中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电光科技(002730)浙江省上涨家数:254下跌家数:484平均涨幅:-0.31%平均换手:1.79%总成交额:992.20亿元
更新时间：2026-10-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密19.68115.23+3.28+20.00%19978637478.79.14%
920011晨光电机20.3321.11+2.03+11.09%358786899.7719.29%
688306均普智能11.351080.34+1.08+10.52%670247.672668.715.46%
002434万里扬6.67-89.70+0.61+10.07%29514619034.42.25%
002196方正电机11.07104.39+1.01+10.04%74678080930.9115.23%
002590万安科技10.5325.31+0.96+10.03%912449393.521.85%
002703浙江世宝15.9271.85+1.45+10.02%28093344027.194.79%
002284亚太股份9.6712.81+0.88+10.01%13862113333.91.89%
003026中晶科技29.1693.86+2.65+10.00%10375929653.847.20%
603376大明电子26.3063.33+2.39+10.00%277897194.588.68%
002011盾安环境11.3712.10+1.03+9.96%16641018840.451.57%
920202安达股份12.0919.54+0.97+8.72%582917064.57424.49%
300307慈星股份10.1549.23+0.78+8.32%1301192126993.516.52%
603767中马传动16.77-1193.44+1.22+7.85%16639827009.955.39%
300839博汇股份20.5588.72+1.45+7.59%38431479922.2213.53%
600865百大集团12.30215.09+0.83+7.24%48474057235.9712.88%
301225恒勃股份65.1679.73+4.36+7.17%5182333332.2911.78%
603337杰克科技46.1325.25+2.94+6.81%356011165582.57.62%
605488福莱新材44.75171.41+2.78+6.62%401845177631.813.46%
002779中坚科技90.10146.19+5.55+6.56%5754551741.923.47%
603001奥康国际11.15-51.85+0.67+6.39%584516344.341.46%
688270ST臻镭47.2099.09+2.64+5.92%58368.4927672.61.95%
301052果麦文化33.19-52.63+1.84+5.87%23640078127.3329.48%
300461田中精机34.50311.19+1.89+5.80%10052133541.786.95%
300133华策影视9.0888.35+0.49+5.70%100028690272.216.01%
605080浙江自然24.2120.62+1.29+5.63%263976339.741.88%
300652雷迪克29.7741.71+1.56+5.53%5938617463.394.97%
002034旺能环境14.369.85+0.72+5.28%12993918714.512.53%
002440闰土股份10.8710.66+0.52+5.02%25281827108.22.67%
002520日发精机6.3175.48+0.30+4.99%61102638914.48.66%
603379三美股份46.0713.16+2.06+4.68%6742330729.161.10%
605566福莱蒽特27.5671.50+1.23+4.67%294968016.042.21%
002381双箭股份5.5358.71+0.24+4.54%1074465997.73.29%
605179一鸣食品21.69225.42+0.94+4.53%20186343586.235.03%
603311金海高科24.0091.99+1.04+4.53%344518251.441.46%
603703盛洋科技10.03-83.60+0.41+4.26%19925419921.454.80%
002112三变科技15.18568.87+0.59+4.04%25652538242.099.79%
001246力勤资源30.6912.71+1.17+3.96%17260852619.8210.97%
001211双枪科技31.03-75798.53+1.18+3.95%6556320501.677.02%
002472双环传动42.6228.50+1.62+3.95%269869114565.53.57%
300548长芯博创164.6199.44+6.20+3.91%91590151768.63.11%
603119浙江荣泰57.9889.85+2.11+3.78%11643267145.382.46%
300695兆丰股份51.8218.04+1.87+3.74%2850214997.942.79%
605003众望布艺24.9840.31+0.90+3.74%172644298.321.57%
000909*ST数源4.35-4.81+0.15+3.57%343681480.820.79%
603578三星新材14.18-18.54+0.47+3.43%241233360.671.34%
301535浙江华远13.4566.59+0.42+3.22%231833139.481.37%
600668尖峰集团8.05-15.48+0.25+3.21%20375916145.214.93%
300489光智科技216.48-453.61+6.45+3.07%551841200374.00%
688805健信超导36.5666.30+1.06+2.99%7713.1392793.9092.30%
600814杭州解百7.2623.62+0.21+2.98%1148768277.991.56%
301092争光股份42.5072.95+1.20+2.91%146286146.32.40%
300411金盾股份8.1619380.91+0.23+2.90%22008018055.697.12%
600537*ST亿晶1.44-3.36+0.04+2.86%2689923882.682.27%
603130云中马40.0841.86+1.11+2.85%101314014.040.74%
301448开创电气49.54265.49+1.35+2.80%141536945.552.00%
301068大地海洋21.6179.67+0.57+2.71%5535712216.645.47%
600987航民股份6.549.27+0.17+2.67%848155554.520.83%
002263大东南3.11286.73+0.08+2.64%3215339991.381.71%
002634*ST棒杰3.54-1.45+0.09+2.61%362941289.260.81%
603297永新光学98.6852.77+2.45+2.55%80607975.930.73%
920058华洋赛车21.8441.55+0.54+2.54%96192131.8863.49%
600704物产中大5.037.29+0.12+2.44%49199924746.40.95%
600330天通股份21.70-53.52+0.51+2.41%27554659354.152.23%
002064华峰化学8.8115.30+0.20+2.32%29989026161.690.61%
301398星源卓镁41.32-84.08+0.93+2.30%193128018.241.77%
603949雪龙集团14.2730.97+0.32+2.29%422776030.852.01%
605068明新旭腾19.38-872.88+0.43+2.27%5572311013.173.44%
603320迪贝电气16.9737.58+0.37+2.23%108021805.470.72%
601689拓普集团44.9831.18+0.98+2.23%18388882672.881.06%
600491ST龙元1.39-0.61+0.03+2.21%2910424011.111.90%
601233桐昆股份20.959.67+0.45+2.20%14424630142.310.61%
603700宁水集团11.8135.04+0.25+2.16%594647079.622.97%
002801微光股份26.9715.91+0.56+2.12%104352800.850.92%
002863今飞凯达4.8545.30+0.10+2.11%1739618371.072.90%
603093南华期货13.2021.30+0.26+2.01%10545913882.871.20%
300969恒帅股份68.9070.45+1.34+1.98%2328916082.712.98%
002687乔治白6.7941.54+0.13+1.95%16097510832.153.89%
002756永兴材料36.3112.98+0.69+1.94%6352622826.531.61%
001306夏厦精密61.03-42.40+1.15+1.92%103016312.886.51%
301252同星科技29.2554.37+0.54+1.88%124943634.920.92%
301097天益医疗34.64345.80+0.63+1.85%200116904.75.05%
002403爱仕达11.18-12.68+0.20+1.82%18374320741.276.18%
002430杭氧股份24.1222.85+0.43+1.82%9783823674.331.00%
600261阳光照明3.3731.82+0.06+1.81%51935817781.313.89%
920055隆源股份24.9912.02+0.44+1.79%2060513.13811.35%
601916浙商银行2.976.23+0.05+1.71%125617937069.440.58%
920079乔路铭11.8811.21+0.20+1.71%135691613.9691.87%
002664信质集团14.56108.32+0.24+1.68%406995932.461.01%
300649杭州园林23.84-58.06+0.39+1.66%170724103.851.68%
600933爱柯迪14.0913.49+0.23+1.66%9146912839.410.93%
002795永和智控7.01-80.33+0.11+1.59%34304323878.947.90%
003041真爱美家35.1992.81+0.55+1.59%109653865.480.80%
601528瑞丰银行5.185.15+0.08+1.57%979365063.080.53%
601116三江购物10.4235.27+0.16+1.56%16651117435.583.04%
600580卧龙电驱26.2043.51+0.39+1.51%33832587933.012.17%
300953震裕科技87.2329.50+1.27+1.48%6872860845.553.89%
002840华统股份7.61-8.86+0.11+1.47%881886747.511.11%
300930屹通新材23.5738.40+0.34+1.46%123472973.812.62%
600176中国巨石31.2920.66+0.44+1.43%605347189918.31.52%
300357我武生物21.2926.08+0.29+1.38%11918825322.452.51%
920288华大海天15.5115.26+0.21+1.37%4647723.37572.55%
603980吉华集团8.2157.29+0.11+1.36%21297517414.953.15%
603391力聚热能71.6031.61+0.95+1.34%1454610477.36.39%
600857宁波中百14.93126.50+0.19+1.29%296804450.781.32%
300863卡倍亿31.6059.87+0.40+1.28%160675075.040.64%
002718友邦吊顶83.22-1103.41+1.05+1.28%90417523.010.94%
300203聚光科技12.22-20.44+0.15+1.24%317243877.050.71%
603213镇洋发展13.85222.11+0.17+1.24%219843036.220.49%
603618杭电股份26.89330.50+0.33+1.24%21502957962.413.11%
300643万通智控17.7924.53+0.21+1.19%360436442.21.56%
920690捷众科技17.4320.35+0.20+1.16%285984982.985.10%
688577浙海德曼38.2167.16+0.43+1.14%8958.6083434.920.58%
300604长川科技182.5463.41+2.05+1.14%128290237126.52.60%
002534西子洁能14.4250.55+0.16+1.12%385085573.920.47%
301255通力科技19.83132.05+0.22+1.12%212634222.761.59%
002224三力士3.61-267.06+0.04+1.12%498681806.320.62%
603178圣龙股份15.50-25.76+0.17+1.11%299384662.941.27%
001225和泰机电31.42103.35+0.34+1.09%275198616.623.06%
603305旭升集团11.1532.04+0.12+1.09%15076316894.791.30%
300234开尔新材10.49-150.15+0.11+1.06%481205059.451.40%
002730电光科技16.42101.38+0.17+1.05%340635609.610.98%
301585蓝宇股份26.1541.64+0.27+1.04%39201026.470.58%
002119康强电子20.3747.91+0.21+1.04%20414742064.895.44%
603901永创智能10.7430.61+0.11+1.03%47180150389.58.29%
301677欣兴工具45.0824.35+0.46+1.03%59292663.582.77%
601022宁波远洋8.1119.05+0.08+1.00%314412552.530.24%
301157华塑科技59.87116.16+0.59+1.00%33872038.790.70%
605020永和股份28.5316.05+0.28+0.99%4609913249.90.90%
300145南方泵业4.0830.78+0.04+0.99%2362039635.5291.23%
600352浙江龙盛11.3119.31+0.11+0.98%10801812205.480.33%
688109品茗科技64.81296.72+0.62+0.97%10398.916792.0471.32%
603055台华新材9.4214.22+0.09+0.96%266452495.450.30%
300100双林股份20.9955.81+0.20+0.96%8084417122.891.45%
002648卫星化学25.398.06+0.24+0.95%11801429889.130.35%
603931格林达27.5645.06+0.26+0.95%137973797.350.69%
301077星华新材20.1628.99+0.19+0.95%105822147.691.11%
300488恒锋工具33.6532.07+0.31+0.93%2955210025.621.82%
601877正泰电器25.0610.61+0.23+0.93%7147117885.490.33%
002931锋龙股份42.751742.95+0.38+0.90%2202749534210.87%
002012凯恩股份5.8484.44+0.05+0.86%429212513.410.92%
300710万隆光电25.80-89.05+0.22+0.86%98692560.791.32%
603867新化股份27.1221.49+0.23+0.86%226956175.191.05%
300878维康药业28.71-22.42+0.24+0.84%80462280.60.56%
600576祥源文旅4.8370.78+0.04+0.84%18103872.440.27%
002552宝鼎科技35.4157.67+0.29+0.83%17557463561.044.76%
002515金字火腿6.15-1295.69+0.05+0.82%1103426794.621.00%
002067景兴纸业3.7039.08+0.03+0.82%2112827825.931.58%
603165荣晟环保12.6613.24+0.10+0.80%107661364.180.34%
300626华瑞股份25.38320.90+0.20+0.79%114562916.650.64%
603595ST东尼32.35123.24+0.25+0.78%118703852.760.51%
603667五洲新春46.65232.10+0.36+0.78%16117976273.054.21%
002344海宁皮城3.8960.04+0.03+0.78%675642625.780.53%
603088宁波精达9.1043.53+0.07+0.78%285062597.720.65%
301607富特科技31.8324.36+0.24+0.76%283789092.341.87%
688623双元科技57.8370.95+0.42+0.73%2838.261648.4620.80%
600114东睦股份22.4132.46+0.16+0.72%6044213695.680.98%
603225新凤鸣15.7615.12+0.11+0.70%474977492.6890.28%
301368丰立智能39.10-141.99+0.27+0.70%1786370281.50%
301212联盛化学23.86173.44+0.16+0.68%548313110.58%
603726朗迪集团20.9215.40+0.14+0.67%102332160.070.55%
605336*ST帅电10.55-27.78+0.07+0.67%1827192.750.10%
603181皇马科技10.5814.99+0.07+0.67%345373671.70.59%
300027ST华谊1.52-14.26+0.01+0.66%1410722151.950.55%
600160巨化股份30.4820.80+0.20+0.66%12794938873.770.47%
300478杭州高新30.58-116.20+0.20+0.66%71302170.580.58%
603557*ST起步3.06-13.40+0.02+0.66%20823635.20.33%
920056能之光13.8527.82+0.09+0.65%2031282.26580.43%
301008宏昌科技37.4496.16+0.24+0.65%3828914640.523.31%
688611杭州柯林67.00-240.59+0.42+0.63%12559.678303.1880.82%
002048宁波华翔19.5210.46+0.12+0.62%21042841085.412.97%
002326永太科技14.7538.79+0.09+0.61%7147010582.920.88%
002056横店东磁16.7015.69+0.10+0.60%7173012035.430.44%
002493荣盛石化11.7821.97+0.07+0.60%19780623185.260.21%
002633申科股份13.60197.32+0.08+0.59%116681585.140.78%
002712思美传媒5.11-60.66+0.03+0.59%1815999246.943.36%
002199东晶电子10.35-73.01+0.06+0.58%108051121.370.47%
001270铖昌科技76.04128.69+0.44+0.58%4269932574.922.08%
603075热威股份17.6121.74+0.10+0.57%4047713.370.95%
001335信凯科技30.3336.30+0.17+0.56%42961301.021.68%
605028世茂能源21.4830.23+0.12+0.56%4641994.940.29%
002050三花智控34.6036.43+0.19+0.55%318627110994.90.86%
300571平治信息25.59-16.01+0.14+0.55%338128700.542.92%
603568伟明环保12.8215.28+0.07+0.55%313224029.210.15%
603258电魂网络15.38-14.17+0.08+0.52%15054223477.886.24%
920770艾能聚9.6729.70+0.05+0.52%7623738.7780.93%
601609金田股份9.8519.41+0.05+0.51%12836512734.450.74%
300913兆龙互连29.6441.03+0.15+0.51%284608505.921.00%
920527夜光明13.9432.30+0.07+0.50%2326325.490.50%
600177雅戈尔8.2713.39+0.04+0.49%12479310294.370.28%
301141中科磁业35.71215.94+0.17+0.48%108143888.851.36%
600226亨通股份4.3377.77+0.02+0.46%27555311997.650.93%
300441鲍斯股份6.7924.64+0.03+0.44%221501507.20.35%
002142宁波银行34.157.25+0.15+0.44%16284355660.80.25%
605500森林包装7.0075.75+0.03+0.43%224021586.680.54%
688079美迪凯11.70-24.70+0.05+0.43%40805.354808.3231.01%
301667纳百川47.10103.03+0.20+0.43%48492297.522.04%
601882海天精工21.3923.51+0.09+0.42%233205031.770.45%
300113顺网科技16.9327.54+0.07+0.42%20912135874.464.11%
002206海利得4.9611.22+0.02+0.40%273701356.550.26%
603558健盛集团12.509.20+0.05+0.40%115131435.450.36%
603662柯力传感50.7147.72+0.20+0.40%7173636581.862.55%
603500祥和实业10.1923.81+0.04+0.39%537865408.621.62%
603788宁波高发12.9514.05+0.05+0.39%6784880.820.30%
603095越剑智能12.9963.74+0.05+0.39%141101841.220.55%
300025华星创业5.32-19.52+0.02+0.38%486312596.770.96%
605155西大门13.4224.89+0.05+0.37%6618890.490.35%
002632道明光学8.1426.01+0.03+0.37%317742596.480.55%
002563森马服饰5.5114.18+0.02+0.36%494562722.440.22%
920270天铭科技11.1453.46+0.04+0.36%4173469.26030.51%
003030祖名股份22.33-69.66+0.08+0.36%143183254.841.76%
600926杭州银行16.816.04+0.06+0.36%23287439061.280.32%
000906浙商中拓5.6514.96+0.02+0.36%525882959.280.75%
600235民丰特纸5.65128.39+0.02+0.36%363252058.531.03%
601177杭齿前进14.1420.24+0.05+0.35%8583812179.212.13%
000739普洛药业19.8928.66+0.07+0.35%9008917725.690.78%
601515衢州东峰2.93-12.72+0.01+0.34%621451823.90.32%
600460士兰微25.0364.11+0.08+0.32%19744949707.751.19%
001278一彬科技15.74-13.11+0.05+0.32%113051782.751.32%
600798宁波海运3.2455.77+0.01+0.31%579121871.680.48%
601599浙文影业3.2535.29+0.01+0.31%1259014083.381.08%
603266天龙股份16.5434.68+0.05+0.30%191343176.650.96%
002488金固股份6.98125.05+0.02+0.29%641744519.290.70%
601018宁波港3.5613.54+0.01+0.28%28620610138.10.15%
920081欧伦电气39.9511.84+0.10+0.25%36061435.3952.11%
605056咸亨国际12.1218.99+0.03+0.25%202872470.650.50%
301688格林生物33.2925.45+0.08+0.24%116433869.374.48%
002001新和成25.9511.12+0.06+0.23%6183516003.130.20%
920036觅睿科技31.6325.37+0.07+0.22%50171588.2053.84%
920218新天力13.6924.31+0.03+0.22%3305455.17041.57%
603661恒林股份28.0637.57+0.06+0.21%83552342.30.60%
605277新亚电子15.3123.78+0.03+0.20%222963426.90.58%
605005合兴股份15.6134.65+0.03+0.19%6394999.970.16%
603823百合花33.4676.18+0.06+0.18%5254317781.251.26%
600126杭钢股份5.58-109.14+0.01+0.18%1262827111.340.37%
301353普莱得17.6434.46+0.03+0.17%88941583.52.18%
003025思进智能11.8822.33+0.02+0.17%120391434.370.53%
301669高特电子20.9780.25+0.03+0.14%163863463.652.00%
000925众合科技7.17-409.68+0.01+0.14%604554355.510.90%
002273水晶光电22.1625.76+0.03+0.14%19381743230.041.42%
603733仙鹤股份15.9212.06+0.02+0.13%309574929.860.38%
603040新坐标40.1531.44+0.05+0.12%151156095.280.77%
300316晶盛机电32.5689.21+0.04+0.12%3253110681.490.26%
301550斯菱智驱117.22260.94+0.12+0.10%5655066375.182.74%
002725跃岭股份9.91-374.21+0.01+0.10%144441437.390.58%
605228神通科技10.6229.89+0.01+0.09%185621988.50.39%
605555德昌股份11.5165.13+0.01+0.09%380264429.70.79%
920223荣亿精密11.91-72.85+0.01+0.08%205472485.8882.52%
603079圣达生物12.1751.26+0.01+0.08%167842036.730.89%
002032苏泊尔41.8616.65+0.03+0.07%102694295.970.13%
920906舜宇精工14.97-192.45+0.01+0.07%1909286.53710.57%
300849锦盛新材19.40-51.18+0.01+0.05%4965969.330.34%
603665康隆达21.41116.48+0.01+0.05%119322548.220.74%
001228永泰运33.2837.79+0.01+0.03%69902338.950.88%
000631顺发恒能2.78321.450.000.00%618201740.450.27%
000795英洛华8.4137.250.000.00%541914584.330.49%
000980众泰汽车1.68-60.960.000.00%910215.1155411.81%
600526菲达环保4.5312.660.000.00%283831287.540.32%
600830香溢融通8.0643.090.000.00%291962359.690.64%
600477杭萧钢构2.3578.830.000.00%816271921.690.35%
603789ST星农5.49-10.650.000.00%3911214.310.15%
920639晨光电缆5.79113.530.000.00%2645153.92110.22%
603321梅轮电梯6.5064.080.000.00%207341348.230.60%
603103横店影视15.51-94.070.000.00%422356602.470.67%
300893松原安全15.5823.300.000.00%8550313373.453.40%
605378野马电池13.80213.140.000.00%243763356.050.93%
605162新中港8.3536.230.000.00%305172560.690.69%
688290景业智能58.26-125.270.000.00%7332.634341.1740.72%
603073彩蝶实业17.6240.910.000.00%127052233.221.10%
001380华纬科技15.1117.480.000.00%128301951.570.55%
688449联芸科技45.1434.29-0.01-0.02%29282.713360.921.00%
603271永杰新材35.139.29-0.02-0.06%44111552.210.47%
301201诚达药业24.84-171.18-0.02-0.08%295517422.242.72%
603071物产环能11.929.39-0.01-0.08%7664914.410.14%
002896中大力德59.00262.83-0.05-0.08%5130530303.12.61%
688184ST帕瓦10.39-3.29-0.01-0.10%1138.37118.43550.12%
300898熊猫乳品20.0724.32-0.02-0.10%259905266.372.27%
002276万马股份9.9033.71-0.01-0.10%721597198.80.72%
001333光华股份19.4623.15-0.02-0.10%78751529.031.06%
603701德宏股份18.18343.26-0.02-0.11%61091113.250.23%
301055张小泉27.1968.14-0.03-0.11%83902306.910.55%
300772运达股份8.74-130.43-0.01-0.11%602505273.760.86%
605011杭州热电16.4938.39-0.02-0.12%197583280.180.49%
301053远信工业24.28113.33-0.03-0.12%127093126.131.03%
601112振石股份14.6031.97-0.02-0.14%94001378.10.51%
600699均胜电子21.8724.81-0.03-0.14%34208875633.322.45%
920169七丰精工20.4757.26-0.03-0.15%277785680.1615.46%
003036泰坦股份32.84170.28-0.05-0.15%268038852.871.24%
603210泰鸿万立12.6320.07-0.02-0.16%91861168.790.39%
603116红蜻蜓6.13-32.61-0.01-0.16%240771482.630.42%
920093信胜科技18.199.96-0.03-0.16%55111003.4172.19%
920855浙江大农11.8339.98-0.02-0.17%2943349.27510.44%
002686亿利达5.81-398.63-0.01-0.17%337171967.50.65%
002404嘉欣丝绸5.5718.43-0.01-0.18%403312250.570.88%
603195公牛集团37.6416.31-0.07-0.19%85423214.280.05%
002859洁美科技44.6875.86-0.09-0.20%8490538256.331.98%
002085万丰奥威9.5225.30-0.02-0.21%48835347172.512.30%
605268王力安防9.2532.08-0.02-0.22%120821121.630.27%
300637扬帆新材9.24-1668.72-0.02-0.22%161401502.240.69%
605337李子园8.9621.02-0.02-0.22%177761606.480.46%
603172万丰股份17.8842.46-0.04-0.22%86071551.340.65%
002570贝因美4.3731.17-0.01-0.23%2168529558.522.01%
001356富岭股份8.6375.30-0.02-0.23%10207884.010.48%
920177恒道科技21.5715.77-0.05-0.23%867188.04580.47%
600130波导股份4.18630.37-0.01-0.24%641332702.830.86%
301567贝隆精密32.57-103.28-0.08-0.25%58881934.612.77%
605088冠盛股份19.9618.05-0.05-0.25%225134521.881.12%
603607京华激光19.8033.13-0.05-0.25%101712015.050.57%
920685新芝生物11.6027.02-0.03-0.26%1607186.22280.29%
002641公元股份3.66137.54-0.01-0.27%465851720.530.41%
603070万控智造10.81166.14-0.03-0.28%7124771.730.18%
603010万盛股份10.39-6.17-0.03-0.29%428004491.750.75%
003011海象新材17.2824.69-0.05-0.29%135262357.671.73%
601113华鼎股份3.3638.28-0.01-0.30%296721001.760.27%
600790轻纺城3.3523.14-0.01-0.30%469551574.970.35%
920395朗鸿科技6.3748.47-0.02-0.31%2465157.51710.23%
603799华友钴业31.399.58-0.10-0.32%11933437633.960.63%
603316诚邦股份12.21-38.00-0.04-0.33%339564181.171.28%
301066万事利12.2084.30-0.04-0.33%162841991.950.70%
002617露笑科技5.9964.86-0.02-0.33%22607313623.121.20%
002937兴瑞科技20.6850.49-0.07-0.34%271655661.80.86%
605369拱东医疗17.5653.98-0.06-0.34%117472056.610.53%
300897山科智能14.507241.93-0.05-0.34%101421482.160.87%
605018长华集团11.1465.72-0.04-0.36%200122247.260.43%
603173福斯达32.8616.36-0.12-0.36%4301314629.012.69%
600208衢州发展2.71135.27-0.01-0.37%2075235674.140.24%
301073君亭酒店16.07118.28-0.06-0.37%105441699.920.59%
002122ST汇洲2.67-120.73-0.01-0.37%30812824.10.16%
920166海圣医疗18.4717.17-0.07-0.38%875161.97650.37%
688360德马科技20.8059.46-0.08-0.38%89489.4318739.923.39%
920608丰安股份12.9824.50-0.05-0.38%1135148.4590.24%
301539宏鑫科技15.33-123.47-0.06-0.39%109311690.731.40%
920136永励精密19.6410.86-0.08-0.41%3327656.21511.58%
600796钱江生化4.8130.42-0.02-0.41%15684759.530.50%
603177德创环保9.62-24.05-0.04-0.41%104841012.210.51%
002897意华股份43.2232.59-0.18-0.41%228529990.81.24%
600986浙文互联6.93-64.59-0.03-0.43%19282213472.681.30%
600982宁波能源4.5715.68-0.02-0.44%850103895.510.76%
603049中策橡胶37.699.45-0.17-0.45%174486597.062.00%
002103广博股份6.5125.16-0.03-0.46%859855676.882.22%
603583捷昌驱动27.7230.15-0.13-0.47%251617045.760.66%
600884杉杉股份10.5021.97-0.05-0.47%11474112115.60.63%
920656海昇药业14.6116.96-0.07-0.48%1372200.60640.17%
688088虹软科技31.1550.59-0.15-0.48%58357.7618162.71.45%
002131利欧股份4.15-91.80-0.02-0.48%819520.934203.951.40%
603948建业股份18.6521.31-0.09-0.48%118692237.370.73%
600273嘉化能源6.1612.90-0.03-0.48%385962387.650.29%
300118东方日升8.21-3.15-0.04-0.48%17170714367.131.85%
002203海亮股份14.3137.59-0.07-0.49%7582310829.110.34%
603301振德医疗80.7076.92-0.40-0.49%37523040.790.14%
002508老板电器16.0913.55-0.08-0.49%187663036.480.20%
300666江丰电子159.3655.91-0.80-0.50%3632558717.161.64%
603877太平鸟11.8428.06-0.06-0.50%6785810.580.14%
603611诺力股份15.7212.45-0.08-0.51%108841726.780.42%
600927永安期货11.7822.17-0.06-0.51%149121763.610.10%
002942新农股份15.4222.40-0.08-0.52%123301914.720.89%
603129春风动力296.4119.95-1.54-0.52%706120913.710.46%
002124天邦食品1.92-1.32-0.01-0.52%1772543409.020.90%
920227美登科技47.6641.55-0.25-0.52%1645786.41340.93%
920682球冠电缆5.6728.93-0.03-0.53%7987455.49420.35%
301056森赫股份11.3044.68-0.06-0.53%150641711.730.86%
001312福恩股份16.8717.78-0.09-0.53%5240886.590.92%
603215比依股份14.87-663.25-0.08-0.54%74051113.530.40%
601865福莱特9.2961.06-0.05-0.54%927078742.260.49%
920061西磁科技16.60175.99-0.09-0.54%2338390.67940.59%
300314戴维医疗14.6945.92-0.08-0.54%8502812428.935.92%
002375亚厦股份3.6114.64-0.02-0.55%26680969.440.20%
300032金龙机电3.53-46.94-0.02-0.56%704182495.340.88%
688141杰华特70.60-34.09-0.40-0.56%42165.2630070.470.93%
300727润禾材料24.7066.63-0.14-0.56%77241917.790.48%
603310巍华新材14.1030.93-0.08-0.56%5202736.570.27%
603917合力科技12.30158.52-0.07-0.57%102461269.850.50%
002135东南网架5.23164.20-0.03-0.57%346711826.360.34%
920028新恒泰13.9120.53-0.08-0.57%3037421.68910.47%
605259绿田机械17.3415.45-0.10-0.57%1971344.030.11%
600671天目药业18.90168.28-0.11-0.58%59471124.230.49%
603231索宝蛋白17.0720.37-0.10-0.58%59451015.280.56%
603687大胜达11.8378.89-0.07-0.59%430965141.140.78%
688320禾川科技31.93-69.70-0.19-0.59%20242.866530.8441.34%
603997继峰股份11.7422.47-0.07-0.59%18495021948.421.45%
603048浙江黎明21.70115.17-0.13-0.60%84701856.410.58%
002120韵达股份6.6511.75-0.04-0.60%1288958641.780.46%
920252天宏锂电14.93354.50-0.09-0.60%6544976.45610.96%
002006精工科技13.2535.12-0.08-0.60%292073906.220.56%
002415海康威视34.7817.92-0.21-0.60%213501743450.24%
688767博拓生物37.85278.46-0.23-0.60%4156.491574.6540.28%
600797浙大网新6.56-67.64-0.04-0.61%1031926836.6091.00%
605066天正电气6.4172.74-0.04-0.62%316812040.990.63%
300853申昊科技28.54-23.00-0.18-0.63%4053611555.092.77%
688362甬矽电子42.60213.11-0.27-0.63%62595.9827170.771.38%
688307中润光学34.6058.24-0.22-0.63%10011.753506.490.80%
300329海伦钢琴10.97-24.18-0.07-0.63%9051997.850.36%
600283钱江水利7.7519.90-0.05-0.64%7374574.570.13%
300270中威电子9.20-1384.83-0.06-0.65%413203845.961.36%
300894火星人9.16-12.25-0.06-0.65%152121404.960.52%
920679前进科技14.6941.10-0.10-0.68%34450.94920.09%
603218日月股份8.7620.88-0.06-0.68%340053010.550.33%
002637赞宇科技8.7120.21-0.06-0.68%605085289.831.30%
000913钱江摩托11.227.30-0.08-0.71%2774331320.53%
002214大立科技16.83-46.71-0.12-0.71%305935218.030.64%
600032浙江新能6.9545.15-0.05-0.71%1387839743.3910.58%
688816易思维44.3895.52-0.32-0.72%2036.88905.24980.99%
300360炬华科技11.0714.27-0.08-0.72%192372138.820.38%
688379华光新材45.4427.56-0.33-0.72%9458.284359.9521.00%
301359东南电子16.5153.90-0.12-0.72%90091500.341.28%
301237和顺科技30.16-21.02-0.22-0.72%78202381.420.97%
920062科润智控6.85-514.90-0.05-0.72%8819608.31910.66%
000967盈峰环境6.7134.98-0.05-0.74%15479110441.670.46%
301616浙江华业33.3514.34-0.25-0.74%1823615.370.64%
300076*ST宁视4.00-19.87-0.03-0.74%18260735.60.43%
002133广宇集团2.66-28.74-0.02-0.75%483571292.940.63%
601789宁波建工3.9828.92-0.03-0.75%928753712.310.85%
600152维科技术6.58-36.71-0.05-0.75%1011086693.451.91%
605358立昂微32.68180.68-0.25-0.76%15488451260.942.01%
002188中天服务5.1860.38-0.04-0.77%599183114.922.33%
300817双飞集团16.7747.20-0.13-0.77%246254150.471.95%
300795米奥会展11.6032.58-0.09-0.77%8621910033.674.95%
603551奥普科技8.9712.70-0.07-0.77%10554947.20.28%
301198喜悦智行11.51-162.84-0.09-0.78%89441039.760.55%
300283温州宏丰10.1441.53-0.08-0.78%10347410596.342.72%
002624完美世界10.07178.87-0.08-0.79%17418417673.260.95%
002418康盛股份3.74173.83-0.03-0.80%1554505875.581.37%
001255博菲电气24.83249.63-0.20-0.80%51301286.570.66%
300459汤姆猫3.70-11.88-0.03-0.80%60888222621.031.85%
603926铁流股份16.0338.26-0.13-0.80%1927731160.84%
603606东方电缆35.7421.62-0.29-0.80%4594516537.720.56%
688255凯尔达25.5353.86-0.21-0.82%21279.525484.3521.94%
688039当虹科技38.71-36.53-0.32-0.82%36273.8514292.643.28%
002677浙江美大5.98-337.47-0.05-0.83%175761059.160.32%
603289泰瑞机器9.56211.71-0.08-0.83%193711864.620.66%
603506南都物业10.7023.64-0.09-0.83%159951716.420.85%
300994久祺股份10.6929.45-0.09-0.83%131571424.491.11%
920974凯大催化5.9228.62-0.05-0.84%2711161.3670.22%
600051宁波联合5.9027.11-0.05-0.84%196911169.840.63%
603897长城科技24.6515.91-0.21-0.84%186304625.670.90%
002021中捷资源2.34-148.90-0.02-0.85%871062060.520.73%
688075安旭生物29.19-7053.15-0.25-0.85%3532.231035.4990.28%
603538美诺华20.9560.94-0.18-0.85%8717418382.642.59%
601339百隆东方6.9412.61-0.06-0.86%366842543.840.24%
600366宁波韵升10.3722.93-0.09-0.86%9710010134.880.88%
300163先锋新材5.75-164.41-0.05-0.86%658063817.921.44%
605180华生科技12.643737.36-0.11-0.86%6581837.370.39%
600776东方通信11.4926.39-0.10-0.86%538786259.570.56%
300550和仁科技12.63-118.16-0.11-0.86%617628065.192.35%
600724宁波富达4.5836.22-0.04-0.87%269731243.60.19%
600120浙江东方4.5311.01-0.04-0.88%1102785052.410.32%
002758浙农股份7.856.87-0.07-0.88%272452151.250.53%
605055迎丰股份7.85-74.25-0.07-0.88%154571226.40.35%
920118太湖远大20.1718.34-0.18-0.88%1876378.13230.60%
000705浙江震元6.71-47.73-0.06-0.89%221641494.330.79%
601878浙商证券8.9414.10-0.08-0.89%840567548.3510.19%
003017大洋生物21.1824.22-0.19-0.89%6570814264.777.87%
688819天能股份19.9519.31-0.18-0.89%10046.352017.520.10%
603004鼎龙科技17.4936.03-0.16-0.91%89501577.841.52%
002364中恒电气26.20110.29-0.24-0.91%5821715427.361.04%
688348昱能科技28.28-12.78-0.26-0.91%4916.761405.1060.31%
300718长盛轴承50.9059.66-0.47-0.91%5874630119.792.98%
301081严牌股份17.177978.67-0.16-0.92%146602536.870.65%
002767先锋电子16.0585.79-0.15-0.93%191983142.341.47%
300702天宇股份20.1477.40-0.19-0.93%152163084.180.72%
600571信雅达10.54117.43-0.10-0.94%483935172.431.06%
600023浙能电力5.2012.63-0.05-0.95%23581812264.60.18%
001336楚环科技16.6341.04-0.16-0.95%154962591.92.41%
688092爱科科技20.6553.54-0.20-0.96%3044.68637.82950.37%
300401花园生物12.3628.23-0.12-0.96%640417983.341.19%
300945曼卡龙10.2922.75-0.10-0.96%172551789.420.72%
300068ST南都3.08-0.79-0.03-0.96%1117143461.241.31%
000963华东医药26.5513.46-0.26-0.97%5535114744.970.32%
603505金石资源12.2235.55-0.12-0.97%281933470.080.33%
600173卧龙新能5.08-12.35-0.05-0.97%283431461.480.40%
300901中胤时尚16.23411.93-0.16-0.98%342555661.091.43%
300763锦浪科技47.3633.30-0.47-0.98%3095914847.120.96%
603045福达合金37.2212.82-0.37-0.98%197767438.41.46%
301065本立科技18.1024.31-0.18-0.98%118752171.811.38%
301082久盛电气9.0560.11-0.09-0.98%167731528.50.62%
920086科马材料19.0717.20-0.19-0.99%1833350.97820.67%
300998宁波方正26.9873.25-0.27-0.99%129893581.771.21%
603076乐惠国际18.94115.06-0.19-0.99%71061361.080.59%
603303得邦照明26.9164.87-0.27-0.99%189605183.070.40%
301019宁波色母13.9423.60-0.14-0.99%84391184.840.58%
600512腾达建设1.99399.44-0.02-1.00%1031512067.620.65%
605166聚合顺7.9625.77-0.08-1.00%162541305.180.52%
603277银都股份10.8721.06-0.11-1.00%6137672.480.10%
002468申通快递14.5310.16-0.15-1.02%8098411869.810.55%
603338浙江鼎力51.2514.13-0.53-1.02%157478167.710.31%
300582英飞特10.61-7.31-0.11-1.03%247442660.461.09%
920249利尔达8.6245.92-0.09-1.03%189461637.2611.52%
601108财通证券7.6310.27-0.08-1.04%13774010549.590.30%
000517荣安地产1.90-4.52-0.02-1.04%750161430.290.30%
300351永贵电器12.34-306.49-0.13-1.04%295543680.331.12%
603015弘讯科技10.40105.58-0.11-1.05%452724737.361.12%
301218华是科技59.43-70.03-0.63-1.05%4987329500.026.96%
920701豪声电子10.3438.53-0.11-1.05%2112219.85760.21%
300566激智科技18.7524.26-0.20-1.06%351266634.591.55%
688836宇树科技664.90460.31-7.10-1.06%46519.47307168.515.46%
688310迈得医疗13.0150.26-0.14-1.06%8472.0191107.5390.52%
300611美力科技25.0629.07-0.27-1.07%191684794.791.29%
600052东望时代3.71-5.77-0.04-1.07%499511864.260.59%
688701卓锦股份7.40-13.89-0.08-1.07%15511.931158.9331.16%
301317鑫磊股份32.28-29.73-0.35-1.07%120583942.452.31%
002010传化智联4.5823.93-0.05-1.08%983404553.720.36%
301222浙江恒威21.0032.31-0.23-1.08%51521089.480.48%
688298东方生物18.19-5.80-0.20-1.09%6101.751121.1170.30%
002236大华股份14.5314.73-0.16-1.09%15004221895.220.63%
002761浙江建投7.2232.22-0.08-1.10%323322355.90.30%
002003伟星股份11.6520.12-0.13-1.10%564076584.10.54%
605580恒盛能源16.9526.08-0.19-1.11%158162714.970.56%
920924广脉科技13.36132.17-0.15-1.11%4880654.6560.75%
601137博威合金16.91-99.00-0.19-1.11%381946547.630.42%
688606奥泰生物45.3624.68-0.51-1.11%2105.66954.80840.28%
603282亚光股份15.1225.12-0.17-1.11%72041098.930.54%
603711香飘飘11.4724.13-0.13-1.12%237342760.550.57%
300879大叶股份16.63-13.41-0.19-1.13%479538016.922.39%
001367海森药业19.2519.71-0.22-1.13%70591365.550.58%
002489浙江永强2.62-109.98-0.03-1.13%799842118.580.42%
300469信息发展48.75-68.59-0.56-1.14%2158310610.830.87%
300512中亚股份6.9396.77-0.08-1.14%174151217.920.53%
300266兴源环境1.73-9.07-0.02-1.14%930241623.30.60%
920015锦华新材40.5637.99-0.47-1.15%80703273.7370.62%
605008长鸿高科11.20-106.32-0.13-1.15%307243452.480.48%
600763通策医疗34.1724.70-0.40-1.16%4076714068.970.92%
600216浙江医药11.8914.18-0.14-1.16%527366310.250.55%
603637镇海股份10.9842.88-0.13-1.17%201792231.690.85%
300306远方信息10.1337.90-0.12-1.17%150041536.090.95%
300880迦南智能15.9262.81-0.19-1.18%101941635.550.52%
605507国邦医药15.0018.87-0.18-1.19%269264074.950.34%
301280珠城科技36.4829.27-0.44-1.19%122854495.571.24%
688717艾罗能源36.32-103.78-0.44-1.20%22803.978391.5342.30%
600596新安股份9.8540.04-0.12-1.20%10382510327.390.77%
603757大元泵业52.35129.59-0.64-1.21%2378212592.921.27%
688032禾迈股份65.34-23.75-0.80-1.21%3502.452322.0850.28%
600415小商品城11.4014.86-0.14-1.21%17505820080.120.32%
301316慧博云通32.40117.16-0.40-1.22%3418611262.590.87%
605116奥锐特18.5520.20-0.23-1.22%68291273.440.17%
920570坤博精工24.7968.60-0.31-1.24%3361837.87011.32%
688299长阳科技11.19-25.71-0.14-1.24%18839.392136.1710.66%
688571杭华股份7.1727.24-0.09-1.24%17133.211238.160.40%
601002晋亿实业4.7613.77-0.06-1.24%470832263.910.49%
920222益坤电气21.3530.91-0.27-1.25%2124455.36351.84%
300020ST银江3.16-1.24-0.04-1.25%426251350.320.56%
688777中控技术80.38262.27-1.02-1.25%143253.2116875.51.82%
300587天铁科技3.91-43.11-0.05-1.26%583272297.770.55%
603208江山欧派10.14-5.99-0.13-1.27%6175632.830.35%
300784利安科技38.9255.78-0.50-1.27%2090822.531.23%
001325元创股份35.6326.67-0.46-1.27%33421199.431.71%
300766每日互动20.90-592.28-0.27-1.28%6510513732.71.82%
301009可靠股份8.49-33576.46-0.11-1.28%9490813.850.63%
002602世纪华通11.5411.41-0.15-1.28%33747839264.920.50%
601921浙版传媒7.6513.54-0.10-1.29%582134493.230.26%
301004嘉益股份29.7314.31-0.39-1.29%33831012.530.25%
603033三维股份6.85-12.96-0.09-1.30%337962342.360.33%
603238诺邦股份11.3819.26-0.15-1.30%96071102.250.54%
603896寿仙谷14.28-269.26-0.19-1.31%70921018.070.36%
301032新柴股份9.7620.82-0.13-1.31%184961822.211.13%
600059古越龙山8.2433.60-0.11-1.32%13677311337.841.50%
002332仙琚制药8.9519.03-0.12-1.32%15233713797.881.55%
002322理工能科13.4117.25-0.18-1.32%10919514727.263.11%
002562兄弟科技4.4039.10-0.06-1.35%585572590.240.72%
688288鸿泉技术18.98-121.23-0.26-1.35%27085.815278.1042.71%
603216梦天家居20.4074.41-0.28-1.35%329986930.6091.48%
001358兴欣新材22.4552.71-0.31-1.36%76601730.221.50%
603260合盛硅业30.39-15.83-0.42-1.36%4047612399.760.34%
603272*ST联翔12.28-36.85-0.17-1.37%7868979.320.76%
301113雅艺科技15.53220.06-0.22-1.40%5594875.820.78%
603617君禾股份6.3447.46-0.09-1.40%226371450.310.59%
600572康恩贝4.2121.45-0.06-1.41%24406210346.780.96%
603239浙江仙通15.4121.33-0.22-1.41%7799112149.882.88%
605177东亚药业21.54-14.49-0.31-1.42%159553481.121.40%
002940昂利康23.6241.64-0.34-1.42%5997114040.893.25%
605377华旺科技7.6417.25-0.11-1.42%231441779.70.42%
605158华达新材6.89131.84-0.10-1.43%277251916.230.54%
300838浙江力诺13.07-69.03-0.19-1.43%110021453.11.08%
600570恒生电子20.5431.64-0.30-1.44%10363121479.160.55%
603889新澳股份6.1610.20-0.09-1.44%779244816.330.83%
301193家联科技17.79-41.44-0.26-1.44%160002861.160.88%
300181佐力药业12.9814.37-0.19-1.44%12111415968.242.01%
603816顾家家居23.2212.68-0.34-1.44%173864086.250.21%
002244滨江集团9.5616.39-0.14-1.44%21942021058.50.80%
600232金鹰股份6.1445.47-0.09-1.44%222661377.390.61%
601567三星电气12.2529.17-0.18-1.45%519296430.380.37%
002522浙江众成4.7156.23-0.07-1.46%840373992.350.93%
001238浙江正特23.88181.99-0.36-1.49%2589628.220.18%
300746汉嘉数智15.1546.90-0.23-1.50%189062887.540.85%
603194中力股份33.4415.98-0.51-1.50%86182916.060.55%
002095生意宝16.23-1369.45-0.25-1.52%15282525441.686.07%
688583思看科技80.26177.35-1.24-1.52%16985.6413615.563.94%
688581安杰思54.9020.73-0.85-1.52%3486.471913.2620.85%
603300海南华铁4.5024.94-0.07-1.53%1367896205.50.68%
000607华媒控股3.84-12.19-0.06-1.54%1912597415.862.16%
001237惠康科技45.0218.13-0.71-1.55%42781936.081.23%
002586围海股份3.1613.27-0.05-1.56%596821897.170.55%
300729乐歌股份10.6523.96-0.17-1.57%121501301.470.37%
688130晶华微20.60-117.49-0.33-1.58%9879.682080.3421.64%
603709中源家居11.18-118.79-0.18-1.58%103981173.490.64%
300439美康生物9.2852.14-0.15-1.59%153331433.930.52%
002479富春环保5.5411.07-0.09-1.60%856124803.170.99%
603600永艺股份11.0113.67-0.18-1.61%817419032.5112.47%
002427尤夫股份4.28123.77-0.07-1.61%448061928.550.46%
603520司太立7.94165.59-0.13-1.61%289542308.480.66%
600768富邦新材12.1717.60-0.20-1.62%269453316.282.01%
688127蓝特光学46.7434.03-0.77-1.62%32581.9215508.670.80%
001222源飞宠物13.9232.56-0.23-1.63%96091344.40.85%
300451创业慧康3.62-10.82-0.06-1.63%1954627185.041.28%
301275汉朔科技38.5628.81-0.64-1.63%3172712443.171.05%
002173创新医疗16.12-58.85-0.27-1.65%8585813910.492.04%
603290斯达半导70.2386.34-1.18-1.65%1416310075.050.59%
300837浙矿股份19.6232.92-0.33-1.65%73491462.850.97%
605117德业股份68.5319.99-1.16-1.66%4320029880.510.34%
605077华康股份10.5729.47-0.18-1.67%219122337.560.73%
300943春晖智控25.2284.24-0.43-1.68%4288610918.33.19%
301295美硕科技30.9162.93-0.53-1.69%75582372.252.57%
002154报喜鸟3.4912.34-0.06-1.69%30396810674.52.58%
300412迦南科技4.07100.26-0.07-1.69%449941852.780.96%
002250联化科技13.3023.64-0.23-1.70%598918061.930.67%
688549中巨芯16.71-1386.38-0.29-1.71%133761.822714.860.91%
920130立方控股15.53-26.90-0.27-1.71%4362684.64880.76%
002099海翔药业5.74-54.91-0.10-1.71%701274069.230.43%
603685晨丰科技29.58260.69-0.52-1.73%317879491.771.58%
605007五洲特纸13.0617.56-0.23-1.73%132311738.370.28%
920211新睿电子84.5252.98-1.49-1.73%58554941.195.05%
603168莎普爱思5.63-8.70-0.10-1.75%552113154.231.48%
605009豪悦护理24.7522.42-0.44-1.75%56201408.740.26%
688475萤石网络29.6430.70-0.53-1.76%28637.328565.0250.36%
002629仁智股份3.87126.41-0.07-1.78%804783161.312.22%
603839安正时尚6.08-17.32-0.11-1.78%304081872.340.79%
300078思创智联2.74-30.69-0.05-1.79%1656524579.551.49%
300992泰福泵业22.40-1141.09-0.41-1.80%108422455.381.39%
300144宋城演艺5.4618.76-0.10-1.80%19293610575.290.74%
603556海兴电力20.8115.23-0.39-1.84%189053997.690.39%
300669沪宁股份22.40353.67-0.42-1.84%77091734.250.42%
688006杭可科技18.1245.46-0.34-1.84%30844.595648.2620.51%
605303园林股份21.72-21.04-0.41-1.85%199004354.951.23%
301388欣灵电气22.6184.82-0.43-1.87%85991977.161.18%
603222济民健康7.36-15.95-0.14-1.87%716635329.431.36%
300768迪普科技14.7245.04-0.28-1.87%590938827.751.40%
300796贝斯美6.30-478.87-0.12-1.87%13952885.980.39%
300984金沃股份35.14133.09-0.67-1.87%3927514147.813.17%
603229奥翔药业7.3475.18-0.14-1.87%203111503.320.24%
605318法狮龙70.13-722.16-1.35-1.89%52503724.670.42%
603237五芳斋14.4922.33-0.28-1.90%140712053.70.74%
688005容百科技20.10-1488.50-0.39-1.90%46032.729355.1180.64%
688565力源科技9.79141.84-0.19-1.90%11938.781182.3230.80%
002019亿帆医药9.2636.19-0.18-1.91%482304514.90.57%
300435中泰股份14.2712.34-0.28-1.92%446756424.821.21%
301507民生健康11.6546.86-0.23-1.94%216022531.820.61%
601579会稽山23.5740.45-0.47-1.96%12160828974.372.54%
300645正元智慧12.94123.07-0.26-1.97%150641982.991.08%
301095广立微59.90111.31-1.21-1.98%3083418891.361.77%
002372伟星新材8.2815.33-0.17-2.01%561424698.090.38%
002044美年健康4.8758.78-0.10-2.01%53861926398.741.39%
603085天成自控9.2432.69-0.19-2.01%426213970.821.07%
603298杭叉集团23.6913.55-0.49-2.03%8917021577.80.68%
688789宏华数科47.2621.91-0.98-2.03%6858.983272.4370.38%
301309万得凯28.3823.17-0.59-2.04%80922310.291.34%
301279金道科技22.4854.82-0.47-2.05%337857851.672.59%
301556托普云农56.1061.99-1.18-2.06%56473218.971.92%
002444巨星科技25.5111.99-0.54-2.07%5260713590.510.46%
300250初灵信息14.5379.15-0.31-2.09%286194202.31.82%
002062宏润建设7.9239.49-0.17-2.10%671155412.850.60%
300244迪安诊断20.8527.75-0.45-2.11%29154361010.445.81%
603908牧高笛18.03-34.94-0.39-2.12%75231372.670.81%
300553集智股份39.97-1699.82-0.89-2.18%227319338.562.67%
600633浙数文化10.6227.12-0.24-2.21%11086011928.20.87%
002126银轮股份31.1527.57-0.72-2.26%9090128705.491.13%
605138盛泰集团5.5419.31-0.13-2.29%330201849.180.59%
300703创源股份11.86-61.75-0.28-2.31%236052825.71.39%
301335天元宠物21.4666.08-0.51-2.32%74181610.860.84%
920069普昂医疗31.3916.85-0.75-2.33%67162095.2193.84%
002615哈尔斯5.8062.59-0.14-2.36%561073274.941.42%
002061浙江交科3.219.86-0.08-2.43%1722805554.150.66%
301119正强股份29.6144.06-0.74-2.44%230666962.061.96%
301096百诚医药45.12-53.63-1.13-2.44%2211510149.192.66%
920101志高机械16.7520.70-0.42-2.45%72631225.0610.71%
002266浙富控股3.9210.03-0.10-2.49%50125619830.281.04%
603171税友股份47.6576.07-1.22-2.50%6335730559.641.56%
002860星帅尔16.2736.69-0.42-2.52%558659321.141.62%
002020京新药业11.1613.31-0.29-2.53%731578258.151.11%
603822ST嘉澳65.7414.95-1.71-2.54%81765380.451.07%
688469芯联集成7.89118.48-0.21-2.59%497573.839918.950.84%
605255天普股份50.6012978.14-1.35-2.60%50432579.830.38%
920475三友科技10.86-19211.72-0.29-2.60%3019332.46810.54%
301469恒达新材25.0222.40-0.67-2.61%94112360.552.05%
688616西力科技10.0417.52-0.27-2.62%15542.171579.3210.87%
301345涛涛车业130.1913.99-3.52-2.63%1212815914.33.45%
002144宏达高科9.9668.20-0.27-2.64%234442356.831.70%
002247聚力文化2.2146.99-0.06-2.64%1742713895.512.71%
603120肯特催化44.4347.69-1.22-2.67%133135958.113.51%
300033同花顺202.9037.84-5.58-2.68%67065138059.61.53%
603811诚意药业6.4716.70-0.18-2.71%351402312.040.77%
300347泰格医药48.75457.33-1.36-2.71%4467121898.390.79%
603373安邦护卫39.5344.24-1.11-2.73%91423661.791.44%
603105芯能科技7.4631.20-0.21-2.74%1152528702.932.30%
301356天振股份22.1350.35-0.63-2.77%113032526.31.04%
603602纵横通信12.29-17.77-0.35-2.77%404095015.521.75%
300792壹网壹创24.3156.01-0.70-2.80%5764114179.382.69%
002389航天彩虹17.63168.92-0.51-2.81%11252620138.621.14%
688365光云科技14.82-2713.76-0.43-2.82%99220.3614968.62.33%
300277汽轮科技11.68173.60-0.34-2.83%9362111182.81.22%
300519新光药业15.0533.00-0.44-2.84%514727751.264.51%
300558贝达药业40.9637.08-1.20-2.85%4265917682.631.01%
002443金洲管道10.0533.68-0.30-2.90%842628572.751.62%
300813泰林生物19.33100.48-0.58-2.91%101811997.911.20%
300743天地数码13.2417.73-0.40-2.93%1922725621.51%
002082ST万邦10.94-56.99-0.34-3.01%360243969.250.63%
688215瑞晟智能35.3255.07-1.13-3.10%5892.6592133.8580.65%
603657春光科技32.82-45.59-1.06-3.13%9942834279.447.35%
002164宁波东力15.9038.71-0.52-3.17%44599071855.889.30%
603091众鑫股份41.9617.47-1.39-3.21%40281737.040.90%
301057汇隆新材21.9962.44-0.74-3.26%4538910118.555.50%
300426华智数媒6.95-196.63-0.24-3.34%16263911440.454.07%
603605珀莱雅55.5511.78-1.93-3.36%2513814190.830.63%
301203国泰环保29.9626.52-1.05-3.39%71552162.351.31%
600521华海药业16.1638.60-0.57-3.41%21882235862.471.46%
001256炜冈科技18.4410.83-0.66-3.46%215814035.162.02%
600267海正药业13.7318.45-0.50-3.51%37887152628.353.21%
301390经纬股份37.76-75.42-1.38-3.53%216358213.824.41%
002574明牌珠宝4.54-7.97-0.17-3.61%454622100.040.86%
002043兔宝宝12.7715.54-0.48-3.62%652498408.6090.81%
002370亚太药业4.50-221.64-0.17-3.64%991944530.111.33%
002569*ST步森10.53260.68-0.40-3.66%6347679.330.45%
301216万凯新材16.2413.95-0.62-3.68%20824833990.233.82%
300673佩蒂股份12.2349.68-0.47-3.70%145481799.620.91%
000411英特集团10.1311.95-0.39-3.71%13667013970.632.42%
600113浙江东日25.0686.21-0.97-3.73%298627607.850.73%
300920润阳科技30.61264.86-1.20-3.77%3911611533.444.53%
000559万向钱潮12.2338.92-0.48-3.78%1461675184619.84.39%
000156华数传媒7.6933.72-0.31-3.87%43769134132.922.57%
301399英特科技16.35260.05-0.66-3.88%226843756.484.15%
002915中欣氟材14.93280.65-0.61-3.93%434436529.811.44%
603610麒盛科技10.96136.72-0.46-4.03%3015033460.85%
300349金卡智能9.2418.13-0.40-4.15%569155341.171.54%
002115三维通信9.29216.20-0.41-4.23%36346033990.114.87%
603806福斯特12.4429.08-0.58-4.45%26378333464.861.01%
603456九洲药业15.3422.41-0.72-4.48%12751019890.011.46%
605060联德股份30.4928.45-1.44-4.51%311489583.721.30%
603331百达精工12.32-14.84-0.59-4.57%25311031653.7512.52%
688023安恒信息49.52-127.79-2.39-4.60%28544.0114570.252.79%
300882万胜智能11.5941.80-0.61-5.00%304873605.151.14%
300111向日葵3.23-231.73-0.18-5.28%693251.122585.156.19%
603008ST喜临门8.85-53.19-0.52-5.55%487094421.321.32%
688296和达科技17.16-24.06-1.04-5.71%31793.865583.122.96%
603995甬金股份22.3913.16-1.43-6.00%4814010974.751.32%
301459丰茂股份30.8842.59-2.14-6.48%280658685.7610.75%
002318久立特材16.9715.43-1.23-6.76%10156317595.951.06%
603081大丰实业10.5067.30-0.80-7.08%26163527018.926.19%
603089正裕工业12.14-73.02-0.94-7.19%42129950960.415.28%
002388新亚制程6.14-76.73-0.53-7.95%78014249544.6215.41%
002849威星智能14.7665.40-1.29-8.04%8434812734.813.86%
603219富佳股份12.25110.82-1.08-8.10%9797512415.781.75%
603186华正新材166.3525.72-15.14-8.34%194243326894.412.39%
300911亿田智能29.48-38.47-3.17-9.71%8135325124.774.75%
603677奇精机械15.02220.50-1.67-10.01%644009775.323.34%
300698万马科技24.0567.01-2.95-10.93%5240213011.234.36%
688203海正生材13.83101.54-2.23-13.89%187338.426573.759.24%

转至电光科技（002730）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。