35.23%
301057汇隆新材20.2857.58-0.67-3.20%205884139.272.49%
688571杭华股份7.8629.86-0.26-3.20%48815.083831.5231.15%
001336楚环科技17.7843.88-0.59-3.21%203233602.193.16%
301317鑫磊股份47.60-49.08-1.58-3.21%2425811468.184.65%
300849锦盛新材21.08-55.61-0.70-3.21%238285030.421.64%
001256炜冈科技21.0812.38-0.70-3.21%305456430.862.86%
002020京新药业11.3013.48-0.38-3.25%15067117095.612.30%
600126杭钢股份6.19138.56-0.21-3.28%38718424074.611.15%
001255博菲电气26.12290.62-0.89-3.30%141353703.781.83%
300550和仁科技13.48180.72-0.46-3.30%426505787.461.63%
002801微光股份26.3715.56-0.90-3.30%97552591.120.84%
300118东方日升9.07-3.48-0.31-3.30%22104420027.82.39%
001333光华股份18.9422.54-0.65-3.32%94601798.391.28%
688577浙海德曼39.1568.81-1.35-3.33%8032.543169.0430.52%
603908牧高笛18.51-35.87-0.64-3.34%167283092.541.80%
920061西磁科技16.77212.33-0.58-3.34%77251297.1781.96%
001222源飞宠物15.3235.83-0.53-3.34%523638101.6894.63%
002434万里扬5.78223.90-0.20-3.34%20703112053.391.58%
603238诺邦股份11.8220.01-0.41-3.35%294933480.211.66%
600235民丰特纸5.75253.24-0.20-3.36%514942968.261.47%
001211双枪科技22.91-55963.40-0.80-3.37%245435634.042.63%
920656海昇药业14.2816.58-0.50-3.38%5769821.24630.71%
605138盛泰集团5.9920.88-0.21-3.39%352022115.770.63%
603926铁流股份17.0540.70-0.60-3.40%570759760.722.47%
300539横河精密16.4496.05-0.58-3.41%529418743.5112.43%
301216万凯新材17.2914.85-0.61-3.41%29278150273.45.38%
300401花园生物14.4528.60-0.51-3.41%22305232061.54.16%
002048宁波华翔17.539.40-0.62-3.42%13761624249.811.94%
688288鸿泉技术17.53-111.96-0.62-3.42%14603.982560.6141.46%
300998宁波方正30.2084.79-1.07-3.42%3678311171.953.42%
002574明牌珠宝5.08-8.92-0.18-3.42%987195052.421.87%
605337李子园9.0321.19-0.32-3.42%469304255.861.21%
603867新化股份28.9222.91-1.03-3.44%6479418756.53.00%
002133广宇集团2.80-30.25-0.10-3.45%1740084885.042.26%
603301振德医疗81.2477.44-2.91-3.46%1259310229.320.48%
601528瑞丰银行5.024.99-0.18-3.46%34949217694.221.88%
300266兴源环境1.95-10.22-0.07-3.47%2756065373.881.77%
601609金田股份12.7926.92-0.46-3.47%40638752157.652.35%
301198喜悦智行12.50-176.84-0.45-3.47%281993511.211.74%
300144宋城演艺5.8320.03-0.21-3.48%54061131680.282.09%
300792壹网壹创24.0955.51-0.87-3.49%6630615976.663.10%
688270ST臻镭53.01111.29-1.92-3.50%48689.1626024.611.63%
300435中泰股份16.4914.26-0.60-3.51%9141615060.442.48%
605566福莱蒽特25.7366.75-0.94-3.52%343058781.252.57%
603997继峰股份11.7722.53-0.43-3.52%17047320122.961.34%
002224三力士3.83-283.34-0.14-3.53%28014710791.063.47%
688365光云科技13.93-2550.79-0.51-3.53%92985.4712914.752.18%
300078思创智联2.73-79.30-0.10-3.53%2340146423.712.10%
603040新坐标46.3636.30-1.70-3.54%177808272.3690.90%
603173福斯达28.6214.25-1.05-3.54%148674261.810.93%
603711香飘飘11.1722.66-0.41-3.54%438044915.881.06%
002686亿利达6.26-429.50-0.23-3.54%1232627767.232.36%
002767先锋电子17.3492.68-0.64-3.56%207563599.931.59%
688092爱科科技21.3855.43-0.79-3.56%10029.782129.8021.21%
605488福莱新材27.85106.68-1.03-3.57%5560715474.061.87%
300992泰福泵业24.29-1237.36-0.90-3.57%180044400.862.31%
603799华友钴业36.069.89-1.34-3.58%586903210591.83.11%
001335信凯科技30.3736.35-1.13-3.59%67022043.962.62%
300763锦浪科技54.8038.54-2.04-3.59%9197950547.72.86%
300943春晖智控32.68109.16-1.23-3.63%10723034604.627.98%
300488恒锋工具33.7432.15-1.27-3.63%6069220400.173.74%
301550斯菱智驱89.52199.28-3.38-3.64%7857469737.743.83%
920608丰安股份13.7125.88-0.52-3.65%211472990.4794.39%
601567三星电气12.8830.67-0.49-3.66%174483226151.24%
301368丰立智能35.70-129.65-1.36-3.67%156065592.161.31%
688379华光新材53.2232.28-2.03-3.67%37658.1619924.954.18%
688215瑞晟智能47.1073.43-1.80-3.68%9997.9384756.0811.11%
301556托普云农60.6953.03-2.32-3.68%2074912717.987.04%
301279金道科技22.2254.18-0.85-3.68%296636629.242.27%
300652雷迪克25.3135.46-0.97-3.69%176994488.981.48%
920136永励精密20.6011.39-0.79-3.69%153833182.8077.33%
603033三维股份7.02-13.28-0.27-3.70%816715762.650.81%
603823百合花54.30123.62-2.10-3.72%18026597840.814.33%
002370亚太药业5.17-414.34-0.20-3.72%1839999519.022.47%
002188中天服务5.4163.06-0.21-3.74%1259346817.224.89%
301193家联科技19.36-45.10-0.76-3.78%5509210680.043.04%
920223荣亿精密13.47-82.40-0.53-3.79%474456473.9085.81%
600059古越龙山8.6435.23-0.34-3.79%32939528698.293.61%
301055张小泉30.2075.68-1.20-3.82%4291113041.72.81%
920270天铭科技11.3054.23-0.45-3.83%7549860.31640.93%
603208江山欧派10.78-6.37-0.43-3.84%283493059.931.61%
301009可靠股份8.77-34683.82-0.35-3.84%411703626.072.73%
603073彩蝶实业16.0337.22-0.64-3.84%208333345.295.57%
920130立方控股16.22-28.09-0.65-3.85%153092495.342.67%
605155西大门13.9525.88-0.56-3.86%230023221.611.23%
603733仙鹤股份18.3813.93-0.74-3.87%9509317527.571.16%
920252天宏锂电14.15335.98-0.57-3.87%116561651.6761.71%
300994久祺股份10.6429.32-0.43-3.88%189862034.71.60%
301356天振股份18.7642.81-0.76-3.89%146682766.871.16%
301688格林生物35.4725.86-1.45-3.93%4793517084.1718.45%
300837浙矿股份21.7736.53-0.89-3.93%230195005.333.05%
603538美诺华25.4273.94-1.04-3.93%27367669559.648.12%
300897山科智能15.39717.01-0.63-3.93%221123429.931.84%
603172万丰股份18.1042.98-0.75-3.98%227284118.211.70%
688701卓锦股份8.68-16.29-0.36-3.98%33871.22943.7312.52%
300703创源股份13.735974.44-0.57-3.99%613578475.753.62%
002795永和智控7.18-82.28-0.30-4.01%21475015352.94.95%
301399英特科技19.35307.77-0.81-4.02%7800115116.9814.26%
001325元创股份36.7821.17-1.54-4.02%84153139.964.29%
300604长川科技257.7089.06-10.80-4.02%166227426653.73.40%
605580恒盛能源21.4533.01-0.90-4.03%19421841574.556.94%
301677欣兴工具47.8024.00-2.01-4.04%175048448.968.16%
002144宏达高科10.6372.78-0.45-4.06%488685211.833.55%
300033同花顺207.0042.62-8.80-4.08%117434244259.42.68%
002629仁智股份4.46208.50-0.19-4.09%28394912783.827.82%
300879大叶股份15.95-12.86-0.68-4.09%383866148.091.91%
300984金沃股份27.87105.56-1.19-4.09%264457394.882.13%
301616浙江华业34.3514.77-1.47-4.10%81112799.442.86%
688141杰华特107.00-51.15-4.59-4.11%146235.7155293.23.25%
300911亿田智能27.70-32.91-1.19-4.12%11171231395.766.52%
002849威星智能16.9775.19-0.73-4.12%6613311328.183.02%
601233桐昆股份23.4110.80-1.01-4.14%516985120396.12.18%
002940昂利康23.0940.70-1.00-4.15%8495119696.294.60%
601339百隆东方7.1112.91-0.31-4.18%1189818516.910.79%
002418康盛股份4.75220.78-0.21-4.23%127102260186.7811.18%
688203海正生材14.01102.86-0.62-4.24%66240.819288.833.27%
920395朗鸿科技6.7651.43-0.30-4.25%9556648.20010.91%
688565力源科技10.76155.90-0.48-4.27%26895.682907.5131.80%
603600永艺股份10.0714.03-0.45-4.28%875348879.6892.65%
001225和泰机电44.41104.34-1.99-4.29%80363584.911.25%
688836宇树科技477.12330.31-21.43-4.30%36273.2174598.312.06%
301309万得凯29.7024.25-1.34-4.32%90522692.61.49%
601108财通证券8.2011.04-0.37-4.32%82253467588.421.77%
603607京华激光21.4535.89-0.97-4.33%396048563.252.22%
603237五芳斋14.8122.83-0.67-4.33%245243664.381.29%
920069普昂医疗31.6616.99-1.44-4.35%47751536.8233.24%
600927永安期货12.2723.10-0.56-4.36%9654811912.930.67%
603506南都物业11.0924.50-0.51-4.40%362394045.461.93%
603171税友股份38.2497.58-1.76-4.40%5493621177.741.35%
600120浙江东方4.7511.55-0.22-4.43%61821529563.921.81%
603320迪贝电气17.5636.91-0.82-4.46%243834339.611.63%
002472双环传动34.6423.17-1.63-4.49%28070597682.913.71%
688127蓝特光学65.3647.58-3.08-4.50%106914.369942.892.63%
688005容百科技22.91-1696.59-1.08-4.50%128261.929443.211.79%
002942新农股份16.9224.58-0.80-4.51%8434414321.616.08%
605077华康股份12.2534.16-0.58-4.52%30292137203.2210.12%
300898熊猫乳品19.8324.03-0.94-4.53%349536977.413.05%
301066万事利12.1583.96-0.58-4.56%382204683.561.64%
300461田中精机28.82259.96-1.38-4.57%7753022315.335.36%
920036觅睿科技29.4223.60-1.41-4.57%57051696.6824.37%
605177东亚药业23.57-15.85-1.14-4.61%13170830716.1111.59%
300945曼卡龙11.9926.51-0.58-4.61%14103516858.485.91%
603303得邦照明24.2758.50-1.18-4.64%288927053.3510.61%
000517荣安地产2.03-4.83-0.10-4.69%2799675701.481.12%
600160巨化股份35.2621.72-1.74-4.70%346399122486.21.28%
603178圣龙股份15.87-26.38-0.79-4.74%8337013294.083.53%
003030祖名股份24.60305.95-1.23-4.76%394399752.6894.83%
002915中欣氟材17.17322.76-0.86-4.77%12666921649.624.21%
300553集智股份51.85-2205.04-2.60-4.78%5824130019.46.84%
920058华洋赛车27.7551.02-1.40-4.80%56551594.4882.05%
002488金固股份7.42132.94-0.38-4.87%22426116754.182.44%
605255天普股份61.2715714.83-3.16-4.90%56303487.350.42%
605080浙江自然22.1518.86-1.17-5.02%275696137.811.96%
301335天元宠物22.2568.51-1.19-5.08%311367006.163.52%
002244滨江集团8.0113.74-0.44-5.21%33917127499.861.23%
300163先锋新材7.39-211.31-0.41-5.26%32935424532.627.19%
300469信息发展49.88-70.17-2.79-5.30%5705528740.332.30%
603726朗迪集团23.0416.96-1.29-5.30%4499610517.382.44%
002515金字火腿7.29-1535.87-0.41-5.32%123407389935.811.20%
002493荣盛石化13.6025.36-0.77-5.36%60517783238.090.65%
600352浙江龙盛11.6319.86-0.66-5.37%66024977408.272.03%
601116三江购物10.7036.22-0.61-5.39%23162625144.684.23%
301295美硕科技34.5870.41-1.99-5.44%181586331.516.18%
603637镇海股份13.7153.54-0.79-5.45%9223112760.963.86%
301252同星科技35.1265.28-2.04-5.49%3319311743.62.45%
603379三美股份53.1115.17-3.12-5.55%9300749703.981.52%
301225恒勃股份51.8063.38-3.09-5.63%2502213004.495.69%
300893松原安全13.1718.96-0.79-5.66%7661410159.233.04%
002064华峰化学10.0017.37-0.60-5.66%52905353024.591.07%
603216梦天家居22.7282.87-1.38-5.73%13011830089.045.84%
301119正强股份24.0135.72-1.46-5.73%327607903.772.78%
920222益坤电气26.5938.50-1.63-5.78%188405077.75116.29%
002440闰土股份11.5411.31-0.74-6.03%49069156205.295.19%
002637赞宇科技11.9525.04-0.84-6.57%31342037964.096.74%
301201诚达药业32.00-220.52-2.25-6.57%5690018388.95.24%
603225新凤鸣16.9316.24-1.32-7.23%26900246195.481.61%
600814杭州解百7.0823.03-0.56-7.33%27937820353.443.80%
600113浙江东日31.43108.13-2.73-7.99%11257236229.32.74%
688611杭州柯林57.54-206.62-5.12-8.17%14051.088286.5030.92%
603093南华期货12.4220.04-1.15-8.47%31618740276.853.58%
301073君亭酒店18.15133.59-1.81-9.07%12934723923.327.26%
600830香溢融通8.5045.44-0.88-9.38%40038534534.038.81%
688296和达科技21.93-30.75-2.28-9.42%61743.1713747.765.75%
600865百大集团13.19-135.87-1.46-9.97%64692591365.7617.19%
002403爱仕达10.53-11.45-1.17-10.00%45359349100.1915.26%
301008宏昌科技39.00100.16-5.71-12.77%14899960553.0412.88%

转至电光科技（002730）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。